History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-03 | 2025-09-30 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.012 | 40,000 | +40,000 | 0.00% | 480 |
| 2023-06-16 | 2023-06-14 | 0.053 | 0 | -15,000 | ||
| 2023-06-01 | 2023-05-30 | 0.066 | 15,000 | -10,000 | 0.00% | 990 |
| 2023-02-13 | 2023-02-09 | 0.065 | 25,000 | +25,000 | 0.00% | 1,625 |
| 2022-12-12 | 2022-12-08 | 0.100 | 0 | -30,000 | ||
| 2022-12-01 | 2022-11-29 | 0.102 | 30,000 | -115,000 | 0.00% | 3,060 |
| 2022-11-29 | 2022-11-25 | 0.114 | 145,000 | +50,000 | 0.01% | 16,530 |
| 2022-09-29 | 2022-09-27 | 0.135 | 95,000 | +10,000 | 0.01% | 12,825 |
| 2022-09-27 | 2022-09-23 | 0.117 | 85,000 | +50,000 | 0.01% | 9,945 |
| 2022-09-23 | 2022-09-21 | 0.117 | 35,000 | +10,000 | 0.00% | 4,095 |
| 2022-09-19 | 2022-09-15 | 0.110 | 25,000 | +10,000 | 0.00% | 2,750 |
| 2022-09-16 | 2022-09-14 | 0.110 | 15,000 | +15,000 | 0.00% | 1,650 |
| 2022-05-10 | 2022-05-05 | 0.105 | 0 | -80,000 | ||
| 2022-05-04 | 2022-04-29 | 0.100 | 80,000 | +20,000 | 0.01% | 8,000 |
| 2022-04-22 | 2022-04-20 | 0.103 | 60,000 | +60,000 | 0.00% | 6,180 |
| 2022-03-14 | 2022-03-10 | 0.140 | 0 | -5,000 | ||
| 2022-01-25 | 2022-01-21 | 0.143 | 5,000 | +5,000 | 0.00% | 715 |
| 2022-01-20 | 2022-01-18 | 0.132 | 0 | -50,000 | ||
| 2022-01-19 | 2022-01-17 | 0.130 | 50,000 | +40,000 | 0.00% | 6,500 |
| 2022-01-18 | 2022-01-14 | 0.133 | 10,000 | -25,000 | 0.00% | 1,330 |
| 2022-01-13 | 2022-01-11 | 0.132 | 35,000 | -25,000 | 0.00% | 4,620 |
| 2022-01-12 | 2022-01-10 | 0.132 | 60,000 | +10,000 | 0.00% | 7,920 |
| 2022-01-10 | 2022-01-06 | 0.130 | 50,000 | +10,000 | 0.00% | 6,500 |
| 2022-01-06 | 2022-01-04 | 0.130 | 40,000 | -45,000 | 0.00% | 5,200 |
| 2021-12-30 | 2021-12-28 | 0.132 | 85,000 | +5,000 | 0.01% | 11,220 |
| 2021-12-09 | 2021-12-07 | 0.128 | 80,000 | +10,000 | 0.01% | 10,240 |
| 2021-12-08 | 2021-12-06 | 0.128 | 70,000 | +40,000 | 0.00% | 8,960 |
| 2021-12-01 | 2021-11-29 | 0.128 | 30,000 | -25,000 | 0.00% | 3,840 |
| 2021-11-29 | 2021-11-25 | 0.130 | 55,000 | +5,000 | 0.00% | 7,150 |
| 2021-11-26 | 2021-11-24 | 0.125 | 50,000 | +50,000 | 0.00% | 6,250 |
| 2021-11-04 | 2021-11-02 | 0.148 | 0 | -90,000 | ||
| 2021-10-28 | 2021-10-26 | 0.148 | 90,000 | +10,000 | 0.01% | 13,320 |
| 2021-10-25 | 2021-10-21 | 0.150 | 80,000 | +30,000 | 0.01% | 12,000 |
| 2021-10-04 | 2021-09-29 | 0.154 | 50,000 | -5,000 | 0.00% | 7,700 |
| 2021-09-30 | 2021-09-28 | 0.154 | 55,000 | +55,000 | 0.00% | 8,470 |
| 2021-09-28 | 2021-09-24 | 0.156 | 0 | -30,000 | ||
| 2021-09-15 | 2021-09-13 | 0.161 | 30,000 | +20,000 | 0.00% | 4,830 |
| 2021-09-03 | 2021-09-01 | 0.170 | 10,000 | -25,000 | 0.00% | 1,700 |
| 2021-08-24 | 2021-08-20 | 0.165 | 35,000 | +35,000 | 0.00% | 5,775 |
| 2021-08-19 | 2021-08-17 | 0.180 | 0 | -60,000 | ||
| 2021-08-17 | 2021-08-13 | 0.178 | 60,000 | +20,000 | 0.00% | 10,680 |
| 2021-08-16 | 2021-08-12 | 0.185 | 40,000 | +10,000 | 0.00% | 7,400 |
| 2021-08-13 | 2021-08-11 | 0.188 | 30,000 | +30,000 | 0.00% | 5,640 |
| 2021-08-10 | 2021-08-06 | 0.159 | 0 | -40,000 | ||
| 2021-08-06 | 2021-08-04 | 0.160 | 40,000 | -5,000 | 0.00% | 6,400 |
| 2021-08-02 | 2021-07-29 | 0.160 | 45,000 | +45,000 | 0.00% | 7,200 |
| 2021-07-16 | 2021-07-14 | 0.133 | 0 | -100,000 | ||
| 2021-07-13 | 2021-07-09 | 0.138 | 100,000 | +20,000 | 0.01% | 13,800 |
| 2021-07-05 | 2021-06-30 | 0.132 | 80,000 | +5,000 | 0.01% | 10,560 |
| 2021-06-23 | 2021-06-21 | 0.130 | 75,000 | +45,000 | 0.01% | 9,750 |
| 2021-06-22 | 2021-06-18 | 0.130 | 30,000 | -50,000 | 0.00% | 3,900 |
| 2021-06-21 | 2021-06-17 | 0.135 | 80,000 | +5,000 | 0.01% | 10,800 |
| 2021-06-10 | 2021-06-08 | 0.142 | 75,000 | +5,000 | 0.01% | 10,650 |
| 2021-06-09 | 2021-06-07 | 0.130 | 70,000 | +5,000 | 0.00% | 9,100 |
| 2021-06-08 | 2021-06-04 | 0.129 | 65,000 | +10,000 | 0.00% | 8,385 |
| 2021-06-07 | 2021-06-03 | 0.130 | 55,000 | +25,000 | 0.00% | 7,150 |
| 2021-05-31 | 2021-05-27 | 0.123 | 30,000 | +30,000 | 0.00% | 3,690 |
| 2021-05-28 | 2021-05-26 | 0.143 | 0 | -20,000 | ||
| 2021-04-21 | 2021-04-19 | 0.125 | 20,000 | +20,000 | 0.00% | 2,500 |
| 2021-04-19 | 2021-04-15 | 0.130 | 0 | -75,000 | ||
| 2021-04-09 | 2021-04-07 | 0.123 | 75,000 | +10,000 | 0.01% | 9,225 |
| 2021-04-08 | 2021-04-01 | 0.123 | 65,000 | +20,000 | 0.00% | 7,995 |
| 2021-03-26 | 2021-03-24 | 0.124 | 45,000 | +5,000 | 0.00% | 5,580 |
| 2021-03-11 | 2021-03-09 | 0.126 | 40,000 | +10,000 | 0.00% | 5,040 |
| 2021-03-10 | 2021-03-08 | 0.128 | 30,000 | +30,000 | 0.00% | 3,840 |
| 2021-03-05 | 2021-03-03 | 0.147 | 0 | -25,000 | ||
| 2021-03-02 | 2021-02-26 | 0.125 | 25,000 | -10,000 | 0.00% | 3,125 |
| 2021-02-22 | 2021-02-18 | 0.133 | 35,000 | +5,000 | 0.00% | 4,655 |
| 2021-01-22 | 2021-01-20 | 0.118 | 30,000 | +30,000 | 0.00% | 3,540 |
| 2020-12-01 | 2020-11-27 | 0.118 | 0 | -20,000 | ||
| 2020-11-26 | 2020-11-24 | 0.106 | 20,000 | +20,000 | 0.00% | 2,120 |
| 2020-09-28 | 2020-09-24 | 0.160 | 0 | -15,000 | ||
| 2020-09-21 | 2020-09-17 | 0.160 | 15,000 | +15,000 | 0.00% | 2,400 |
| 2020-07-10 | 2020-07-08 | 0.189 | 0 | -70,000 | ||
| 2020-07-08 | 2020-07-06 | 0.160 | 70,000 | +5,000 | 0.00% | 11,200 |
| 2020-07-07 | 2020-07-03 | 0.155 | 65,000 | +5,000 | 0.00% | 10,075 |
| 2020-05-11 | 2020-05-07 | 0.158 | 60,000 | +20,000 | 0.00% | 9,480 |
| 2020-05-07 | 2020-05-05 | 0.156 | 40,000 | +10,000 | 0.00% | 6,240 |
| 2020-05-05 | 2020-04-29 | 0.151 | 30,000 | +30,000 | 0.00% | 4,530 |
| 2018-08-31 | 2018-08-29 | 0.206 | 0 | -35,000 | ||
| 2018-08-09 | 2018-08-07 | 0.215 | 35,000 | -45,000 | 0.00% | 7,525 |
| 2018-08-07 | 2018-08-03 | 0.229 | 80,000 | +5,000 | 0.01% | 18,320 |
| 2018-07-23 | 2018-07-19 | 0.210 | 75,000 | +10,000 | 0.01% | 15,750 |
| 2018-07-16 | 2018-07-12 | 0.210 | 65,000 | +30,000 | 0.00% | 13,650 |
| 2018-06-29 | 2018-06-27 | 0.213 | 35,000 | +20,000 | 0.00% | 7,455 |
| 2018-06-28 | 2018-06-26 | 0.212 | 15,000 | +10,000 | 0.00% | 3,180 |
| 2018-06-26 | 2018-06-22 | 0.213 | 5,000 | +5,000 | 0.00% | 1,065 |
| 2018-06-19 | 2018-06-14 | 0.221 | 0 | -115,000 | ||
| 2018-06-15 | 2018-06-13 | 0.238 | 115,000 | +85,000 | 0.01% | 27,370 |
| 2018-06-13 | 2018-06-11 | 0.220 | 30,000 | +30,000 | 0.00% | 6,600 |
| 2016-10-06 | 2016-10-04 | 0.406 | 0 | -19,935 | ||
| 2016-10-05 | 2016-10-03 | 0.396 | 19,935 | +19,935 | 0.00% | 7,900 |
| 2016-09-23 | 2016-09-21 | 0.411 | 0 | -14,951 | ||
| 2016-09-22 | 2016-09-20 | 0.406 | 14,951 | +14,951 | 0.00% | 6,075 |
| 2016-09-21 | 2016-09-19 | 0.386 | 0 | -94,690 | ||
| 2016-09-15 | 2016-09-13 | 0.361 | 94,690 | +9,968 | 0.01% | 34,200 |
| 2016-09-14 | 2016-09-12 | 0.366 | 84,722 | +4,983 | 0.01% | 31,025 |
| 2016-09-13 | 2016-09-09 | 0.371 | 79,739 | +14,951 | 0.01% | 29,600 |
| 2016-09-12 | 2016-09-08 | 0.376 | 64,788 | +9,968 | 0.00% | 24,375 |
| 2016-09-09 | 2016-09-07 | 0.371 | 54,820 | +54,820 | 0.00% | 20,350 |
| 2016-09-08 | 2016-09-06 | 0.376 | 0 | -99,673 | ||
| 2016-09-07 | 2016-09-05 | 0.371 | 99,673 | +24,918 | 0.01% | 37,000 |
| 2016-09-06 | 2016-09-02 | 0.361 | 74,755 | +74,755 | 0.01% | 27,000 |
| 2016-09-02 | 2016-08-31 | 0.371 | 0 | -49,837 | ||
| 2016-09-01 | 2016-08-30 | 0.351 | 49,837 | -24,918 | 0.00% | 17,500 |
| 2016-08-31 | 2016-08-29 | 0.361 | 74,755 | +14,951 | 0.01% | 27,000 |
| 2016-08-30 | 2016-08-26 | 0.366 | 59,804 | +34,886 | 0.00% | 21,900 |
| 2016-08-26 | 2016-08-24 | 0.371 | 24,918 | +24,918 | 0.00% | 9,250 |
| 2016-06-10 | 2016-06-07 | 0.336 | 0 | -19,935 | ||
| 2016-06-08 | 2016-06-06 | 0.321 | 19,935 | +4,984 | 0.00% | 6,400 |
| 2016-06-06 | 2016-06-02 | 0.331 | 14,951 | -24,918 | 0.00% | 4,950 |
| 2016-06-03 | 2016-06-01 | 0.331 | 39,869 | +39,869 | 0.00% | 13,200 |
| 2016-06-01 | 2016-05-30 | 0.336 | 0 | -19,935 | ||
| 2016-05-27 | 2016-05-25 | 0.316 | 19,935 | +9,968 | 0.00% | 6,300 |
| 2016-05-24 | 2016-05-20 | 0.316 | 9,967 | -14,951 | 0.00% | 3,150 |
| 2016-05-23 | 2016-05-19 | 0.326 | 24,918 | -49,837 | 0.00% | 8,125 |
| 2016-05-20 | 2016-05-18 | 0.321 | 74,755 | +19,935 | 0.01% | 24,000 |
| 2016-05-19 | 2016-05-17 | 0.301 | 54,820 | +19,934 | 0.00% | 16,500 |
| 2016-05-18 | 2016-05-16 | 0.326 | 34,886 | +4,984 | 0.00% | 11,375 |
| 2016-05-17 | 2016-05-13 | 0.321 | 29,902 | +29,902 | 0.00% | 9,600 |
| 2016-05-04 | 2016-04-29 | 0.351 | 0 | -29,902 | ||
| 2016-04-21 | 2016-04-19 | 0.346 | 29,902 | +29,902 | 0.00% | 10,350 |
| 2014-07-21 | 2014-07-17 | 0.307 | 0 | -74,254 | ||
| 2014-07-18 | 2014-07-16 | 0.318 | 74,254 | +74,254 | 0.01% | 23,600 |
| 2014-01-20 | 2014-01-16 | 0.382 | 0 | -37,127 | ||
| 2014-01-17 | 2014-01-15 | 0.329 | 37,127 | +37,127 | 0.01% | 12,200 |
| 2014-01-14 | 2014-01-10 | 0.307 | 0 | -41,768 | ||
| 2014-01-13 | 2014-01-09 | 0.302 | 41,768 | -37,127 | 0.01% | 12,600 |
| 2014-01-10 | 2014-01-08 | 0.307 | 78,895 | +78,895 | 0.01% | 24,225 |
| 2013-09-16 | 2013-09-12 | 0.215 | 0 | -32,486 | ||
| 2013-09-13 | 2013-09-11 | 0.222 | 32,486 | -46,409 | 0.00% | 7,210 |
| 2013-09-12 | 2013-09-10 | 0.222 | 78,895 | -51,049 | 0.01% | 17,510 |
| 2013-09-11 | 2013-09-09 | 0.218 | 129,944 | -4,641 | 0.02% | 28,280 |
| 2013-09-10 | 2013-09-06 | 0.226 | 134,585 | -46,409 | 0.02% | 30,450 |
| 2013-09-04 | 2013-09-02 | 0.217 | 180,994 | +46,409 | 0.03% | 39,195 |
| 2013-09-02 | 2013-08-29 | 0.210 | 134,585 | +9,282 | 0.02% | 28,275 |
| 2013-08-27 | 2013-08-23 | 0.226 | 125,303 | +32,486 | 0.02% | 28,350 |
| 2013-08-20 | 2013-08-16 | 0.219 | 92,817 | +41,767 | 0.01% | 20,300 |
| 2013-08-19 | 2013-08-15 | 0.219 | 51,050 | -97,458 | 0.01% | 11,165 |
| 2013-08-16 | 2013-08-13 | 0.237 | 148,508 | -46,408 | 0.02% | 35,200 |
| 2013-08-09 | 2013-08-07 | 0.243 | 194,916 | -9,282 | 0.03% | 47,460 |
| 2013-08-01 | 2013-07-30 | 0.226 | 204,198 | +18,563 | 0.03% | 46,200 |
| 2013-07-31 | 2013-07-29 | 0.235 | 185,635 | +23,205 | 0.03% | 43,600 |
| 2013-07-30 | 2013-07-26 | 0.215 | 162,430 | +134,585 | 0.02% | 35,000 |
| 2013-07-23 | 2013-07-19 | 0.212 | 27,845 | +27,845 | 0.00% | 5,910 |
| 2013-07-09 | 2013-07-05 | 0.215 | 0 | -32,486 | ||
| 2013-06-20 | 2013-06-18 | 0.218 | 32,486 | -27,845 | 0.00% | 7,070 |
| 2013-06-18 | 2013-06-14 | 0.228 | 60,331 | +4,641 | 0.01% | 13,780 |
| 2013-06-17 | 2013-06-13 | 0.227 | 55,690 | -92,818 | 0.01% | 12,660 |
| 2013-06-13 | 2013-06-10 | 0.228 | 148,508 | +18,564 | 0.02% | 33,920 |
| 2013-06-11 | 2013-06-07 | 0.237 | 129,944 | +23,204 | 0.02% | 30,800 |
| 2013-06-10 | 2013-06-06 | 0.236 | 106,740 | +46,409 | 0.02% | 25,185 |
| 2013-06-07 | 2013-06-05 | 0.232 | 60,331 | +37,127 | 0.01% | 13,975 |
| 2013-06-06 | 2013-06-04 | 0.237 | 23,204 | +23,204 | 0.00% | 5,500 |
| 2013-05-08 | 2013-05-06 | 0.262 | 0 | -60,331 | ||
| 2013-05-07 | 2013-05-03 | 0.256 | 60,331 | +32,486 | 0.01% | 15,470 |
| 2013-05-06 | 2013-05-02 | 0.253 | 27,845 | -4,641 | 0.00% | 7,050 |
| 2013-05-03 | 2013-04-30 | 0.245 | 32,486 | +32,486 | 0.00% | 7,945 |
| 2007-06-26 | 2007-06-22 | 0.517 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy