History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-10-13 | 2025-10-09 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-10-10 | 2025-10-08 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-10-09 | 2025-10-06 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-10-08 | 2025-10-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-10-06 | 2025-10-02 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-10-03 | 2025-09-30 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-10-02 | 2025-09-29 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-30 | 2025-09-26 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-29 | 2025-09-25 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-26 | 2025-09-24 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-25 | 2025-09-23 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-24 | 2025-09-22 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-23 | 2025-09-19 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-22 | 2025-09-18 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-19 | 2025-09-17 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-18 | 2025-09-16 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-17 | 2025-09-15 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-16 | 2025-09-12 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-15 | 2025-09-11 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-12 | 2025-09-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-11 | 2025-09-09 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-10 | 2025-09-08 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-09 | 2025-09-05 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-08 | 2025-09-04 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-05 | 2025-09-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-04 | 2025-09-02 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-03 | 2025-09-01 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-02 | 2025-08-29 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-09-01 | 2025-08-28 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-29 | 2025-08-27 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-28 | 2025-08-26 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-27 | 2025-08-25 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-26 | 2025-08-22 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-25 | 2025-08-21 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-22 | 2025-08-20 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-21 | 2025-08-19 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-20 | 2025-08-18 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-19 | 2025-08-15 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-18 | 2025-08-14 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-15 | 2025-08-13 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-14 | 2025-08-12 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-13 | 2025-08-11 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-12 | 2025-08-08 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-11 | 2025-08-07 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-08 | 2025-08-06 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-07 | 2025-08-05 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-06 | 2025-08-04 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-05 | 2025-08-01 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-04 | 2025-07-31 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-08-01 | 2025-07-30 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-31 | 2025-07-29 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-30 | 2025-07-28 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-29 | 2025-07-25 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-28 | 2025-07-24 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-25 | 2025-07-23 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-24 | 2025-07-22 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-23 | 2025-07-21 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-22 | 2025-07-18 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-21 | 2025-07-17 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-18 | 2025-07-16 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-17 | 2025-07-15 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-16 | 2025-07-14 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-15 | 2025-07-11 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-14 | 2025-07-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-11 | 2025-07-09 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-10 | 2025-07-08 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-09 | 2025-07-07 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-08 | 2025-07-04 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-07 | 2025-07-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-04 | 2025-07-02 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-03 | 2025-06-30 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-07-02 | 2025-06-27 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-30 | 2025-06-26 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-27 | 2025-06-25 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-26 | 2025-06-24 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-25 | 2025-06-23 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-24 | 2025-06-20 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-23 | 2025-06-19 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-20 | 2025-06-18 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-19 | 2025-06-17 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-18 | 2025-06-16 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-17 | 2025-06-13 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-16 | 2025-06-12 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-13 | 2025-06-11 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-12 | 2025-06-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-11 | 2025-06-09 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-10 | 2025-06-06 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-09 | 2025-06-05 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-06 | 2025-06-04 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-05 | 2025-06-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-04 | 2025-06-02 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-03 | 2025-05-30 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-06-02 | 2025-05-29 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-30 | 2025-05-28 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-29 | 2025-05-27 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-28 | 2025-05-26 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-27 | 2025-05-23 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-26 | 2025-05-22 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-23 | 2025-05-21 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-22 | 2025-05-20 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-21 | 2025-05-19 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-20 | 2025-05-16 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-19 | 2025-05-15 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-16 | 2025-05-14 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-15 | 2025-05-13 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-14 | 2025-05-12 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-13 | 2025-05-09 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-12 | 2025-05-08 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-09 | 2025-05-07 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-08 | 2025-05-06 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-07 | 2025-05-02 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-06 | 2025-04-30 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-05-02 | 2025-04-29 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-30 | 2025-04-28 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-29 | 2025-04-25 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-28 | 2025-04-24 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-25 | 2025-04-23 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-24 | 2025-04-22 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-23 | 2025-04-17 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-22 | 2025-04-16 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-17 | 2025-04-15 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-16 | 2025-04-14 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-15 | 2025-04-11 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-14 | 2025-04-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-11 | 2025-04-09 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-10 | 2025-04-08 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-09 | 2025-04-07 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-08 | 2025-04-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-07 | 2025-04-02 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-03 | 2025-04-01 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-02 | 2025-03-31 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-04-01 | 2025-03-28 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-31 | 2025-03-27 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-28 | 2025-03-26 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-27 | 2025-03-25 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-26 | 2025-03-24 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-25 | 2025-03-21 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-24 | 2025-03-20 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-21 | 2025-03-19 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-20 | 2025-03-18 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-19 | 2025-03-17 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-18 | 2025-03-14 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-17 | 2025-03-13 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-14 | 2025-03-12 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-13 | 2025-03-11 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-12 | 2025-03-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-11 | 2025-03-07 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-10 | 2025-03-06 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-07 | 2025-03-05 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-06 | 2025-03-04 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-05 | 2025-03-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-04 | 2025-02-28 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-03-03 | 2025-02-27 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-28 | 2025-02-26 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-27 | 2025-02-25 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-26 | 2025-02-24 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-25 | 2025-02-21 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-24 | 2025-02-20 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-21 | 2025-02-19 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-20 | 2025-02-18 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-19 | 2025-02-17 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-18 | 2025-02-14 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-17 | 2025-02-13 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-14 | 2025-02-12 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-13 | 2025-02-11 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-12 | 2025-02-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-11 | 2025-02-07 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-10 | 2025-02-06 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-07 | 2025-02-05 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-06 | 2025-02-04 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-05 | 2025-02-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-04 | 2025-01-28 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-02-03 | 2025-01-24 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-27 | 2025-01-23 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-24 | 2025-01-22 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-23 | 2025-01-21 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-22 | 2025-01-20 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-21 | 2025-01-17 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-20 | 2025-01-16 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-17 | 2025-01-15 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-16 | 2025-01-14 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-15 | 2025-01-13 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-14 | 2025-01-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-13 | 2025-01-09 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-10 | 2025-01-08 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-09 | 2025-01-07 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-08 | 2025-01-06 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-07 | 2025-01-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-06 | 2025-01-02 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-03 | 2024-12-31 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2025-01-02 | 2024-12-27 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-30 | 2024-12-24 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-27 | 2024-12-20 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-23 | 2024-12-19 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-20 | 2024-12-18 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-19 | 2024-12-17 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-18 | 2024-12-16 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-17 | 2024-12-13 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-16 | 2024-12-12 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-13 | 2024-12-11 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-12 | 2024-12-10 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-11 | 2024-12-09 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-10 | 2024-12-06 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-09 | 2024-12-05 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-06 | 2024-12-04 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-05 | 2024-12-03 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-04 | 2024-12-02 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-03 | 2024-11-29 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-12-02 | 2024-11-28 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-11-29 | 2024-11-27 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-11-28 | 2024-11-26 | 0.012 | 12,118,249 | +0 | 0.74% | 145,419 |
| 2024-11-27 | 2024-11-25 | 0.020 | 12,118,249 | +0 | 0.74% | 242,365 |
| 2024-11-26 | 2024-11-22 | 0.020 | 12,118,249 | +0 | 0.74% | 242,365 |
| 2024-11-25 | 2024-11-21 | 0.020 | 12,118,249 | +0 | 0.74% | 242,365 |
| 2024-11-22 | 2024-11-20 | 0.020 | 12,118,249 | +0 | 0.86% | 242,365 |
| 2024-11-21 | 2024-11-19 | 0.021 | 12,118,249 | +0 | 0.86% | 254,483 |
| 2024-11-20 | 2024-11-18 | 0.024 | 12,118,249 | +0 | 0.86% | 290,838 |
| 2024-11-19 | 2024-11-15 | 0.048 | 12,118,249 | +0 | 0.86% | 581,676 |
| 2024-11-18 | 2024-11-14 | 0.048 | 12,118,249 | +0 | 0.86% | 581,676 |
| 2024-11-15 | 2024-11-13 | 0.048 | 12,118,249 | +0 | 0.86% | 581,676 |
| 2024-11-14 | 2024-11-12 | 0.049 | 12,118,249 | +0 | 0.86% | 593,794 |
| 2024-11-13 | 2024-11-11 | 0.049 | 12,118,249 | +0 | 0.86% | 593,794 |
| 2024-11-12 | 2024-11-08 | 0.049 | 12,118,249 | +0 | 0.86% | 593,794 |
| 2024-11-11 | 2024-11-07 | 0.050 | 12,118,249 | +0 | 0.86% | 605,912 |
| 2024-11-08 | 2024-11-06 | 0.050 | 12,118,249 | +0 | 0.86% | 605,912 |
| 2024-11-07 | 2024-11-05 | 0.051 | 12,118,249 | +0 | 0.86% | 618,031 |
| 2024-11-06 | 2024-11-04 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-11-05 | 2024-11-01 | 0.051 | 12,118,249 | +0 | 0.86% | 618,031 |
| 2024-11-04 | 2024-10-31 | 0.051 | 12,118,249 | +0 | 0.86% | 618,031 |
| 2024-11-01 | 2024-10-30 | 0.051 | 12,118,249 | +0 | 0.86% | 618,031 |
| 2024-10-31 | 2024-10-29 | 0.053 | 12,118,249 | +0 | 0.86% | 642,267 |
| 2024-10-30 | 2024-10-28 | 0.053 | 12,118,249 | +0 | 0.86% | 642,267 |
| 2024-10-29 | 2024-10-25 | 0.053 | 12,118,249 | +0 | 0.86% | 642,267 |
| 2024-10-28 | 2024-10-24 | 0.053 | 12,118,249 | +0 | 0.86% | 642,267 |
| 2024-10-25 | 2024-10-23 | 0.054 | 12,118,249 | +0 | 0.86% | 654,385 |
| 2024-10-24 | 2024-10-22 | 0.054 | 12,118,249 | +0 | 0.86% | 654,385 |
| 2024-10-23 | 2024-10-21 | 0.055 | 12,118,249 | +0 | 0.86% | 666,504 |
| 2024-10-22 | 2024-10-18 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-21 | 2024-10-17 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-18 | 2024-10-16 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-17 | 2024-10-15 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-16 | 2024-10-14 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-15 | 2024-10-10 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-14 | 2024-10-09 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-10 | 2024-10-08 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-09 | 2024-10-07 | 0.054 | 12,118,249 | +0 | 0.86% | 654,385 |
| 2024-10-08 | 2024-10-04 | 0.052 | 12,118,249 | +0 | 0.86% | 630,149 |
| 2024-10-07 | 2024-10-03 | 0.040 | 12,118,249 | +0 | 0.86% | 484,730 |
| 2024-10-04 | 2024-10-02 | 0.040 | 12,118,249 | -80,000 | 0.86% | 484,730 |
| 2024-05-14 | 2024-05-10 | 0.032 | 12,198,249 | +45,000 | 0.87% | 390,344 |
| 2024-05-07 | 2024-05-03 | 0.031 | 12,153,249 | +35,000 | 0.87% | 376,751 |
| 2024-04-24 | 2024-04-22 | 0.033 | 12,118,249 | +255,000 | 0.86% | 399,902 |
| 2023-09-04 | 2023-08-30 | 0.045 | 11,863,249 | -170,000 | 0.85% | 533,846 |
| 2023-08-14 | 2023-08-10 | 0.050 | 12,033,249 | +170,000 | 0.86% | 601,662 |
| 2023-06-01 | 2023-05-30 | 0.066 | 11,863,249 | +1,020,000 | 0.85% | 782,974 |
| 2023-02-06 | 2023-02-02 | 0.067 | 10,843,249 | +10,000 | 0.77% | 726,498 |
| 2022-12-01 | 2022-11-29 | 0.102 | 10,833,249 | -5,164 | 0.77% | 1,104,991 |
| 2022-11-15 | 2022-11-11 | 0.128 | 10,838,413 | +5,164 | 0.77% | 1,387,317 |
| 2021-08-19 | 2021-08-17 | 0.180 | 10,833,249 | -130,000 | 0.77% | 1,949,985 |
| 2021-02-16 | 2021-02-09 | 0.115 | 10,963,249 | -50,000 | 0.78% | 1,260,774 |
| 2021-02-01 | 2021-01-28 | 0.120 | 11,013,249 | +890,000 | 0.78% | 1,321,590 |
| 2020-07-23 | 2020-07-21 | 0.181 | 10,123,249 | -10,000 | 0.71% | 1,832,308 |
| 2020-07-21 | 2020-07-17 | 0.184 | 10,133,249 | -10,000 | 0.71% | 1,864,518 |
| 2020-07-15 | 2020-07-13 | 0.184 | 10,143,249 | -45,000 | 0.71% | 1,866,358 |
| 2020-04-22 | 2020-04-20 | 0.170 | 10,188,249 | -70,000 | 0.71% | 1,732,002 |
| 2020-02-03 | 2020-01-30 | 0.179 | 10,258,249 | +180,000 | 0.72% | 1,836,227 |
| 2020-01-31 | 2020-01-29 | 0.190 | 10,078,249 | +7,202,000 | 0.70% | 1,914,867 |
| 2020-01-10 | 2020-01-08 | 0.168 | 2,876,249 | -200,000 | 0.20% | 483,210 |
| 2019-12-27 | 2019-12-20 | 0.132 | 3,076,249 | +35,000 | 0.21% | 406,065 |
| 2019-12-13 | 2019-12-11 | 0.156 | 3,041,249 | +200,000 | 0.21% | 474,435 |
| 2019-12-10 | 2019-12-06 | 0.161 | 2,841,249 | +110,000 | 0.20% | 457,441 |
| 2019-12-02 | 2019-11-28 | 0.159 | 2,731,249 | +100,000 | 0.19% | 434,269 |
| 2019-10-09 | 2019-10-04 | 0.101 | 2,631,249 | +120,000 | 0.18% | 265,756 |
| 2019-08-12 | 2019-08-08 | 0.125 | 2,511,249 | +140,000 | 0.17% | 313,906 |
| 2019-07-25 | 2019-07-23 | 0.131 | 2,371,249 | +150,000 | 0.16% | 310,634 |
| 2019-07-22 | 2019-07-18 | 0.135 | 2,221,249 | +20,000 | 0.15% | 299,869 |
| 2019-06-28 | 2019-06-26 | 0.150 | 2,201,249 | +80,000 | 0.15% | 330,187 |
| 2019-06-21 | 2019-06-19 | 0.150 | 2,121,249 | +50,000 | 0.15% | 318,187 |
| 2019-01-16 | 2019-01-14 | 0.178 | 2,071,249 | -5,000 | 0.14% | 368,682 |
| 2019-01-10 | 2019-01-08 | 0.153 | 2,076,249 | -15,000 | 0.14% | 317,666 |
| 2019-01-08 | 2019-01-04 | 0.174 | 2,091,249 | +10,000 | 0.15% | 363,877 |
| 2019-01-07 | 2019-01-03 | 0.184 | 2,081,249 | +10,000 | 0.14% | 382,950 |
| 2018-12-19 | 2018-12-17 | 0.192 | 2,071,249 | -5,000 | 0.14% | 397,680 |
| 2018-12-10 | 2018-12-06 | 0.170 | 2,076,249 | -5,000 | 0.14% | 352,962 |
| 2018-12-06 | 2018-12-04 | 0.185 | 2,081,249 | +10,000 | 0.14% | 385,031 |
| 2018-12-05 | 2018-12-03 | 0.190 | 2,071,249 | -10,000 | 0.14% | 393,537 |
| 2018-12-03 | 2018-11-29 | 0.190 | 2,081,249 | +10,000 | 0.14% | 395,437 |
| 2018-10-15 | 2018-10-11 | 0.199 | 2,071,249 | -5,000 | 0.14% | 412,179 |
| 2018-09-26 | 2018-09-21 | 0.206 | 2,076,249 | -5,000 | 0.14% | 427,707 |
| 2018-08-20 | 2018-08-16 | 0.203 | 2,081,249 | -200,000 | 0.14% | 422,494 |
| 2018-08-10 | 2018-08-08 | 0.208 | 2,281,249 | +10,000 | 0.16% | 474,500 |
| 2018-07-23 | 2018-07-19 | 0.210 | 2,271,249 | -10,000 | 0.16% | 476,962 |
| 2018-07-20 | 2018-07-18 | 0.210 | 2,281,249 | -5,000 | 0.16% | 479,062 |
| 2018-07-16 | 2018-07-12 | 0.210 | 2,286,249 | +10,000 | 0.16% | 480,112 |
| 2018-07-05 | 2018-07-03 | 0.210 | 2,276,249 | -65,000 | 0.16% | 478,012 |
| 2018-06-11 | 2018-06-07 | 0.226 | 2,341,249 | -5,000 | 0.16% | 529,122 |
| 2018-06-06 | 2018-06-04 | 0.207 | 2,346,249 | -5,000 | 0.16% | 485,674 |
| 2018-05-18 | 2018-05-16 | 0.228 | 2,351,249 | -10,000 | 0.16% | 536,085 |
| 2018-05-14 | 2018-05-10 | 0.230 | 2,361,249 | +10,000 | 0.16% | 543,087 |
| 2018-04-24 | 2018-04-20 | 0.241 | 2,351,249 | -100,000 | 0.16% | 566,651 |
| 2018-04-13 | 2018-04-11 | 0.242 | 2,451,249 | -130,000 | 0.17% | 593,202 |
| 2018-03-23 | 2018-03-21 | 0.240 | 2,581,249 | +200,000 | 0.18% | 619,500 |
| 2018-03-06 | 2018-03-02 | 0.242 | 2,381,249 | +10,000 | 0.17% | 576,262 |
| 2017-12-22 | 2017-12-20 | 0.245 | 2,371,249 | +70,000 | 0.17% | 580,956 |
| 2017-12-19 | 2017-12-15 | 0.246 | 2,301,249 | +30,000 | 0.17% | 566,107 |
| 2017-12-13 | 2017-12-11 | 0.255 | 2,271,249 | -100,000 | 0.17% | 579,168 |
| 2017-12-11 | 2017-12-07 | 0.249 | 2,371,249 | -10,416 | 0.17% | 590,441 |
| 2017-11-14 | 2017-11-10 | 0.256 | 2,381,665 | -30,000 | 0.18% | 609,316 |
| 2017-11-13 | 2017-11-09 | 0.266 | 2,411,665 | +7,881 | 0.18% | 641,187 |
| 2017-10-18 | 2017-10-16 | 0.306 | 2,403,784 | -304,003 | 0.18% | 735,558 |
| 2017-10-16 | 2017-10-12 | 0.301 | 2,707,787 | -608,007 | 0.20% | 814,999 |
| 2017-10-11 | 2017-10-09 | 0.301 | 3,315,794 | +677,778 | 0.25% | 998,000 |
| 2017-09-19 | 2017-09-15 | 0.261 | 2,638,016 | -199,346 | 0.20% | 688,133 |
| 2017-08-18 | 2017-08-16 | 0.276 | 2,837,362 | -49,837 | 0.21% | 782,833 |
| 2017-08-15 | 2017-08-11 | 0.271 | 2,887,199 | -39,869 | 0.22% | 782,100 |
| 2017-08-14 | 2017-08-10 | 0.256 | 2,927,068 | -99,673 | 0.22% | 748,850 |
| 2017-08-07 | 2017-08-03 | 0.276 | 3,026,741 | -89,706 | 0.23% | 835,083 |
| 2017-07-28 | 2017-07-26 | 0.291 | 3,116,447 | -19,935 | 0.23% | 906,733 |
| 2017-07-24 | 2017-07-20 | 0.291 | 3,136,382 | -99,673 | 0.23% | 912,533 |
| 2017-07-19 | 2017-07-17 | 0.286 | 3,236,055 | -119,608 | 0.24% | 925,300 |
| 2017-07-14 | 2017-07-12 | 0.286 | 3,355,663 | -89,706 | 0.25% | 959,500 |
| 2017-07-13 | 2017-07-11 | 0.286 | 3,445,369 | -4,983 | 0.26% | 985,150 |
| 2017-07-03 | 2017-06-29 | 0.281 | 3,450,352 | -64,788 | 0.26% | 969,266 |
| 2017-06-30 | 2017-06-28 | 0.286 | 3,515,140 | -119,608 | 0.26% | 1,005,100 |
| 2017-06-28 | 2017-06-26 | 0.296 | 3,634,748 | -49,836 | 0.27% | 1,075,766 |
| 2017-06-22 | 2017-06-20 | 0.306 | 3,684,584 | +49,836 | 0.28% | 1,127,483 |
| 2017-06-13 | 2017-06-09 | 0.321 | 3,634,748 | +9,968 | 0.27% | 1,166,933 |
| 2017-06-09 | 2017-06-07 | 0.301 | 3,624,780 | +39,869 | 0.27% | 1,090,999 |
| 2017-06-08 | 2017-06-06 | 0.311 | 3,584,911 | +24,918 | 0.27% | 1,114,966 |
| 2017-05-26 | 2017-05-24 | 0.306 | 3,559,993 | -39,869 | 0.27% | 1,089,358 |
| 2017-05-25 | 2017-05-23 | 0.311 | 3,599,862 | -79,739 | 0.27% | 1,119,616 |
| 2017-05-17 | 2017-05-15 | 0.301 | 3,679,601 | +44,853 | 0.27% | 1,107,500 |
| 2017-05-11 | 2017-05-09 | 0.311 | 3,634,748 | -14,951 | 0.27% | 1,130,466 |
| 2017-05-09 | 2017-05-05 | 0.306 | 3,649,699 | +9,968 | 0.27% | 1,116,808 |
| 2017-05-08 | 2017-05-04 | 0.306 | 3,639,731 | +4,983 | 0.27% | 1,113,758 |
| 2017-05-05 | 2017-05-02 | 0.311 | 3,634,748 | -89,706 | 0.27% | 1,130,466 |
| 2017-04-28 | 2017-04-26 | 0.316 | 3,724,454 | -4,983 | 0.28% | 1,177,050 |
| 2017-04-27 | 2017-04-25 | 0.311 | 3,729,437 | -9,968 | 0.28% | 1,159,916 |
| 2017-03-30 | 2017-03-28 | 0.321 | 3,739,405 | -99,673 | 0.28% | 1,200,533 |
| 2017-03-29 | 2017-03-27 | 0.321 | 3,839,078 | +14,951 | 0.29% | 1,232,533 |
| 2017-03-09 | 2017-03-07 | 0.341 | 3,824,127 | +9,967 | 0.29% | 1,304,466 |
| 2017-03-03 | 2017-03-01 | 0.351 | 3,814,160 | +19,935 | 0.28% | 1,339,333 |
| 2017-03-02 | 2017-02-28 | 0.376 | 3,794,225 | +124,592 | 0.28% | 1,427,499 |
| 2017-02-28 | 2017-02-24 | 0.371 | 3,669,633 | -9,968 | 0.27% | 1,362,216 |
| 2017-02-27 | 2017-02-23 | 0.386 | 3,679,601 | -69,771 | 0.27% | 1,421,291 |
| 2017-02-24 | 2017-02-22 | 0.356 | 3,749,372 | -49,837 | 0.28% | 1,335,391 |
| 2017-02-23 | 2017-02-21 | 0.366 | 3,799,209 | -64,787 | 0.28% | 1,391,258 |
| 2017-02-22 | 2017-02-20 | 0.366 | 3,863,996 | +69,771 | 0.29% | 1,414,983 |
| 2017-02-20 | 2017-02-16 | 0.351 | 3,794,225 | -19,935 | 0.28% | 1,332,333 |
| 2017-02-15 | 2017-02-13 | 0.346 | 3,814,160 | -74,754 | 0.28% | 1,320,200 |
| 2017-02-14 | 2017-02-10 | 0.346 | 3,888,914 | +9,967 | 0.29% | 1,346,074 |
| 2017-02-13 | 2017-02-09 | 0.351 | 3,878,947 | +4,984 | 0.29% | 1,362,083 |
| 2017-01-25 | 2017-01-23 | 0.351 | 3,873,963 | -39,870 | 0.29% | 1,360,333 |
| 2017-01-24 | 2017-01-20 | 0.346 | 3,913,833 | +29,902 | 0.29% | 1,354,700 |
| 2017-01-20 | 2017-01-18 | 0.341 | 3,883,931 | -19,934 | 0.29% | 1,324,866 |
| 2017-01-13 | 2017-01-11 | 0.351 | 3,903,865 | -9,968 | 0.29% | 1,370,833 |
| 2017-01-04 | 2016-12-30 | 0.351 | 3,913,833 | -14,951 | 0.29% | 1,374,333 |
| 2017-01-03 | 2016-12-29 | 0.336 | 3,928,784 | -4,983 | 0.30% | 1,320,458 |
| 2016-12-30 | 2016-12-28 | 0.331 | 3,933,767 | +59,804 | 0.30% | 1,302,399 |
| 2016-12-23 | 2016-12-21 | 0.331 | 3,873,963 | +146,185 | 0.30% | 1,282,599 |
| 2016-12-22 | 2016-12-20 | 0.331 | 3,727,778 | +19,935 | 0.29% | 1,234,200 |
| 2016-12-21 | 2016-12-19 | 0.331 | 3,707,843 | +9,967 | 0.28% | 1,227,600 |
| 2016-12-19 | 2016-12-15 | 0.356 | 3,697,876 | +9,968 | 0.28% | 1,317,050 |
| 2016-12-16 | 2016-12-14 | 0.346 | 3,687,908 | +29,901 | 0.28% | 1,276,500 |
| 2016-12-15 | 2016-12-13 | 0.356 | 3,658,007 | +49,837 | 0.28% | 1,302,850 |
| 2016-12-14 | 2016-12-12 | 0.381 | 3,608,170 | +209,314 | 0.28% | 1,375,600 |
| 2016-12-13 | 2016-12-09 | 0.371 | 3,398,856 | +249,183 | 0.26% | 1,261,700 |
| 2016-12-01 | 2016-11-29 | 0.406 | 3,149,673 | +29,902 | 0.24% | 1,279,800 |
| 2016-11-30 | 2016-11-28 | 0.416 | 3,119,771 | +39,869 | 0.24% | 1,298,950 |
| 2016-11-29 | 2016-11-25 | 0.396 | 3,079,902 | +34,886 | 0.24% | 1,220,550 |
| 2016-11-25 | 2016-11-23 | 0.371 | 3,045,016 | -19,935 | 0.23% | 1,130,350 |
| 2016-11-14 | 2016-11-10 | 0.361 | 3,064,951 | +14,951 | 0.23% | 1,107,000 |
| 2016-11-11 | 2016-11-09 | 0.361 | 3,050,000 | +19,935 | 0.23% | 1,101,600 |
| 2016-11-10 | 2016-11-08 | 0.371 | 3,030,065 | -39,870 | 0.23% | 1,124,800 |
| 2016-11-09 | 2016-11-07 | 0.376 | 3,069,935 | +19,935 | 0.24% | 1,155,000 |
| 2016-11-03 | 2016-11-01 | 0.386 | 3,050,000 | -29,902 | 0.23% | 1,178,100 |
| 2016-10-17 | 2016-10-13 | 0.391 | 3,079,902 | -19,935 | 0.24% | 1,205,100 |
| 2016-10-14 | 2016-10-12 | 0.396 | 3,099,837 | -99,673 | 0.24% | 1,228,450 |
| 2016-10-13 | 2016-10-11 | 0.406 | 3,199,510 | -24,918 | 0.25% | 1,300,050 |
| 2016-10-11 | 2016-10-06 | 0.421 | 3,224,428 | +19,935 | 0.25% | 1,358,700 |
| 2016-10-06 | 2016-10-04 | 0.406 | 3,204,493 | -194,363 | 0.25% | 1,302,075 |
| 2016-10-05 | 2016-10-03 | 0.396 | 3,398,856 | +89,706 | 0.26% | 1,346,950 |
| 2016-10-04 | 2016-09-30 | 0.436 | 3,309,150 | +19,934 | 0.25% | 1,444,200 |
| 2016-09-30 | 2016-09-28 | 0.441 | 3,289,216 | -134,559 | 0.25% | 1,452,000 |
| 2016-09-29 | 2016-09-27 | 0.441 | 3,423,775 | +9,968 | 0.26% | 1,511,400 |
| 2016-09-28 | 2016-09-26 | 0.416 | 3,413,807 | -154,494 | 0.26% | 1,421,375 |
| 2016-09-23 | 2016-09-21 | 0.411 | 3,568,301 | +59,804 | 0.27% | 1,467,800 |
| 2016-09-22 | 2016-09-20 | 0.406 | 3,508,497 | -129,575 | 0.26% | 1,425,600 |
| 2016-09-15 | 2016-09-13 | 0.361 | 3,638,072 | -99,673 | 0.27% | 1,314,000 |
| 2016-09-14 | 2016-09-12 | 0.366 | 3,737,745 | -239,216 | 0.28% | 1,368,750 |
| 2016-09-12 | 2016-09-08 | 0.376 | 3,976,961 | +44,853 | 0.30% | 1,496,250 |
| 2016-09-09 | 2016-09-07 | 0.371 | 3,932,108 | +109,641 | 0.30% | 1,459,650 |
| 2016-09-08 | 2016-09-06 | 0.376 | 3,822,467 | +29,902 | 0.29% | 1,438,125 |
| 2016-09-07 | 2016-09-05 | 0.371 | 3,792,565 | -139,543 | 0.29% | 1,407,850 |
| 2016-09-05 | 2016-09-01 | 0.371 | 3,932,108 | +99,673 | 0.30% | 1,459,650 |
| 2016-09-02 | 2016-08-31 | 0.371 | 3,832,435 | -189,379 | 0.29% | 1,422,650 |
| 2016-09-01 | 2016-08-30 | 0.351 | 4,021,814 | -119,608 | 0.30% | 1,412,250 |
| 2016-08-30 | 2016-08-26 | 0.366 | 4,141,422 | +49,837 | 0.31% | 1,516,575 |
| 2016-08-29 | 2016-08-25 | 0.371 | 4,091,585 | +39,869 | 0.31% | 1,518,850 |
| 2016-08-26 | 2016-08-24 | 0.371 | 4,051,716 | +289,053 | 0.31% | 1,504,050 |
| 2016-08-25 | 2016-08-23 | 0.376 | 3,762,663 | +199,346 | 0.28% | 1,415,625 |
| 2016-08-23 | 2016-08-19 | 0.341 | 3,563,317 | +9,967 | 0.27% | 1,215,500 |
| 2016-08-18 | 2016-08-16 | 0.341 | 3,553,350 | +54,821 | 0.27% | 1,212,100 |
| 2016-08-17 | 2016-08-15 | 0.326 | 3,498,529 | -69,772 | 0.26% | 1,140,750 |
| 2016-08-09 | 2016-08-05 | 0.326 | 3,568,301 | -49,836 | 0.27% | 1,163,500 |
| 2016-08-01 | 2016-07-28 | 0.326 | 3,618,137 | +19,934 | 0.27% | 1,179,750 |
| 2016-07-12 | 2016-07-08 | 0.301 | 3,598,203 | +19,935 | 0.27% | 1,083,000 |
| 2016-06-27 | 2016-06-23 | 0.306 | 3,578,268 | -9,967 | 0.27% | 1,094,950 |
| 2016-06-22 | 2016-06-20 | 0.311 | 3,588,235 | -9,968 | 0.27% | 1,116,000 |
| 2016-06-21 | 2016-06-17 | 0.311 | 3,598,203 | +9,968 | 0.27% | 1,119,100 |
| 2016-06-16 | 2016-06-14 | 0.311 | 3,588,235 | -29,902 | 0.27% | 1,116,000 |
| 2016-06-14 | 2016-06-10 | 0.331 | 3,618,137 | -29,902 | 0.27% | 1,197,900 |
| 2016-06-07 | 2016-06-03 | 0.331 | 3,648,039 | +29,902 | 0.28% | 1,207,800 |
| 2016-06-06 | 2016-06-02 | 0.331 | 3,618,137 | +19,934 | 0.27% | 1,197,900 |
| 2016-06-01 | 2016-05-30 | 0.336 | 3,598,203 | -69,771 | 0.27% | 1,209,350 |
| 2016-05-27 | 2016-05-25 | 0.316 | 3,667,974 | +19,935 | 0.28% | 1,159,200 |
| 2016-05-24 | 2016-05-20 | 0.316 | 3,648,039 | +14,951 | 0.28% | 1,152,900 |
| 2016-05-09 | 2016-05-05 | 0.341 | 3,633,088 | +19,934 | 0.27% | 1,239,300 |
| 2016-05-04 | 2016-04-29 | 0.351 | 3,613,154 | +79,739 | 0.27% | 1,268,750 |
| 2016-04-28 | 2016-04-26 | 0.346 | 3,533,415 | -29,902 | 0.27% | 1,223,025 |
| 2016-04-19 | 2016-04-15 | 0.351 | 3,563,317 | +139,542 | 0.27% | 1,251,250 |
| 2016-04-15 | 2016-04-13 | 0.356 | 3,423,775 | -59,803 | 0.26% | 1,219,425 |
| 2016-04-13 | 2016-04-11 | 0.336 | 3,483,578 | +4,983 | 0.26% | 1,170,825 |
| 2016-04-06 | 2016-04-01 | 0.341 | 3,478,595 | -64,787 | 0.26% | 1,186,600 |
| 2016-04-01 | 2016-03-30 | 0.356 | 3,543,382 | -74,755 | 0.27% | 1,262,025 |
| 2016-03-24 | 2016-03-22 | 0.336 | 3,618,137 | +14,951 | 0.27% | 1,216,050 |
| 2016-03-22 | 2016-03-18 | 0.361 | 3,603,186 | +9,967 | 0.27% | 1,301,400 |
| 2016-03-09 | 2016-03-07 | 0.371 | 3,593,219 | -9,967 | 0.27% | 1,333,850 |
| 2016-03-08 | 2016-03-04 | 0.376 | 3,603,186 | +29,902 | 0.27% | 1,355,625 |
| 2016-03-07 | 2016-03-03 | 0.391 | 3,573,284 | +29,902 | 0.27% | 1,398,150 |
| 2016-03-04 | 2016-03-02 | 0.396 | 3,543,382 | +4,983 | 0.27% | 1,404,225 |
| 2016-03-03 | 2016-03-01 | 0.381 | 3,538,399 | -4,983 | 0.27% | 1,349,000 |
| 2016-02-29 | 2016-02-25 | 0.351 | 3,543,382 | +4,983 | 0.27% | 1,244,250 |
| 2016-02-26 | 2016-02-24 | 0.351 | 3,538,399 | +29,902 | 0.27% | 1,242,500 |
| 2016-01-29 | 2016-01-27 | 0.301 | 3,508,497 | +398,693 | 0.27% | 1,056,000 |
| 2016-01-25 | 2016-01-21 | 0.301 | 3,109,804 | +289,052 | 0.23% | 936,000 |
| 2016-01-11 | 2016-01-07 | 0.301 | 2,820,752 | -99,673 | 0.21% | 849,000 |
| 2016-01-07 | 2016-01-05 | 0.306 | 2,920,425 | -34,885 | 0.22% | 893,650 |
| 2015-12-28 | 2015-12-22 | 0.351 | 2,955,310 | -19,935 | 0.22% | 1,037,750 |
| 2015-12-23 | 2015-12-21 | 0.336 | 2,975,245 | +19,935 | 0.22% | 999,975 |
| 2015-12-22 | 2015-12-18 | 0.326 | 2,955,310 | -89,706 | 0.22% | 963,625 |
| 2015-12-18 | 2015-12-16 | 0.316 | 3,045,016 | +99,673 | 0.23% | 962,325 |
| 2015-12-17 | 2015-12-15 | 0.316 | 2,945,343 | +99,673 | 0.22% | 930,825 |
| 2015-12-15 | 2015-12-11 | 0.316 | 2,845,670 | +19,935 | 0.21% | 899,325 |
| 2015-12-14 | 2015-12-10 | 0.321 | 2,825,735 | +24,918 | 0.21% | 907,200 |
| 2015-12-11 | 2015-12-09 | 0.326 | 2,800,817 | +19,935 | 0.21% | 913,250 |
| 2015-12-10 | 2015-12-08 | 0.326 | 2,780,882 | -19,935 | 0.21% | 906,750 |
| 2015-12-09 | 2015-12-07 | 0.341 | 2,800,817 | +29,902 | 0.21% | 955,400 |
| 2015-12-07 | 2015-12-03 | 0.346 | 2,770,915 | -59,804 | 0.21% | 959,100 |
| 2015-12-03 | 2015-12-01 | 0.336 | 2,830,719 | +19,935 | 0.21% | 951,400 |
| 2015-11-30 | 2015-11-26 | 0.346 | 2,810,784 | +19,934 | 0.21% | 972,900 |
| 2015-11-27 | 2015-11-25 | 0.356 | 2,790,850 | -19,934 | 0.21% | 994,000 |
| 2015-11-26 | 2015-11-24 | 0.346 | 2,810,784 | +19,934 | 0.21% | 972,900 |
| 2015-11-23 | 2015-11-19 | 0.351 | 2,790,850 | +19,935 | 0.21% | 980,000 |
| 2015-11-18 | 2015-11-16 | 0.331 | 2,770,915 | -4,984 | 0.21% | 917,400 |
| 2015-11-17 | 2015-11-13 | 0.331 | 2,775,899 | -39,869 | 0.21% | 919,050 |
| 2015-11-13 | 2015-11-11 | 0.336 | 2,815,768 | +49,837 | 0.21% | 946,375 |
| 2015-11-11 | 2015-11-09 | 0.341 | 2,765,931 | +129,575 | 0.21% | 943,500 |
| 2015-11-10 | 2015-11-06 | 0.361 | 2,636,356 | +19,934 | 0.20% | 952,200 |
| 2015-11-09 | 2015-11-05 | 0.356 | 2,616,422 | -19,934 | 0.20% | 931,875 |
| 2015-11-06 | 2015-11-04 | 0.341 | 2,636,356 | +24,918 | 0.20% | 899,300 |
| 2015-11-05 | 2015-11-03 | 0.351 | 2,611,438 | +99,673 | 0.20% | 917,000 |
| 2015-11-04 | 2015-11-02 | 0.351 | 2,511,765 | +49,837 | 0.19% | 882,000 |
| 2015-11-03 | 2015-10-30 | 0.351 | 2,461,928 | +99,673 | 0.19% | 864,500 |
| 2015-10-30 | 2015-10-28 | 0.366 | 2,362,255 | +34,886 | 0.18% | 865,050 |
| 2015-10-26 | 2015-10-22 | 0.341 | 2,327,369 | +24,918 | 0.18% | 793,900 |
| 2015-10-19 | 2015-10-15 | 0.351 | 2,302,451 | -229,248 | 0.17% | 808,500 |
| 2015-10-16 | 2015-10-14 | 0.336 | 2,531,699 | +19,934 | 0.19% | 850,900 |
| 2015-10-14 | 2015-10-12 | 0.356 | 2,511,765 | -19,934 | 0.19% | 894,600 |
| 2015-10-07 | 2015-10-05 | 0.351 | 2,531,699 | -4,984 | 0.19% | 889,000 |
| 2015-10-06 | 2015-10-02 | 0.346 | 2,536,683 | +4,984 | 0.19% | 878,025 |
| 2015-10-05 | 2015-09-30 | 0.346 | 2,531,699 | -49,837 | 0.19% | 876,300 |
| 2015-09-22 | 2015-09-18 | 0.376 | 2,581,536 | -199,346 | 0.20% | 971,250 |
| 2015-09-11 | 2015-09-09 | 0.366 | 2,780,882 | +29,902 | 0.21% | 1,018,350 |
| 2015-09-10 | 2015-09-08 | 0.336 | 2,750,980 | +269,117 | 0.21% | 924,600 |
| 2015-09-09 | 2015-09-07 | 0.321 | 2,481,863 | +19,935 | 0.19% | 796,800 |
| 2015-09-08 | 2015-09-04 | 0.326 | 2,461,928 | -209,314 | 0.19% | 802,750 |
| 2015-09-07 | 2015-09-02 | 0.331 | 2,671,242 | +199,347 | 0.21% | 884,400 |
| 2015-09-04 | 2015-09-01 | 0.336 | 2,471,895 | -24,919 | 0.19% | 830,800 |
| 2015-08-27 | 2015-08-25 | 0.311 | 2,496,814 | +4,984 | 0.23% | 776,550 |
| 2015-08-26 | 2015-08-24 | 0.306 | 2,491,830 | -169,445 | 0.23% | 762,500 |
| 2015-08-25 | 2015-08-21 | 0.336 | 2,661,275 | -19,934 | 0.24% | 894,450 |
| 2015-08-24 | 2015-08-20 | 0.351 | 2,681,209 | -99,673 | 0.25% | 941,500 |
| 2015-08-21 | 2015-08-19 | 0.381 | 2,780,882 | +149,509 | 0.25% | 1,060,200 |
| 2015-08-18 | 2015-08-14 | 0.396 | 2,631,373 | -29,902 | 0.24% | 1,042,800 |
| 2015-08-14 | 2015-08-12 | 0.391 | 2,661,275 | +14,951 | 0.24% | 1,041,300 |
| 2015-08-13 | 2015-08-11 | 0.401 | 2,646,324 | -4,983 | 0.24% | 1,062,000 |
| 2015-08-12 | 2015-08-10 | 0.401 | 2,651,307 | -19,935 | 0.24% | 1,064,000 |
| 2015-08-11 | 2015-08-07 | 0.406 | 2,671,242 | +19,935 | 0.24% | 1,085,400 |
| 2015-08-10 | 2015-08-06 | 0.406 | 2,651,307 | -14,951 | 0.24% | 1,077,300 |
| 2015-08-07 | 2015-08-05 | 0.406 | 2,666,258 | +19,934 | 0.24% | 1,083,375 |
| 2015-08-06 | 2015-08-04 | 0.421 | 2,646,324 | -4,983 | 0.24% | 1,115,100 |
| 2015-08-05 | 2015-08-03 | 0.396 | 2,651,307 | +19,934 | 0.24% | 1,050,700 |
| 2015-08-03 | 2015-07-30 | 0.426 | 2,631,373 | -14,951 | 0.24% | 1,122,000 |
| 2015-07-31 | 2015-07-29 | 0.441 | 2,646,324 | -79,738 | 0.24% | 1,168,200 |
| 2015-07-30 | 2015-07-28 | 0.436 | 2,726,062 | -9,967 | 0.25% | 1,189,725 |
| 2015-07-29 | 2015-07-27 | 0.467 | 2,736,029 | +9,967 | 0.25% | 1,276,425 |
| 2015-07-28 | 2015-07-24 | 0.492 | 2,726,062 | +24,918 | 0.25% | 1,340,150 |
| 2015-07-27 | 2015-07-23 | 0.512 | 2,701,144 | -39,869 | 0.25% | 1,382,100 |
| 2015-07-24 | 2015-07-22 | 0.532 | 2,741,013 | -19,935 | 0.25% | 1,457,500 |
| 2015-07-23 | 2015-07-21 | 0.532 | 2,760,948 | -14,951 | 0.25% | 1,468,100 |
| 2015-07-22 | 2015-07-20 | 0.572 | 2,775,899 | +204,330 | 0.25% | 1,587,450 |
| 2015-07-14 | 2015-07-10 | 0.532 | 2,571,569 | +54,821 | 0.24% | 1,367,400 |
| 2015-07-13 | 2015-07-09 | 0.512 | 2,516,748 | +64,787 | 0.23% | 1,287,750 |
| 2015-07-10 | 2015-07-08 | 0.411 | 2,451,961 | -468,464 | 0.22% | 1,008,600 |
| 2015-07-09 | 2015-07-07 | 0.451 | 2,920,425 | -49,836 | 0.27% | 1,318,500 |
| 2015-07-08 | 2015-07-06 | 0.502 | 2,970,261 | +79,738 | 0.27% | 1,490,000 |
| 2015-07-07 | 2015-07-03 | 0.612 | 2,890,523 | +74,755 | 0.26% | 1,769,000 |
| 2015-06-18 | 2015-06-16 | 0.722 | 2,815,768 | +19,935 | 0.26% | 2,034,000 |
| 2015-06-17 | 2015-06-15 | 0.752 | 2,795,833 | +69,771 | 0.26% | 2,103,750 |
| 2015-06-16 | 2015-06-12 | 0.752 | 2,726,062 | +99,673 | 0.25% | 2,051,250 |
| 2015-06-15 | 2015-06-11 | 0.702 | 2,626,389 | +19,935 | 0.24% | 1,844,500 |
| 2015-06-12 | 2015-06-10 | 0.702 | 2,606,454 | +4,983 | 0.24% | 1,830,500 |
| 2015-06-11 | 2015-06-09 | 0.702 | 2,601,471 | -279,085 | 0.24% | 1,827,000 |
| 2015-06-10 | 2015-06-08 | 0.722 | 2,880,556 | -19,934 | 0.26% | 2,080,800 |
| 2015-06-09 | 2015-06-05 | 0.732 | 2,900,490 | -154,494 | 0.27% | 2,124,300 |
| 2015-06-08 | 2015-06-04 | 0.702 | 3,054,984 | +139,543 | 0.28% | 2,145,500 |
| 2015-06-05 | 2015-06-03 | 0.732 | 2,915,441 | +14,951 | 0.27% | 2,135,250 |
| 2015-06-04 | 2015-06-02 | 0.722 | 2,900,490 | +19,934 | 0.27% | 2,095,200 |
| 2015-06-03 | 2015-06-01 | 0.752 | 2,880,556 | -59,803 | 0.26% | 2,167,500 |
| 2015-06-02 | 2015-05-29 | 0.752 | 2,940,359 | +34,885 | 0.27% | 2,212,500 |
| 2015-06-01 | 2015-05-28 | 0.712 | 2,905,474 | +139,543 | 0.27% | 2,069,650 |
| 2015-05-29 | 2015-05-27 | 0.742 | 2,765,931 | +9,967 | 0.25% | 2,053,500 |
| 2015-05-28 | 2015-05-26 | 0.783 | 2,755,964 | -598,039 | 0.25% | 2,156,700 |
| 2015-05-27 | 2015-05-22 | 0.813 | 3,354,003 | -89,706 | 0.31% | 2,725,650 |
| 2015-05-26 | 2015-05-21 | 0.793 | 3,443,709 | +274,101 | 0.32% | 2,729,450 |
| 2015-05-22 | 2015-05-20 | 0.833 | 3,169,608 | -54,820 | 0.29% | 2,639,400 |
| 2015-05-21 | 2015-05-19 | 0.783 | 3,224,428 | +9,967 | 0.30% | 2,523,300 |
| 2015-05-20 | 2015-05-18 | 0.783 | 3,214,461 | -887,091 | 0.29% | 2,515,500 |
| 2015-05-19 | 2015-05-15 | 0.813 | 4,101,552 | +603,023 | 0.38% | 3,333,150 |
| 2015-05-18 | 2015-05-14 | 0.722 | 3,498,529 | -104,657 | 0.32% | 2,527,200 |
| 2015-05-15 | 2015-05-13 | 0.712 | 3,603,186 | -129,575 | 0.33% | 2,566,650 |
| 2015-05-13 | 2015-05-11 | 0.702 | 3,732,761 | +946,895 | 0.34% | 2,621,500 |
| 2015-05-12 | 2015-05-08 | 0.702 | 2,785,866 | -378,758 | 0.26% | 1,956,500 |
| 2015-05-11 | 2015-05-07 | 0.682 | 3,164,624 | +19,934 | 0.29% | 2,159,000 |
| 2015-05-08 | 2015-05-06 | 0.702 | 3,144,690 | -2,177,859 | 0.29% | 2,208,500 |
| 2015-05-07 | 2015-05-05 | 0.742 | 5,322,549 | +2,018,382 | 0.49% | 3,951,600 |
| 2015-05-05 | 2015-04-30 | 0.562 | 3,304,167 | +14,951 | 0.30% | 1,856,400 |
| 2015-05-04 | 2015-04-29 | 0.562 | 3,289,216 | -194,362 | 0.30% | 1,848,000 |
| 2015-04-30 | 2015-04-28 | 0.542 | 3,483,578 | +89,705 | 0.32% | 1,887,300 |
| 2015-04-29 | 2015-04-27 | 0.542 | 3,393,873 | -14,951 | 0.31% | 1,838,700 |
| 2015-04-28 | 2015-04-24 | 0.522 | 3,408,824 | +29,902 | 0.31% | 1,778,400 |
| 2015-04-27 | 2015-04-23 | 0.502 | 3,378,922 | +39,870 | 0.31% | 1,695,000 |
| 2015-04-24 | 2015-04-22 | 0.441 | 3,339,052 | +19,934 | 0.31% | 1,474,000 |
| 2015-04-23 | 2015-04-21 | 0.436 | 3,319,118 | +174,428 | 0.30% | 1,448,550 |
| 2015-04-22 | 2015-04-20 | 0.381 | 3,144,690 | -44,852 | 0.29% | 1,198,900 |
| 2015-04-21 | 2015-04-17 | 0.401 | 3,189,542 | -164,461 | 0.29% | 1,280,000 |
| 2015-04-20 | 2015-04-16 | 0.401 | 3,354,003 | -19,935 | 0.31% | 1,346,000 |
| 2015-04-17 | 2015-04-15 | 0.401 | 3,373,938 | +29,902 | 0.31% | 1,354,000 |
| 2015-04-16 | 2015-04-14 | 0.416 | 3,344,036 | -79,739 | 0.31% | 1,392,325 |
| 2015-04-15 | 2015-04-13 | 0.421 | 3,423,775 | +19,935 | 0.31% | 1,442,700 |
| 2015-04-14 | 2015-04-10 | 0.426 | 3,403,840 | -29,902 | 0.31% | 1,451,375 |
| 2015-04-13 | 2015-04-09 | 0.401 | 3,433,742 | -154,493 | 0.31% | 1,378,000 |
| 2015-04-09 | 2015-04-02 | 0.376 | 3,588,235 | -308,987 | 0.33% | 1,350,000 |
| 2015-04-08 | 2015-04-01 | 0.376 | 3,897,222 | -378,758 | 0.36% | 1,466,250 |
| 2015-04-02 | 2015-03-31 | 0.381 | 4,275,980 | +14,951 | 0.39% | 1,630,200 |
| 2015-04-01 | 2015-03-30 | 0.361 | 4,261,029 | +29,902 | 0.39% | 1,539,000 |
| 2015-03-30 | 2015-03-26 | 0.361 | 4,231,127 | +24,918 | 0.39% | 1,528,200 |
| 2015-03-27 | 2015-03-25 | 0.366 | 4,206,209 | +603,023 | 0.39% | 1,540,300 |
| 2015-03-24 | 2015-03-20 | 0.326 | 3,603,186 | +29,902 | 0.33% | 1,174,875 |
| 2015-03-18 | 2015-03-16 | 0.321 | 3,573,284 | -29,902 | 0.33% | 1,147,200 |
| 2015-03-16 | 2015-03-12 | 0.341 | 3,603,186 | +44,853 | 0.33% | 1,229,100 |
| 2015-03-12 | 2015-03-10 | 0.326 | 3,558,333 | +39,869 | 0.33% | 1,160,250 |
| 2015-03-10 | 2015-03-06 | 0.326 | 3,518,464 | +209,314 | 0.32% | 1,147,250 |
| 2015-03-09 | 2015-03-05 | 0.326 | 3,309,150 | +189,379 | 0.30% | 1,079,000 |
| 2015-02-16 | 2015-02-12 | 0.276 | 3,119,771 | -448,530 | 0.29% | 860,750 |
| 2015-02-13 | 2015-02-11 | 0.276 | 3,568,301 | -49,836 | 0.33% | 984,500 |
| 2015-02-12 | 2015-02-10 | 0.276 | 3,618,137 | -89,706 | 0.33% | 998,250 |
| 2015-01-29 | 2015-01-27 | 0.276 | 3,707,843 | -99,673 | 0.34% | 1,023,000 |
| 2015-01-21 | 2015-01-19 | 0.271 | 3,807,516 | -378,759 | 0.35% | 1,031,400 |
| 2015-01-20 | 2015-01-16 | 0.281 | 4,186,275 | +59,804 | 0.38% | 1,176,000 |
| 2015-01-14 | 2015-01-12 | 0.291 | 4,126,471 | -99,673 | 0.38% | 1,200,600 |
| 2015-01-09 | 2015-01-07 | 0.291 | 4,226,144 | +169,445 | 0.39% | 1,229,600 |
| 2015-01-06 | 2015-01-02 | 0.276 | 4,056,699 | +149,509 | 0.37% | 1,119,250 |
| 2014-12-30 | 2014-12-24 | 0.286 | 3,907,190 | -29,902 | 0.36% | 1,117,200 |
| 2014-12-29 | 2014-12-22 | 0.281 | 3,937,092 | -29,901 | 0.36% | 1,106,000 |
| 2014-12-23 | 2014-12-19 | 0.271 | 3,966,993 | -9,968 | 0.36% | 1,074,600 |
| 2014-12-17 | 2014-12-15 | 0.266 | 3,976,961 | -49,836 | 0.36% | 1,057,350 |
| 2014-12-11 | 2014-12-09 | 0.271 | 4,026,797 | +448,529 | 0.41% | 1,090,800 |
| 2014-12-05 | 2014-12-03 | 0.291 | 3,578,268 | -119,608 | 0.37% | 1,041,100 |
| 2014-12-03 | 2014-12-01 | 0.281 | 3,697,876 | -49,836 | 0.38% | 1,038,800 |
| 2014-11-28 | 2014-11-26 | 0.301 | 3,747,712 | -209,314 | 0.38% | 1,128,000 |
| 2014-11-27 | 2014-11-25 | 0.316 | 3,957,026 | +34,885 | 0.41% | 1,250,550 |
| 2014-11-26 | 2014-11-24 | 0.311 | 3,922,141 | +443,546 | 0.40% | 1,219,850 |
| 2014-11-25 | 2014-11-21 | 0.311 | 3,478,595 | +418,628 | 0.36% | 1,081,900 |
| 2014-11-24 | 2014-11-20 | 0.281 | 3,059,967 | +468,464 | 0.33% | 859,600 |
| 2014-11-21 | 2014-11-19 | 0.296 | 2,591,503 | +448,529 | 0.28% | 767,000 |
| 2014-11-07 | 2014-11-05 | 0.271 | 2,142,974 | +49,837 | 0.23% | 580,500 |
| 2014-11-04 | 2014-10-31 | 0.271 | 2,093,137 | -69,771 | 0.22% | 567,000 |
| 2014-10-31 | 2014-10-29 | 0.281 | 2,162,908 | +59,803 | 0.23% | 607,600 |
| 2014-10-28 | 2014-10-24 | 0.281 | 2,103,105 | +498,366 | 0.23% | 590,800 |
| 2014-10-21 | 2014-10-17 | 0.266 | 1,604,739 | -29,902 | 0.17% | 426,650 |
| 2014-10-13 | 2014-10-09 | 0.334 | 1,634,641 | +112,436 | 0.18% | 545,952 |
| 2014-10-10 | 2014-10-08 | 0.339 | 1,522,205 | -139,226 | 0.18% | 516,600 |
| 2014-10-07 | 2014-10-03 | 0.312 | 1,661,431 | -27,845 | 0.19% | 519,100 |
| 2014-10-06 | 2014-09-30 | 0.307 | 1,689,276 | -389,833 | 0.19% | 518,700 |
| 2014-10-03 | 2014-09-29 | 0.318 | 2,079,109 | -139,226 | 0.24% | 660,800 |
| 2014-08-05 | 2014-08-01 | 0.350 | 2,218,335 | -157,790 | 0.26% | 776,750 |
| 2014-08-04 | 2014-07-31 | 0.361 | 2,376,125 | +176,353 | 0.27% | 857,600 |
| 2014-08-01 | 2014-07-30 | 0.361 | 2,199,772 | -143,867 | 0.25% | 793,950 |
| 2014-07-31 | 2014-07-29 | 0.409 | 2,343,639 | +904,970 | 0.27% | 959,500 |
| 2014-07-30 | 2014-07-28 | 0.345 | 1,438,669 | +92,817 | 0.17% | 496,000 |
| 2014-07-29 | 2014-07-25 | 0.345 | 1,345,852 | +232,044 | 0.15% | 464,000 |
| 2014-07-22 | 2014-07-18 | 0.307 | 1,113,808 | -18,564 | 0.13% | 342,000 |
| 2014-07-21 | 2014-07-17 | 0.307 | 1,132,372 | -27,845 | 0.13% | 347,700 |
| 2014-07-16 | 2014-07-14 | 0.356 | 1,160,217 | -46,409 | 0.13% | 412,500 |
| 2014-07-14 | 2014-07-10 | 0.372 | 1,206,626 | +46,409 | 0.14% | 448,500 |
| 2014-07-09 | 2014-07-07 | 0.372 | 1,160,217 | -32,486 | 0.13% | 431,250 |
| 2014-07-08 | 2014-07-04 | 0.404 | 1,192,703 | -9,282 | 0.14% | 481,875 |
| 2014-07-07 | 2014-07-03 | 0.436 | 1,201,985 | -37,127 | 0.14% | 524,475 |
| 2014-03-07 | 2014-03-05 | 0.361 | 1,239,112 | +78,895 | 0.18% | 447,225 |
| 2014-02-28 | 2014-02-26 | 0.345 | 1,160,217 | -9,282 | 0.17% | 400,000 |
| 2014-02-20 | 2014-02-18 | 0.329 | 1,169,499 | -4,641 | 0.17% | 384,300 |
| 2014-01-24 | 2014-01-22 | 0.361 | 1,174,140 | -324,861 | 0.17% | 423,775 |
| 2014-01-21 | 2014-01-17 | 0.393 | 1,499,001 | +352,706 | 0.21% | 589,475 |
| 2014-01-20 | 2014-01-16 | 0.382 | 1,146,295 | -431,600 | 0.16% | 438,425 |
| 2014-01-17 | 2014-01-15 | 0.329 | 1,577,895 | +111,380 | 0.23% | 518,500 |
| 2014-01-13 | 2014-01-09 | 0.302 | 1,466,515 | -9,281 | 0.21% | 442,400 |
| 2014-01-10 | 2014-01-08 | 0.307 | 1,475,796 | +129,944 | 0.21% | 453,150 |
| 2014-01-08 | 2014-01-06 | 0.329 | 1,345,852 | +37,127 | 0.19% | 442,250 |
| 2014-01-07 | 2014-01-03 | 0.323 | 1,308,725 | -92,817 | 0.19% | 423,000 |
| 2014-01-06 | 2014-01-02 | 0.318 | 1,401,542 | +208,839 | 0.20% | 445,450 |
| 2014-01-03 | 2013-12-31 | 0.339 | 1,192,703 | -250,607 | 0.17% | 404,775 |
| 2014-01-02 | 2013-12-27 | 0.415 | 1,443,310 | +561,545 | 0.21% | 598,675 |
| 2013-12-09 | 2013-12-05 | 0.251 | 881,765 | -264,530 | 0.13% | 221,350 |
| 2013-10-16 | 2013-10-11 | 0.204 | 1,146,295 | +264,530 | 0.16% | 233,415 |
| 2013-10-15 | 2013-10-10 | 0.205 | 881,765 | +92,817 | 0.13% | 180,500 |
| 2013-04-24 | 2013-04-22 | 0.286 | 788,948 | +92,818 | 0.11% | 225,250 |
| 2013-04-23 | 2013-04-19 | 0.312 | 696,130 | -185,635 | 0.10% | 217,500 |
| 2013-04-09 | 2013-04-05 | 0.151 | 881,765 | -143,867 | 0.13% | 133,000 |
| 2013-01-22 | 2013-01-18 | 0.165 | 1,025,632 | +143,867 | 0.15% | 169,065 |
| 2012-10-03 | 2012-09-27 | 0.143 | 881,765 | -27,845 | 0.13% | 126,350 |
| 2010-10-22 | 2010-10-20 | 0.269 | 909,610 | +92,817 | 0.18% | 245,000 |
| 2010-10-11 | 2010-10-07 | 0.323 | 816,793 | -92,817 | 0.16% | 264,000 |
| 2010-09-20 | 2010-09-16 | 0.291 | 909,610 | -185,635 | 0.18% | 264,600 |
| 2010-07-14 | 2010-07-12 | 0.280 | 1,095,245 | -18,563 | 0.22% | 306,800 |
| 2010-05-27 | 2010-05-25 | 0.250 | 1,113,808 | -74,254 | 0.22% | 278,400 |
| 2010-05-10 | 2010-05-06 | 0.280 | 1,188,062 | -92,818 | 0.24% | 332,800 |
| 2010-05-04 | 2010-04-30 | 0.323 | 1,280,880 | +464,087 | 0.26% | 414,000 |
| 2010-03-24 | 2010-03-22 | 0.286 | 816,793 | +92,817 | 0.16% | 233,200 |
| 2010-03-16 | 2010-03-12 | 0.286 | 723,976 | +74,254 | 0.15% | 206,700 |
| 2010-02-17 | 2010-02-11 | 0.302 | 649,722 | -55,690 | 0.13% | 196,000 |
| 2010-01-13 | 2010-01-11 | 0.235 | 705,412 | -185,635 | 0.14% | 165,680 |
| 2010-01-12 | 2010-01-08 | 0.231 | 891,047 | +185,635 | 0.18% | 205,440 |
| 2009-12-09 | 2009-12-07 | 0.260 | 705,412 | +46,409 | 0.14% | 183,160 |
| 2009-10-29 | 2009-10-27 | 0.253 | 659,003 | +55,690 | 0.13% | 166,850 |
| 2009-08-26 | 2009-08-24 | 0.194 | 603,313 | +18,564 | 0.12% | 117,000 |
| 2009-07-28 | 2009-07-24 | 0.229 | 584,749 | +185,634 | 0.12% | 134,190 |
| 2007-09-03 | 2007-08-30 | 0.393 | 399,115 | -116,021 | 0.08% | 156,950 |
| 2007-08-29 | 2007-08-27 | 0.442 | 515,136 | +116,021 | 0.10% | 227,550 |
| 2007-08-28 | 2007-08-24 | 0.420 | 399,115 | -18,563 | 0.08% | 167,700 |
| 2007-07-24 | 2007-07-20 | 0.453 | 417,678 | -92,818 | 0.08% | 189,000 |
| 2007-07-20 | 2007-07-18 | 0.442 | 510,496 | -185,634 | 0.10% | 225,500 |
| 2007-07-04 | 2007-06-29 | 0.463 | 696,130 | -111,381 | 0.14% | 322,500 |
| 2007-06-29 | 2007-06-27 | 0.485 | 807,511 | -23,204 | 0.16% | 391,500 |
| 2007-06-26 | 2007-06-22 | 0.517 | 830,715 | 0.17% | 429,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy