History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-10-13 | 2025-10-09 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-10-10 | 2025-10-08 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-10-09 | 2025-10-06 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-10-08 | 2025-10-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-10-06 | 2025-10-02 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-10-03 | 2025-09-30 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-10-02 | 2025-09-29 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-30 | 2025-09-26 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-29 | 2025-09-25 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-26 | 2025-09-24 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-25 | 2025-09-23 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-24 | 2025-09-22 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-23 | 2025-09-19 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-22 | 2025-09-18 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-19 | 2025-09-17 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-18 | 2025-09-16 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-17 | 2025-09-15 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-16 | 2025-09-12 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-15 | 2025-09-11 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-12 | 2025-09-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-11 | 2025-09-09 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-10 | 2025-09-08 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-09 | 2025-09-05 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-26 | 2025-08-22 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-25 | 2025-08-21 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-22 | 2025-08-20 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-21 | 2025-08-19 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-20 | 2025-08-18 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-19 | 2025-08-15 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-18 | 2025-08-14 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-15 | 2025-08-13 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-14 | 2025-08-12 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-13 | 2025-08-11 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-12 | 2025-08-08 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-11 | 2025-08-07 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-08 | 2025-08-06 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-06 | 2025-08-04 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-05 | 2025-08-01 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-04 | 2025-07-31 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-08-01 | 2025-07-30 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-31 | 2025-07-29 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-30 | 2025-07-28 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-29 | 2025-07-25 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-25 | 2025-07-23 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-24 | 2025-07-22 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-23 | 2025-07-21 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-22 | 2025-07-18 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-17 | 2025-07-15 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-16 | 2025-07-14 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-14 | 2025-07-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-11 | 2025-07-09 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-10 | 2025-07-08 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-09 | 2025-07-07 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-26 | 2025-06-24 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-25 | 2025-06-23 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-24 | 2025-06-20 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-23 | 2025-06-19 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-20 | 2025-06-18 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-19 | 2025-06-17 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-18 | 2025-06-16 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-17 | 2025-06-13 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-16 | 2025-06-12 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-12 | 2025-06-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-11 | 2025-06-09 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-10 | 2025-06-06 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-09 | 2025-06-05 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-06 | 2025-06-04 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-05 | 2025-06-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-04 | 2025-06-02 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-03 | 2025-05-30 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-06-02 | 2025-05-29 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-30 | 2025-05-28 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-29 | 2025-05-27 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-28 | 2025-05-26 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-27 | 2025-05-23 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-23 | 2025-05-21 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-21 | 2025-05-19 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-19 | 2025-05-15 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-15 | 2025-05-13 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-14 | 2025-05-12 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-12 | 2025-05-08 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-09 | 2025-05-07 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-07 | 2025-05-02 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-05-02 | 2025-04-29 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-30 | 2025-04-28 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-29 | 2025-04-25 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-28 | 2025-04-24 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-23 | 2025-04-17 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-22 | 2025-04-16 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-17 | 2025-04-15 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-16 | 2025-04-14 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-15 | 2025-04-11 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-14 | 2025-04-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-11 | 2025-04-09 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-10 | 2025-04-08 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-09 | 2025-04-07 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-08 | 2025-04-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-02 | 2025-03-31 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-04-01 | 2025-03-28 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-31 | 2025-03-27 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-28 | 2025-03-26 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-27 | 2025-03-25 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-25 | 2025-03-21 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-24 | 2025-03-20 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-21 | 2025-03-19 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-20 | 2025-03-18 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-19 | 2025-03-17 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-18 | 2025-03-14 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-17 | 2025-03-13 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-14 | 2025-03-12 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-13 | 2025-03-11 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-12 | 2025-03-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-11 | 2025-03-07 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-10 | 2025-03-06 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-07 | 2025-03-05 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-06 | 2025-03-04 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-05 | 2025-03-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-04 | 2025-02-28 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-03-03 | 2025-02-27 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-28 | 2025-02-26 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-27 | 2025-02-25 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-26 | 2025-02-24 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-25 | 2025-02-21 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-24 | 2025-02-20 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-21 | 2025-02-19 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-20 | 2025-02-18 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-19 | 2025-02-17 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-18 | 2025-02-14 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-17 | 2025-02-13 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-14 | 2025-02-12 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-13 | 2025-02-11 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-12 | 2025-02-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-11 | 2025-02-07 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-10 | 2025-02-06 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-07 | 2025-02-05 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-06 | 2025-02-04 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-05 | 2025-02-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-04 | 2025-01-28 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-02-03 | 2025-01-24 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-27 | 2025-01-23 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-23 | 2025-01-21 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-22 | 2025-01-20 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-21 | 2025-01-17 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-20 | 2025-01-16 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-17 | 2025-01-15 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-15 | 2025-01-13 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-14 | 2025-01-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-09 | 2025-01-07 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-07 | 2025-01-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-06 | 2025-01-02 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-03 | 2024-12-31 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2025-01-02 | 2024-12-27 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-30 | 2024-12-24 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-27 | 2024-12-20 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-23 | 2024-12-19 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-19 | 2024-12-17 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-18 | 2024-12-16 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-17 | 2024-12-13 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-16 | 2024-12-12 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-13 | 2024-12-11 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-12 | 2024-12-10 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-11 | 2024-12-09 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-10 | 2024-12-06 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-09 | 2024-12-05 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-06 | 2024-12-04 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-05 | 2024-12-03 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-04 | 2024-12-02 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-03 | 2024-11-29 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-12-02 | 2024-11-28 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-11-29 | 2024-11-27 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-11-28 | 2024-11-26 | 0.012 | 297,510 | +0 | 0.02% | 3,570 |
| 2024-11-27 | 2024-11-25 | 0.020 | 297,510 | +0 | 0.02% | 5,950 |
| 2024-11-26 | 2024-11-22 | 0.020 | 297,510 | +0 | 0.02% | 5,950 |
| 2024-11-25 | 2024-11-21 | 0.020 | 297,510 | +0 | 0.02% | 5,950 |
| 2024-11-22 | 2024-11-20 | 0.020 | 297,510 | +0 | 0.02% | 5,950 |
| 2024-11-21 | 2024-11-19 | 0.021 | 297,510 | +0 | 0.02% | 6,248 |
| 2024-11-20 | 2024-11-18 | 0.024 | 297,510 | +0 | 0.02% | 7,140 |
| 2024-11-19 | 2024-11-15 | 0.048 | 297,510 | +0 | 0.02% | 14,280 |
| 2024-11-18 | 2024-11-14 | 0.048 | 297,510 | +0 | 0.02% | 14,280 |
| 2024-11-15 | 2024-11-13 | 0.048 | 297,510 | +0 | 0.02% | 14,280 |
| 2024-11-14 | 2024-11-12 | 0.049 | 297,510 | +0 | 0.02% | 14,578 |
| 2024-11-13 | 2024-11-11 | 0.049 | 297,510 | +0 | 0.02% | 14,578 |
| 2024-11-12 | 2024-11-08 | 0.049 | 297,510 | +0 | 0.02% | 14,578 |
| 2024-11-11 | 2024-11-07 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-11-08 | 2024-11-06 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-11-07 | 2024-11-05 | 0.051 | 297,510 | +0 | 0.02% | 15,173 |
| 2024-11-06 | 2024-11-04 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-11-05 | 2024-11-01 | 0.051 | 297,510 | +0 | 0.02% | 15,173 |
| 2024-11-04 | 2024-10-31 | 0.051 | 297,510 | +0 | 0.02% | 15,173 |
| 2024-11-01 | 2024-10-30 | 0.051 | 297,510 | +0 | 0.02% | 15,173 |
| 2024-10-31 | 2024-10-29 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2024-10-30 | 2024-10-28 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2024-10-29 | 2024-10-25 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2024-10-28 | 2024-10-24 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2024-10-25 | 2024-10-23 | 0.054 | 297,510 | +0 | 0.02% | 16,066 |
| 2024-10-24 | 2024-10-22 | 0.054 | 297,510 | +0 | 0.02% | 16,066 |
| 2024-10-23 | 2024-10-21 | 0.055 | 297,510 | +0 | 0.02% | 16,363 |
| 2024-10-22 | 2024-10-18 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-21 | 2024-10-17 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-18 | 2024-10-16 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-17 | 2024-10-15 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-16 | 2024-10-14 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-15 | 2024-10-10 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-14 | 2024-10-09 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-10 | 2024-10-08 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-09 | 2024-10-07 | 0.054 | 297,510 | +0 | 0.02% | 16,066 |
| 2024-10-08 | 2024-10-04 | 0.052 | 297,510 | +0 | 0.02% | 15,471 |
| 2024-10-07 | 2024-10-03 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-10-04 | 2024-10-02 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-10-03 | 2024-09-30 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-10-02 | 2024-09-27 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-30 | 2024-09-26 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-27 | 2024-09-25 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-26 | 2024-09-24 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-25 | 2024-09-23 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-24 | 2024-09-20 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-23 | 2024-09-19 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-20 | 2024-09-17 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-19 | 2024-09-16 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-09-17 | 2024-09-13 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-09-16 | 2024-09-12 | 0.034 | 297,510 | +0 | 0.02% | 10,115 |
| 2024-09-13 | 2024-09-11 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-09-12 | 2024-09-10 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-09-11 | 2024-09-09 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-09-10 | 2024-09-05 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-09-09 | 2024-09-04 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-09-05 | 2024-09-03 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-09-04 | 2024-09-02 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-09-03 | 2024-08-30 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-09-02 | 2024-08-29 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-30 | 2024-08-28 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-29 | 2024-08-27 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-28 | 2024-08-26 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-26 | 2024-08-22 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-23 | 2024-08-21 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-22 | 2024-08-20 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-21 | 2024-08-19 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-20 | 2024-08-16 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-19 | 2024-08-15 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-16 | 2024-08-14 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-15 | 2024-08-13 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-14 | 2024-08-12 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-08-13 | 2024-08-09 | 0.031 | 297,510 | +0 | 0.02% | 9,223 |
| 2024-08-12 | 2024-08-08 | 0.031 | 297,510 | +0 | 0.02% | 9,223 |
| 2024-08-09 | 2024-08-07 | 0.031 | 297,510 | +0 | 0.02% | 9,223 |
| 2024-08-08 | 2024-08-06 | 0.031 | 297,510 | +0 | 0.02% | 9,223 |
| 2024-08-07 | 2024-08-05 | 0.030 | 297,510 | +0 | 0.02% | 8,925 |
| 2024-08-06 | 2024-08-02 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-08-05 | 2024-08-01 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-08-02 | 2024-07-31 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-08-01 | 2024-07-30 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-31 | 2024-07-29 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-30 | 2024-07-26 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-29 | 2024-07-25 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-26 | 2024-07-24 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-25 | 2024-07-23 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-24 | 2024-07-22 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-23 | 2024-07-19 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-22 | 2024-07-18 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-19 | 2024-07-17 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-18 | 2024-07-16 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-17 | 2024-07-15 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-16 | 2024-07-12 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-15 | 2024-07-11 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-12 | 2024-07-10 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-11 | 2024-07-09 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-10 | 2024-07-08 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-09 | 2024-07-05 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-08 | 2024-07-04 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-05 | 2024-07-03 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-04 | 2024-07-02 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-03 | 2024-06-28 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-07-02 | 2024-06-27 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-06-28 | 2024-06-26 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-06-27 | 2024-06-25 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-06-26 | 2024-06-24 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-06-25 | 2024-06-21 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-06-24 | 2024-06-20 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-06-21 | 2024-06-19 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-06-20 | 2024-06-18 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2024-06-19 | 2024-06-17 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-06-18 | 2024-06-14 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-06-17 | 2024-06-13 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-06-14 | 2024-06-12 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-06-13 | 2024-06-11 | 0.036 | 297,510 | +0 | 0.02% | 10,710 |
| 2024-06-12 | 2024-06-07 | 0.035 | 297,510 | +0 | 0.02% | 10,413 |
| 2024-06-11 | 2024-06-06 | 0.035 | 297,510 | +0 | 0.02% | 10,413 |
| 2024-06-07 | 2024-06-05 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-06-06 | 2024-06-04 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-06-05 | 2024-06-03 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-06-04 | 2024-05-31 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-06-03 | 2024-05-30 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-31 | 2024-05-29 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-30 | 2024-05-28 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-29 | 2024-05-27 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-28 | 2024-05-24 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-27 | 2024-05-23 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-24 | 2024-05-22 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-23 | 2024-05-21 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-22 | 2024-05-20 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-21 | 2024-05-17 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-20 | 2024-05-16 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-17 | 2024-05-14 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2024-05-16 | 2024-05-13 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-05-13 | 2024-05-09 | 0.030 | 297,510 | +0 | 0.02% | 8,925 |
| 2024-05-10 | 2024-05-08 | 0.030 | 297,510 | +0 | 0.02% | 8,925 |
| 2024-05-09 | 2024-05-07 | 0.031 | 297,510 | +0 | 0.02% | 9,223 |
| 2024-05-08 | 2024-05-06 | 0.031 | 297,510 | +0 | 0.02% | 9,223 |
| 2024-05-07 | 2024-05-03 | 0.031 | 297,510 | +0 | 0.02% | 9,223 |
| 2024-05-06 | 2024-05-02 | 0.032 | 297,510 | +0 | 0.02% | 9,520 |
| 2024-05-03 | 2024-04-30 | 0.033 | 297,510 | +0 | 0.02% | 9,818 |
| 2024-05-02 | 2024-04-29 | 0.033 | 297,510 | +0 | 0.02% | 9,818 |
| 2024-04-30 | 2024-04-26 | 0.033 | 297,510 | +0 | 0.02% | 9,818 |
| 2024-04-29 | 2024-04-25 | 0.033 | 297,510 | +0 | 0.02% | 9,818 |
| 2024-04-26 | 2024-04-24 | 0.033 | 297,510 | +0 | 0.02% | 9,818 |
| 2024-04-25 | 2024-04-23 | 0.033 | 297,510 | +0 | 0.02% | 9,818 |
| 2024-04-24 | 2024-04-22 | 0.033 | 297,510 | +0 | 0.02% | 9,818 |
| 2024-04-23 | 2024-04-19 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-04-22 | 2024-04-18 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-04-19 | 2024-04-17 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-04-18 | 2024-04-16 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-04-17 | 2024-04-15 | 0.044 | 297,510 | +0 | 0.02% | 13,090 |
| 2024-04-16 | 2024-04-12 | 0.044 | 297,510 | +0 | 0.02% | 13,090 |
| 2024-04-15 | 2024-04-11 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2024-04-12 | 2024-04-10 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2024-04-11 | 2024-04-09 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-04-10 | 2024-04-08 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-04-09 | 2024-04-05 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-04-08 | 2024-04-03 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-04-05 | 2024-04-02 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-04-03 | 2024-03-28 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-04-02 | 2024-03-27 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-28 | 2024-03-26 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-27 | 2024-03-25 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-26 | 2024-03-22 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-25 | 2024-03-21 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-22 | 2024-03-20 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-21 | 2024-03-19 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-20 | 2024-03-18 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-19 | 2024-03-15 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-18 | 2024-03-14 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-15 | 2024-03-13 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-14 | 2024-03-12 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-13 | 2024-03-11 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2024-03-12 | 2024-03-08 | 0.043 | 297,510 | +0 | 0.02% | 12,793 |
| 2024-03-11 | 2024-03-07 | 0.043 | 297,510 | +0 | 0.02% | 12,793 |
| 2024-03-08 | 2024-03-06 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-03-07 | 2024-03-05 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-03-06 | 2024-03-04 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-03-05 | 2024-03-01 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-03-04 | 2024-02-29 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-03-01 | 2024-02-28 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-29 | 2024-02-27 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-28 | 2024-02-26 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-27 | 2024-02-23 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-26 | 2024-02-22 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-23 | 2024-02-21 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-22 | 2024-02-20 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-21 | 2024-02-19 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-20 | 2024-02-16 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-19 | 2024-02-15 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-16 | 2024-02-14 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-15 | 2024-02-09 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-14 | 2024-02-07 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-08 | 2024-02-06 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-07 | 2024-02-05 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-06 | 2024-02-02 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-05 | 2024-02-01 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-02 | 2024-01-31 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-02-01 | 2024-01-30 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-31 | 2024-01-29 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-30 | 2024-01-26 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-29 | 2024-01-25 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-26 | 2024-01-24 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-25 | 2024-01-23 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-24 | 2024-01-22 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-23 | 2024-01-19 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-22 | 2024-01-18 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-19 | 2024-01-17 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-18 | 2024-01-16 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-17 | 2024-01-15 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-16 | 2024-01-12 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-15 | 2024-01-11 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-12 | 2024-01-10 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2024-01-11 | 2024-01-09 | 0.043 | 297,510 | +0 | 0.02% | 12,793 |
| 2024-01-10 | 2024-01-08 | 0.043 | 297,510 | +0 | 0.02% | 12,793 |
| 2024-01-09 | 2024-01-05 | 0.043 | 297,510 | +0 | 0.02% | 12,793 |
| 2024-01-08 | 2024-01-04 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-01-05 | 2024-01-03 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-01-04 | 2024-01-02 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-01-03 | 2023-12-29 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2024-01-02 | 2023-12-28 | 0.040 | 297,510 | +0 | 0.02% | 11,900 |
| 2023-12-29 | 2023-12-27 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-28 | 2023-12-22 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-27 | 2023-12-21 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-22 | 2023-12-20 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-21 | 2023-12-19 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-20 | 2023-12-18 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-19 | 2023-12-15 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-18 | 2023-12-14 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-15 | 2023-12-13 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-14 | 2023-12-12 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-13 | 2023-12-11 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-12 | 2023-12-08 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-11 | 2023-12-07 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-08 | 2023-12-06 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-07 | 2023-12-05 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-06 | 2023-12-04 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-05 | 2023-12-01 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-04 | 2023-11-30 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-12-01 | 2023-11-29 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-30 | 2023-11-28 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-29 | 2023-11-27 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-28 | 2023-11-24 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-27 | 2023-11-23 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-24 | 2023-11-22 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-23 | 2023-11-21 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-22 | 2023-11-20 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-21 | 2023-11-17 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-20 | 2023-11-16 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-17 | 2023-11-15 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-16 | 2023-11-14 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-15 | 2023-11-13 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-14 | 2023-11-10 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-13 | 2023-11-09 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-10 | 2023-11-08 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-09 | 2023-11-07 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-08 | 2023-11-06 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-07 | 2023-11-03 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-11-06 | 2023-11-02 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-11-03 | 2023-11-01 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-02 | 2023-10-31 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-11-01 | 2023-10-30 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-10-31 | 2023-10-27 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-10-30 | 2023-10-26 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-10-27 | 2023-10-25 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-10-26 | 2023-10-24 | 0.039 | 297,510 | +0 | 0.02% | 11,603 |
| 2023-10-25 | 2023-10-20 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-24 | 2023-10-19 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-20 | 2023-10-18 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-19 | 2023-10-17 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-18 | 2023-10-16 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-17 | 2023-10-13 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-16 | 2023-10-12 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-13 | 2023-10-11 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-12 | 2023-10-10 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-11 | 2023-10-09 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-10 | 2023-10-06 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-09 | 2023-10-05 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-06 | 2023-10-04 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-05 | 2023-10-03 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-10-04 | 2023-09-29 | 0.055 | 297,510 | +0 | 0.02% | 16,363 |
| 2023-10-03 | 2023-09-28 | 0.068 | 297,510 | +0 | 0.02% | 20,231 |
| 2023-09-29 | 2023-09-27 | 0.067 | 297,510 | +0 | 0.02% | 19,933 |
| 2023-09-28 | 2023-09-26 | 0.068 | 297,510 | +0 | 0.02% | 20,231 |
| 2023-09-27 | 2023-09-25 | 0.066 | 297,510 | +0 | 0.02% | 19,636 |
| 2023-09-26 | 2023-09-22 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-09-25 | 2023-09-21 | 0.070 | 297,510 | +0 | 0.02% | 20,826 |
| 2023-09-22 | 2023-09-20 | 0.067 | 297,510 | +0 | 0.02% | 19,933 |
| 2023-09-21 | 2023-09-19 | 0.067 | 297,510 | +0 | 0.02% | 19,933 |
| 2023-09-20 | 2023-09-18 | 0.067 | 297,510 | +0 | 0.02% | 19,933 |
| 2023-09-19 | 2023-09-15 | 0.064 | 297,510 | +0 | 0.02% | 19,041 |
| 2023-09-18 | 2023-09-14 | 0.064 | 297,510 | +0 | 0.02% | 19,041 |
| 2023-09-15 | 2023-09-13 | 0.048 | 297,510 | +0 | 0.02% | 14,280 |
| 2023-09-14 | 2023-09-12 | 0.048 | 297,510 | +0 | 0.02% | 14,280 |
| 2023-09-13 | 2023-09-11 | 0.048 | 297,510 | +0 | 0.02% | 14,280 |
| 2023-09-12 | 2023-09-07 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-09-11 | 2023-09-06 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-09-07 | 2023-09-05 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-09-06 | 2023-09-04 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-09-05 | 2023-08-31 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-09-04 | 2023-08-30 | 0.045 | 297,510 | +0 | 0.02% | 13,388 |
| 2023-08-31 | 2023-08-29 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-08-30 | 2023-08-28 | 0.037 | 297,510 | +0 | 0.02% | 11,008 |
| 2023-08-29 | 2023-08-25 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2023-08-28 | 2023-08-24 | 0.042 | 297,510 | +0 | 0.02% | 12,495 |
| 2023-08-25 | 2023-08-23 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-08-24 | 2023-08-22 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-08-23 | 2023-08-21 | 0.041 | 297,510 | +0 | 0.02% | 12,198 |
| 2023-08-22 | 2023-08-18 | 0.047 | 297,510 | +0 | 0.02% | 13,983 |
| 2023-08-21 | 2023-08-17 | 0.047 | 297,510 | +0 | 0.02% | 13,983 |
| 2023-08-18 | 2023-08-16 | 0.047 | 297,510 | +0 | 0.02% | 13,983 |
| 2023-08-17 | 2023-08-15 | 0.047 | 297,510 | +0 | 0.02% | 13,983 |
| 2023-08-16 | 2023-08-14 | 0.047 | 297,510 | +0 | 0.02% | 13,983 |
| 2023-08-15 | 2023-08-11 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-08-14 | 2023-08-10 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-08-11 | 2023-08-09 | 0.038 | 297,510 | +0 | 0.02% | 11,305 |
| 2023-08-10 | 2023-08-08 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-08-09 | 2023-08-07 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-08-08 | 2023-08-04 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-08-07 | 2023-08-03 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-08-04 | 2023-08-02 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-08-03 | 2023-08-01 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-08-02 | 2023-07-31 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-08-01 | 2023-07-28 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-07-31 | 2023-07-27 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-07-28 | 2023-07-26 | 0.056 | 297,510 | +0 | 0.02% | 16,661 |
| 2023-07-27 | 2023-07-25 | 0.046 | 297,510 | +0 | 0.02% | 13,685 |
| 2023-07-26 | 2023-07-24 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-07-25 | 2023-07-21 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-07-24 | 2023-07-20 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-07-21 | 2023-07-19 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-07-20 | 2023-07-18 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-07-19 | 2023-07-14 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-07-18 | 2023-07-13 | 0.050 | 297,510 | +0 | 0.02% | 14,876 |
| 2023-07-14 | 2023-07-12 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-13 | 2023-07-11 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-12 | 2023-07-10 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-11 | 2023-07-07 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-10 | 2023-07-06 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-07 | 2023-07-05 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-06 | 2023-07-04 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-05 | 2023-07-03 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-04 | 2023-06-30 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-07-03 | 2023-06-29 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-06-30 | 2023-06-28 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-06-29 | 2023-06-27 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-28 | 2023-06-26 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-27 | 2023-06-23 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-26 | 2023-06-21 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-23 | 2023-06-20 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-21 | 2023-06-19 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-20 | 2023-06-16 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-19 | 2023-06-15 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-16 | 2023-06-14 | 0.053 | 297,510 | +0 | 0.02% | 15,768 |
| 2023-06-15 | 2023-06-13 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-06-14 | 2023-06-12 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-06-13 | 2023-06-09 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-06-12 | 2023-06-08 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-06-09 | 2023-06-07 | 0.058 | 297,510 | +0 | 0.02% | 17,256 |
| 2023-06-08 | 2023-06-06 | 0.066 | 297,510 | +0 | 0.02% | 19,636 |
| 2023-06-07 | 2023-06-05 | 0.066 | 297,510 | +0 | 0.02% | 19,636 |
| 2023-06-06 | 2023-06-02 | 0.066 | 297,510 | +0 | 0.02% | 19,636 |
| 2023-06-05 | 2023-06-01 | 0.066 | 297,510 | +0 | 0.02% | 19,636 |
| 2023-06-02 | 2023-05-31 | 0.066 | 297,510 | +0 | 0.02% | 19,636 |
| 2023-06-01 | 2023-05-30 | 0.066 | 297,510 | +0 | 0.02% | 19,636 |
| 2023-05-31 | 2023-05-29 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-30 | 2023-05-25 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-29 | 2023-05-24 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-25 | 2023-05-23 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-24 | 2023-05-22 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-23 | 2023-05-19 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-22 | 2023-05-18 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-19 | 2023-05-17 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-18 | 2023-05-16 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-17 | 2023-05-15 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-16 | 2023-05-12 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-15 | 2023-05-11 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-12 | 2023-05-10 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-11 | 2023-05-09 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-10 | 2023-05-08 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-09 | 2023-05-05 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-08 | 2023-05-04 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-05 | 2023-05-03 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-04 | 2023-05-02 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-03 | 2023-04-28 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-05-02 | 2023-04-27 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-28 | 2023-04-26 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-27 | 2023-04-25 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-26 | 2023-04-24 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-25 | 2023-04-21 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-24 | 2023-04-20 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-21 | 2023-04-19 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-20 | 2023-04-18 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-19 | 2023-04-17 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-18 | 2023-04-14 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-17 | 2023-04-13 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-14 | 2023-04-12 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-13 | 2023-04-11 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-12 | 2023-04-06 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-11 | 2023-04-04 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-06 | 2023-04-03 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-04 | 2023-03-31 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-04-03 | 2023-03-30 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-31 | 2023-03-29 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-30 | 2023-03-28 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-29 | 2023-03-27 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-28 | 2023-03-24 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-27 | 2023-03-23 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-24 | 2023-03-22 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-23 | 2023-03-21 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-22 | 2023-03-20 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-21 | 2023-03-17 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-20 | 2023-03-16 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-17 | 2023-03-15 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-16 | 2023-03-14 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-15 | 2023-03-13 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-14 | 2023-03-10 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-13 | 2023-03-09 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-10 | 2023-03-08 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-09 | 2023-03-07 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-08 | 2023-03-06 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-07 | 2023-03-03 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-06 | 2023-03-02 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-03 | 2023-03-01 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-02 | 2023-02-28 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-03-01 | 2023-02-27 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-02-28 | 2023-02-24 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-02-27 | 2023-02-23 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-02-24 | 2023-02-22 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-02-23 | 2023-02-21 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-02-22 | 2023-02-20 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-02-21 | 2023-02-17 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-02-20 | 2023-02-16 | 0.063 | 297,510 | +0 | 0.02% | 18,743 |
| 2023-02-17 | 2023-02-15 | 0.062 | 297,510 | +0 | 0.02% | 18,446 |
| 2023-02-16 | 2023-02-14 | 0.062 | 297,510 | -26,041 | 0.02% | 18,446 |
| 2023-02-13 | 2023-02-09 | 0.065 | 323,551 | +26,041 | 0.02% | 21,031 |
| 2022-05-04 | 2022-04-29 | 0.100 | 297,510 | -115,000 | 0.02% | 29,751 |
| 2022-04-22 | 2022-04-20 | 0.103 | 412,510 | +115,000 | 0.03% | 42,489 |
| 2021-03-26 | 2021-03-24 | 0.124 | 297,510 | +10 | 0.02% | 36,891 |
| 2020-05-27 | 2020-05-25 | 0.150 | 297,500 | -450,000 | 0.02% | 44,625 |
| 2019-05-14 | 2019-05-09 | 0.153 | 747,500 | +70,000 | 0.05% | 114,368 |
| 2018-03-29 | 2018-03-27 | 0.245 | 677,500 | -5,000 | 0.05% | 165,988 |
| 2018-03-05 | 2018-03-01 | 0.240 | 682,500 | +30,000 | 0.05% | 163,800 |
| 2018-03-01 | 2018-02-27 | 0.240 | 652,500 | -150,000 | 0.05% | 156,600 |
| 2018-02-05 | 2018-02-01 | 0.239 | 802,500 | +2,000 | 0.06% | 191,798 |
| 2018-01-17 | 2018-01-15 | 0.245 | 800,500 | +270,000 | 0.06% | 196,122 |
| 2018-01-16 | 2018-01-12 | 0.250 | 530,500 | +30,000 | 0.04% | 132,625 |
| 2017-12-13 | 2017-12-11 | 0.255 | 500,500 | +200,000 | 0.04% | 127,628 |
| 2017-12-01 | 2017-11-29 | 0.250 | 300,500 | -25,000 | 0.02% | 75,125 |
| 2017-11-30 | 2017-11-28 | 0.250 | 325,500 | +10,000 | 0.02% | 81,375 |
| 2017-11-16 | 2017-11-14 | 0.250 | 315,500 | +25,000 | 0.02% | 78,875 |
| 2017-11-13 | 2017-11-09 | 0.266 | 290,500 | +949 | 0.02% | 77,235 |
| 2017-11-03 | 2017-11-01 | 0.281 | 289,551 | +2,991 | 0.02% | 81,340 |
| 2017-09-22 | 2017-09-20 | 0.271 | 286,560 | -9,968 | 0.02% | 77,625 |
| 2017-09-20 | 2017-09-18 | 0.261 | 296,528 | +9,968 | 0.02% | 77,350 |
| 2017-08-31 | 2017-08-29 | 0.261 | 286,560 | -99,674 | 0.02% | 74,750 |
| 2017-03-29 | 2017-03-27 | 0.321 | 386,234 | +19,935 | 0.03% | 124,000 |
| 2017-03-03 | 2017-03-01 | 0.351 | 366,299 | +9,967 | 0.03% | 128,625 |
| 2017-03-02 | 2017-02-28 | 0.376 | 356,332 | -4,983 | 0.03% | 134,063 |
| 2017-03-01 | 2017-02-27 | 0.371 | 361,315 | -409 | 0.03% | 134,125 |
| 2017-02-28 | 2017-02-24 | 0.371 | 361,724 | +94,690 | 0.03% | 134,277 |
| 2017-02-27 | 2017-02-23 | 0.386 | 267,034 | -94,690 | 0.02% | 103,145 |
| 2017-02-23 | 2017-02-21 | 0.366 | 361,724 | +49,837 | 0.03% | 132,462 |
| 2017-02-22 | 2017-02-20 | 0.366 | 311,887 | -49,837 | 0.02% | 114,212 |
| 2017-01-23 | 2017-01-19 | 0.351 | 361,724 | -4,984 | 0.03% | 127,018 |
| 2016-12-16 | 2016-12-14 | 0.346 | 366,708 | +49,837 | 0.03% | 126,929 |
| 2016-10-12 | 2016-10-07 | 0.416 | 316,871 | +49,837 | 0.02% | 131,933 |
| 2016-08-25 | 2016-08-23 | 0.376 | 267,034 | -4,262 | 0.02% | 100,466 |
| 2016-01-29 | 2016-01-27 | 0.301 | 271,296 | -2,157,924 | 0.02% | 81,656 |
| 2015-11-27 | 2015-11-25 | 0.356 | 2,429,220 | +2,162,186 | 0.18% | 865,201 |
| 2015-07-30 | 2015-07-28 | 0.436 | 267,034 | -119,608 | 0.02% | 116,541 |
| 2015-07-28 | 2015-07-24 | 0.492 | 386,642 | +59,804 | 0.04% | 190,076 |
| 2015-07-23 | 2015-07-21 | 0.532 | 326,838 | +29,902 | 0.03% | 173,792 |
| 2015-07-22 | 2015-07-20 | 0.572 | 296,936 | -239,216 | 0.03% | 169,808 |
| 2015-07-14 | 2015-07-10 | 0.532 | 536,152 | +19,935 | 0.05% | 285,092 |
| 2015-07-13 | 2015-07-09 | 0.512 | 516,217 | -503,350 | 0.05% | 264,134 |
| 2015-07-09 | 2015-07-07 | 0.451 | 1,019,567 | -94,690 | 0.09% | 460,309 |
| 2015-07-08 | 2015-07-06 | 0.502 | 1,114,257 | +533,252 | 0.10% | 558,955 |
| 2015-07-07 | 2015-07-03 | 0.612 | 581,005 | +124,591 | 0.05% | 355,575 |
| 2015-06-16 | 2015-06-12 | 0.752 | 456,414 | +129,576 | 0.04% | 343,433 |
| 2015-06-12 | 2015-06-10 | 0.702 | 326,838 | -129,576 | 0.03% | 229,537 |
| 2015-06-11 | 2015-06-09 | 0.702 | 456,414 | -59,803 | 0.04% | 320,537 |
| 2015-06-10 | 2015-06-08 | 0.722 | 516,217 | -348,857 | 0.05% | 372,895 |
| 2015-06-09 | 2015-06-05 | 0.732 | 865,074 | +378,758 | 0.08% | 633,575 |
| 2015-06-05 | 2015-06-03 | 0.732 | 486,316 | +99,674 | 0.04% | 356,175 |
| 2015-05-27 | 2015-05-22 | 0.813 | 386,642 | -99,674 | 0.04% | 314,207 |
| 2015-05-22 | 2015-05-20 | 0.833 | 486,316 | -129,575 | 0.04% | 404,966 |
| 2015-05-21 | 2015-05-19 | 0.783 | 615,891 | -229,248 | 0.06% | 481,970 |
| 2015-05-20 | 2015-05-18 | 0.783 | 845,139 | +249,183 | 0.08% | 661,370 |
| 2015-05-19 | 2015-05-15 | 0.813 | 595,956 | +249,183 | 0.05% | 484,307 |
| 2015-05-18 | 2015-05-14 | 0.722 | 346,773 | +24,918 | 0.03% | 250,495 |
| 2015-05-08 | 2015-05-06 | 0.702 | 321,855 | -513,317 | 0.03% | 226,037 |
| 2015-05-07 | 2015-05-05 | 0.742 | 835,172 | +289,053 | 0.08% | 620,054 |
| 2015-04-29 | 2015-04-27 | 0.542 | 546,119 | -2,084 | 0.05% | 295,871 |
| 2015-04-21 | 2015-04-17 | 0.401 | 548,203 | -224,264 | 0.05% | 220,000 |
| 2015-04-13 | 2015-04-09 | 0.401 | 772,467 | +49,836 | 0.07% | 310,000 |
| 2015-04-02 | 2015-03-31 | 0.381 | 722,631 | +4,984 | 0.07% | 275,500 |
| 2015-04-01 | 2015-03-30 | 0.361 | 717,647 | -164,461 | 0.07% | 259,200 |
| 2015-03-27 | 2015-03-25 | 0.366 | 882,108 | +99,673 | 0.08% | 323,025 |
| 2015-03-25 | 2015-03-23 | 0.336 | 782,435 | +39,870 | 0.07% | 262,975 |
| 2015-03-17 | 2015-03-13 | 0.316 | 742,565 | -318,955 | 0.07% | 234,675 |
| 2015-03-05 | 2015-03-03 | 0.286 | 1,061,520 | -398,692 | 0.10% | 303,525 |
| 2015-03-04 | 2015-03-02 | 0.281 | 1,460,212 | -119,608 | 0.13% | 410,200 |
| 2015-02-25 | 2015-02-23 | 0.281 | 1,579,820 | -99,673 | 0.14% | 443,800 |
| 2015-02-24 | 2015-02-18 | 0.286 | 1,679,493 | -279,085 | 0.15% | 480,225 |
| 2015-01-14 | 2015-01-12 | 0.291 | 1,958,578 | -398,693 | 0.18% | 569,850 |
| 2014-12-11 | 2014-12-09 | 0.271 | 2,357,271 | -99,673 | 0.24% | 638,550 |
| 2014-12-05 | 2014-12-03 | 0.291 | 2,456,944 | -393,710 | 0.25% | 714,850 |
| 2014-12-04 | 2014-12-02 | 0.281 | 2,850,654 | -69,771 | 0.29% | 800,800 |
| 2014-11-27 | 2014-11-25 | 0.316 | 2,920,425 | -134,559 | 0.30% | 922,950 |
| 2014-11-26 | 2014-11-24 | 0.311 | 3,054,984 | -209,313 | 0.31% | 950,150 |
| 2014-11-25 | 2014-11-21 | 0.311 | 3,264,297 | +548,202 | 0.34% | 1,015,250 |
| 2014-11-24 | 2014-11-20 | 0.281 | 2,716,095 | +543,219 | 0.29% | 763,000 |
| 2014-11-21 | 2014-11-19 | 0.296 | 2,172,876 | +89,706 | 0.23% | 643,100 |
| 2014-11-20 | 2014-11-18 | 0.286 | 2,083,170 | +19,935 | 0.22% | 595,650 |
| 2014-11-13 | 2014-11-11 | 0.261 | 2,063,235 | +398,693 | 0.22% | 538,200 |
| 2014-11-10 | 2014-11-06 | 0.266 | 1,664,542 | +179,411 | 0.18% | 442,550 |
| 2014-10-14 | 2014-10-10 | 0.339 | 1,485,131 | -299,019 | 0.16% | 504,018 |
| 2014-10-13 | 2014-10-09 | 0.334 | 1,784,150 | +122,719 | 0.19% | 595,887 |
| 2014-10-10 | 2014-10-08 | 0.339 | 1,661,431 | -13,923 | 0.19% | 563,850 |
| 2014-10-09 | 2014-10-07 | 0.345 | 1,675,354 | +9,282 | 0.19% | 577,600 |
| 2014-10-07 | 2014-10-03 | 0.312 | 1,666,072 | +23,204 | 0.19% | 520,550 |
| 2014-10-06 | 2014-09-30 | 0.307 | 1,642,868 | -148,507 | 0.19% | 504,450 |
| 2014-08-04 | 2014-07-31 | 0.361 | 1,791,375 | -194,917 | 0.21% | 646,550 |
| 2014-08-01 | 2014-07-30 | 0.361 | 1,986,292 | -232,043 | 0.23% | 716,900 |
| 2014-07-31 | 2014-07-29 | 0.409 | 2,218,335 | +1,796,016 | 0.26% | 908,200 |
| 2014-07-15 | 2014-07-11 | 0.361 | 422,319 | -120,663 | 0.05% | 152,425 |
| 2014-07-14 | 2014-07-10 | 0.372 | 542,982 | -27,845 | 0.06% | 201,825 |
| 2014-07-07 | 2014-07-03 | 0.436 | 570,827 | +167,071 | 0.07% | 249,075 |
| 2014-03-28 | 2014-03-26 | 0.334 | 403,756 | -64,972 | 0.06% | 134,850 |
| 2014-03-07 | 2014-03-05 | 0.361 | 468,728 | -55,690 | 0.07% | 169,175 |
| 2014-01-24 | 2014-01-22 | 0.361 | 524,418 | +55,690 | 0.08% | 189,275 |
| 2014-01-14 | 2014-01-10 | 0.307 | 468,728 | +148,508 | 0.07% | 143,925 |
| 2014-01-03 | 2013-12-31 | 0.339 | 320,220 | -92,817 | 0.05% | 108,675 |
| 2014-01-02 | 2013-12-27 | 0.415 | 413,037 | +55,690 | 0.06% | 171,325 |
| 2013-08-28 | 2013-08-26 | 0.215 | 357,347 | +92,817 | 0.05% | 77,000 |
| 2013-04-24 | 2013-04-22 | 0.286 | 264,530 | -97,458 | 0.04% | 75,525 |
| 2013-04-23 | 2013-04-19 | 0.312 | 361,988 | +97,458 | 0.05% | 113,100 |
| 2012-05-08 | 2012-05-04 | 0.147 | 264,530 | -18,563 | 0.05% | 38,760 |
| 2011-11-03 | 2011-11-01 | 0.162 | 283,093 | +23,204 | 0.06% | 45,750 |
| 2010-07-14 | 2010-07-12 | 0.280 | 259,889 | +18,564 | 0.05% | 72,800 |
| 2008-09-09 | 2008-09-05 | 0.237 | 241,325 | -92,818 | 0.05% | 57,200 |
| 2008-09-08 | 2008-09-04 | 0.237 | 334,143 | +92,818 | 0.07% | 79,200 |
| 2008-08-27 | 2008-08-25 | 0.235 | 241,325 | +27,845 | 0.05% | 56,680 |
| 2008-07-11 | 2008-07-09 | 0.195 | 213,480 | -74,254 | 0.04% | 41,630 |
| 2008-07-04 | 2008-07-02 | 0.242 | 287,734 | -69,613 | 0.06% | 69,750 |
| 2008-01-03 | 2007-12-31 | 0.361 | 357,347 | +27,845 | 0.07% | 128,975 |
| 2007-11-14 | 2007-11-12 | 0.377 | 329,502 | -9,281 | 0.07% | 124,250 |
| 2007-11-06 | 2007-11-02 | 0.356 | 338,783 | -92,818 | 0.07% | 120,450 |
| 2007-08-09 | 2007-08-07 | 0.388 | 431,601 | -185,635 | 0.09% | 167,400 |
| 2007-07-30 | 2007-07-26 | 0.463 | 617,236 | +185,635 | 0.13% | 285,950 |
| 2007-07-12 | 2007-07-10 | 0.447 | 431,601 | +92,818 | 0.09% | 192,975 |
| 2007-07-09 | 2007-07-05 | 0.463 | 338,783 | -92,818 | 0.07% | 156,950 |
| 2007-06-26 | 2007-06-22 | 0.517 | 431,601 | 0.09% | 223,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy