History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-10-13 | 2025-10-09 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-10-10 | 2025-10-08 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-10-09 | 2025-10-06 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-10-08 | 2025-10-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-10-06 | 2025-10-02 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-10-03 | 2025-09-30 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-10-02 | 2025-09-29 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-30 | 2025-09-26 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-29 | 2025-09-25 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-26 | 2025-09-24 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-25 | 2025-09-23 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-24 | 2025-09-22 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-23 | 2025-09-19 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-22 | 2025-09-18 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-19 | 2025-09-17 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-18 | 2025-09-16 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-17 | 2025-09-15 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-16 | 2025-09-12 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-15 | 2025-09-11 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-12 | 2025-09-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-11 | 2025-09-09 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-10 | 2025-09-08 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-09 | 2025-09-05 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-08 | 2025-09-04 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-05 | 2025-09-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-04 | 2025-09-02 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-03 | 2025-09-01 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-02 | 2025-08-29 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-09-01 | 2025-08-28 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-29 | 2025-08-27 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-28 | 2025-08-26 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-27 | 2025-08-25 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-26 | 2025-08-22 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-25 | 2025-08-21 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-22 | 2025-08-20 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-21 | 2025-08-19 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-20 | 2025-08-18 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-19 | 2025-08-15 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-18 | 2025-08-14 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-15 | 2025-08-13 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-14 | 2025-08-12 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-13 | 2025-08-11 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-12 | 2025-08-08 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-11 | 2025-08-07 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-08 | 2025-08-06 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-07 | 2025-08-05 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-06 | 2025-08-04 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-05 | 2025-08-01 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-04 | 2025-07-31 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-08-01 | 2025-07-30 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-31 | 2025-07-29 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-30 | 2025-07-28 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-29 | 2025-07-25 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-28 | 2025-07-24 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-25 | 2025-07-23 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-24 | 2025-07-22 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-23 | 2025-07-21 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-22 | 2025-07-18 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-21 | 2025-07-17 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-18 | 2025-07-16 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-17 | 2025-07-15 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-16 | 2025-07-14 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-15 | 2025-07-11 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-14 | 2025-07-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-11 | 2025-07-09 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-10 | 2025-07-08 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-09 | 2025-07-07 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-08 | 2025-07-04 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-07 | 2025-07-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-04 | 2025-07-02 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-03 | 2025-06-30 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-07-02 | 2025-06-27 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-30 | 2025-06-26 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-27 | 2025-06-25 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-26 | 2025-06-24 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-25 | 2025-06-23 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-24 | 2025-06-20 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-23 | 2025-06-19 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-20 | 2025-06-18 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-19 | 2025-06-17 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-18 | 2025-06-16 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-17 | 2025-06-13 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-16 | 2025-06-12 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-13 | 2025-06-11 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-12 | 2025-06-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-11 | 2025-06-09 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-10 | 2025-06-06 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-09 | 2025-06-05 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-06 | 2025-06-04 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-05 | 2025-06-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-04 | 2025-06-02 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-03 | 2025-05-30 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-06-02 | 2025-05-29 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-30 | 2025-05-28 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-29 | 2025-05-27 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-28 | 2025-05-26 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-27 | 2025-05-23 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-26 | 2025-05-22 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-23 | 2025-05-21 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-22 | 2025-05-20 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-21 | 2025-05-19 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-20 | 2025-05-16 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-19 | 2025-05-15 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-16 | 2025-05-14 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-15 | 2025-05-13 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-14 | 2025-05-12 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-13 | 2025-05-09 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-12 | 2025-05-08 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-09 | 2025-05-07 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-08 | 2025-05-06 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-07 | 2025-05-02 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-06 | 2025-04-30 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-05-02 | 2025-04-29 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-30 | 2025-04-28 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-29 | 2025-04-25 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-28 | 2025-04-24 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-25 | 2025-04-23 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-24 | 2025-04-22 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-23 | 2025-04-17 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-22 | 2025-04-16 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-17 | 2025-04-15 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-16 | 2025-04-14 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-15 | 2025-04-11 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-14 | 2025-04-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-11 | 2025-04-09 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-10 | 2025-04-08 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-09 | 2025-04-07 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-08 | 2025-04-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-07 | 2025-04-02 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-03 | 2025-04-01 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-02 | 2025-03-31 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-04-01 | 2025-03-28 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-31 | 2025-03-27 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-28 | 2025-03-26 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-27 | 2025-03-25 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-26 | 2025-03-24 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-25 | 2025-03-21 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-24 | 2025-03-20 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-21 | 2025-03-19 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-20 | 2025-03-18 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-19 | 2025-03-17 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-18 | 2025-03-14 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-17 | 2025-03-13 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-14 | 2025-03-12 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-13 | 2025-03-11 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-12 | 2025-03-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-11 | 2025-03-07 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-10 | 2025-03-06 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-07 | 2025-03-05 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-06 | 2025-03-04 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-05 | 2025-03-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-04 | 2025-02-28 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-03-03 | 2025-02-27 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-28 | 2025-02-26 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-27 | 2025-02-25 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-26 | 2025-02-24 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-25 | 2025-02-21 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-24 | 2025-02-20 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-21 | 2025-02-19 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-20 | 2025-02-18 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-19 | 2025-02-17 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-18 | 2025-02-14 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-17 | 2025-02-13 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-14 | 2025-02-12 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-13 | 2025-02-11 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-12 | 2025-02-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-11 | 2025-02-07 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-10 | 2025-02-06 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-07 | 2025-02-05 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-06 | 2025-02-04 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-05 | 2025-02-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-04 | 2025-01-28 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-02-03 | 2025-01-24 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-27 | 2025-01-23 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-24 | 2025-01-22 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-23 | 2025-01-21 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-22 | 2025-01-20 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-21 | 2025-01-17 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-20 | 2025-01-16 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-17 | 2025-01-15 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-16 | 2025-01-14 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-15 | 2025-01-13 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-14 | 2025-01-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-13 | 2025-01-09 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-10 | 2025-01-08 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-09 | 2025-01-07 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-08 | 2025-01-06 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-07 | 2025-01-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-06 | 2025-01-02 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-03 | 2024-12-31 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2025-01-02 | 2024-12-27 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-30 | 2024-12-24 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-27 | 2024-12-20 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-23 | 2024-12-19 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-20 | 2024-12-18 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-19 | 2024-12-17 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-18 | 2024-12-16 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-17 | 2024-12-13 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-16 | 2024-12-12 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-13 | 2024-12-11 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-12 | 2024-12-10 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-11 | 2024-12-09 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-10 | 2024-12-06 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-09 | 2024-12-05 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-06 | 2024-12-04 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-05 | 2024-12-03 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-04 | 2024-12-02 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-03 | 2024-11-29 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-12-02 | 2024-11-28 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-11-29 | 2024-11-27 | 0.012 | 11,290,000 | +0 | 0.69% | 135,480 |
| 2024-11-28 | 2024-11-26 | 0.012 | 11,290,000 | +100,000 | 0.69% | 135,480 |
| 2024-11-21 | 2024-11-19 | 0.021 | 11,190,000 | +100,000 | 0.80% | 234,990 |
| 2024-11-20 | 2024-11-18 | 0.024 | 11,090,000 | +70,000 | 0.79% | 266,160 |
| 2023-10-04 | 2023-09-29 | 0.055 | 11,020,000 | +20,000 | 0.79% | 606,100 |
| 2023-02-15 | 2023-02-13 | 0.064 | 11,000,000 | -10,000 | 0.78% | 704,000 |
| 2022-12-12 | 2022-12-08 | 0.100 | 11,010,000 | -5,000 | 0.79% | 1,101,000 |
| 2022-12-01 | 2022-11-29 | 0.102 | 11,015,000 | +10,000 | 0.79% | 1,123,530 |
| 2022-09-27 | 2022-09-23 | 0.117 | 11,005,000 | +10,000,000 | 0.79% | 1,287,585 |
| 2022-09-19 | 2022-09-15 | 0.110 | 1,005,000 | -10,000 | 0.07% | 110,550 |
| 2022-09-15 | 2022-09-13 | 0.120 | 1,015,000 | +5,000 | 0.07% | 121,800 |
| 2022-09-14 | 2022-09-09 | 0.130 | 1,010,000 | +5,000 | 0.07% | 131,300 |
| 2022-09-01 | 2022-08-30 | 0.125 | 1,005,000 | +1,000,000 | 0.07% | 125,625 |
| 2021-09-28 | 2021-09-24 | 0.156 | 5,000 | -5,000 | 0.00% | 780 |
| 2021-09-07 | 2021-09-03 | 0.157 | 10,000 | +5,000 | 0.00% | 1,570 |
| 2021-09-03 | 2021-09-01 | 0.170 | 5,000 | -5,000 | 0.00% | 850 |
| 2021-09-01 | 2021-08-30 | 0.160 | 10,000 | -20,000 | 0.00% | 1,600 |
| 2021-08-24 | 2021-08-20 | 0.165 | 30,000 | +10,000 | 0.00% | 4,950 |
| 2021-08-12 | 2021-08-10 | 0.195 | 20,000 | +20,000 | 0.00% | 3,900 |
| 2021-04-08 | 2021-04-01 | 0.123 | 0 | -20,000 | ||
| 2021-03-16 | 2021-03-12 | 0.126 | 20,000 | +20,000 | 0.00% | 2,520 |
| 2020-07-16 | 2020-07-14 | 0.202 | 0 | -5,000 | ||
| 2020-05-28 | 2020-05-26 | 0.150 | 5,000 | -600,000 | 0.00% | 750 |
| 2020-05-27 | 2020-05-25 | 0.150 | 605,000 | -1,400,000 | 0.04% | 90,750 |
| 2020-05-22 | 2020-05-20 | 0.160 | 2,005,000 | +5,000 | 0.14% | 320,800 |
| 2018-05-18 | 2018-05-16 | 0.228 | 2,000,000 | -120,000 | 0.14% | 456,000 |
| 2018-05-17 | 2018-05-15 | 0.222 | 2,120,000 | +120,000 | 0.15% | 470,640 |
| 2018-05-09 | 2018-05-07 | 0.230 | 2,000,000 | -35,000 | 0.14% | 460,000 |
| 2018-05-08 | 2018-05-04 | 0.221 | 2,035,000 | +35,000 | 0.14% | 449,735 |
| 2018-03-21 | 2018-03-19 | 0.260 | 2,000,000 | +200,000 | 0.14% | 520,000 |
| 2018-03-20 | 2018-03-16 | 0.240 | 1,800,000 | +90,000 | 0.13% | 432,000 |
| 2018-03-19 | 2018-03-15 | 0.238 | 1,710,000 | +10,000 | 0.12% | 406,980 |
| 2018-03-12 | 2018-03-08 | 0.234 | 1,700,000 | +100,000 | 0.12% | 397,800 |
| 2018-03-06 | 2018-03-02 | 0.242 | 1,600,000 | +220,000 | 0.11% | 387,200 |
| 2018-03-01 | 2018-02-27 | 0.240 | 1,380,000 | +200,000 | 0.10% | 331,200 |
| 2018-02-28 | 2018-02-26 | 0.218 | 1,180,000 | -100,000 | 0.08% | 257,240 |
| 2018-02-27 | 2018-02-23 | 0.217 | 1,280,000 | +65,000 | 0.09% | 277,760 |
| 2018-02-26 | 2018-02-22 | 0.217 | 1,215,000 | +35,000 | 0.08% | 263,655 |
| 2018-02-22 | 2018-02-20 | 0.224 | 1,180,000 | -150,000 | 0.08% | 264,320 |
| 2018-02-09 | 2018-02-07 | 0.216 | 1,330,000 | +150,000 | 0.09% | 287,280 |
| 2017-12-29 | 2017-12-27 | 0.240 | 1,180,000 | -120,000 | 0.08% | 283,200 |
| 2017-12-13 | 2017-12-11 | 0.255 | 1,300,000 | -60,000 | 0.10% | 331,500 |
| 2017-11-23 | 2017-11-21 | 0.260 | 1,360,000 | -140,000 | 0.10% | 353,600 |
| 2017-11-17 | 2017-11-15 | 0.255 | 1,500,000 | -400,000 | 0.11% | 382,500 |
| 2017-11-16 | 2017-11-14 | 0.250 | 1,900,000 | +120,000 | 0.14% | 475,000 |
| 2017-11-13 | 2017-11-09 | 0.266 | 1,780,000 | +5,817 | 0.13% | 473,247 |
| 2017-11-10 | 2017-11-08 | 0.266 | 1,774,183 | -39,869 | 0.13% | 471,700 |
| 2017-11-09 | 2017-11-07 | 0.256 | 1,814,052 | +304,003 | 0.14% | 464,100 |
| 2017-11-08 | 2017-11-06 | 0.266 | 1,510,049 | +912,010 | 0.11% | 401,475 |
| 2017-10-11 | 2017-10-09 | 0.301 | 598,039 | -383,742 | 0.04% | 180,000 |
| 2017-10-10 | 2017-10-06 | 0.291 | 981,781 | -9,967 | 0.07% | 285,650 |
| 2017-10-06 | 2017-10-03 | 0.271 | 991,748 | +393,709 | 0.07% | 268,650 |
| 2017-09-26 | 2017-09-22 | 0.271 | 598,039 | +199,346 | 0.04% | 162,000 |
| 2017-09-07 | 2017-09-05 | 0.281 | 398,693 | -9,967 | 0.03% | 112,000 |
| 2017-05-23 | 2017-05-19 | 0.306 | 408,660 | +9,967 | 0.03% | 125,050 |
| 2017-01-13 | 2017-01-11 | 0.351 | 398,693 | -9,967 | 0.03% | 140,000 |
| 2017-01-05 | 2017-01-03 | 0.346 | 408,660 | +9,967 | 0.03% | 141,450 |
| 2017-01-04 | 2016-12-30 | 0.351 | 398,693 | -39,869 | 0.03% | 140,000 |
| 2016-12-22 | 2016-12-20 | 0.331 | 438,562 | +39,869 | 0.03% | 145,200 |
| 2016-10-20 | 2016-10-18 | 0.396 | 398,693 | -99,673 | 0.03% | 158,000 |
| 2016-10-11 | 2016-10-06 | 0.421 | 498,366 | -54,820 | 0.04% | 210,000 |
| 2016-10-07 | 2016-10-05 | 0.426 | 553,186 | +19,934 | 0.04% | 235,875 |
| 2016-10-05 | 2016-10-03 | 0.396 | 533,252 | +74,755 | 0.04% | 211,325 |
| 2016-09-29 | 2016-09-27 | 0.441 | 458,497 | +59,804 | 0.04% | 202,400 |
| 2016-09-22 | 2016-09-20 | 0.406 | 398,693 | -29,902 | 0.03% | 162,000 |
| 2016-09-12 | 2016-09-08 | 0.376 | 428,595 | +29,902 | 0.03% | 161,250 |
| 2016-09-05 | 2016-09-01 | 0.371 | 398,693 | -24,918 | 0.03% | 148,000 |
| 2016-09-02 | 2016-08-31 | 0.371 | 423,611 | -219,281 | 0.03% | 157,250 |
| 2016-08-29 | 2016-08-25 | 0.371 | 642,892 | -14,951 | 0.05% | 238,650 |
| 2016-08-25 | 2016-08-23 | 0.376 | 657,843 | +9,967 | 0.05% | 247,500 |
| 2016-08-24 | 2016-08-22 | 0.341 | 647,876 | +29,902 | 0.05% | 221,000 |
| 2016-08-23 | 2016-08-19 | 0.341 | 617,974 | -29,902 | 0.05% | 210,800 |
| 2016-08-19 | 2016-08-17 | 0.336 | 647,876 | +29,902 | 0.05% | 217,750 |
| 2016-06-01 | 2016-05-30 | 0.336 | 617,974 | +219,281 | 0.05% | 207,700 |
| 2016-03-03 | 2016-03-01 | 0.381 | 398,693 | -29,902 | 0.03% | 152,000 |
| 2016-02-25 | 2016-02-23 | 0.341 | 428,595 | -29,902 | 0.03% | 146,200 |
| 2016-02-19 | 2016-02-17 | 0.336 | 458,497 | -29,902 | 0.03% | 154,100 |
| 2016-01-14 | 2016-01-12 | 0.301 | 488,399 | -29,902 | 0.04% | 147,000 |
| 2016-01-06 | 2016-01-04 | 0.321 | 518,301 | +119,608 | 0.04% | 166,400 |
| 2015-11-26 | 2015-11-24 | 0.346 | 398,693 | -44,853 | 0.03% | 138,000 |
| 2015-11-19 | 2015-11-17 | 0.346 | 443,546 | -34,885 | 0.03% | 153,525 |
| 2015-11-16 | 2015-11-12 | 0.341 | 478,431 | -9,968 | 0.04% | 163,200 |
| 2015-11-13 | 2015-11-11 | 0.336 | 488,399 | +44,853 | 0.04% | 164,150 |
| 2015-10-06 | 2015-10-02 | 0.346 | 443,546 | -44,853 | 0.03% | 153,525 |
| 2015-09-14 | 2015-09-10 | 0.371 | 488,399 | +4,984 | 0.04% | 181,300 |
| 2015-09-11 | 2015-09-09 | 0.366 | 483,415 | +39,869 | 0.04% | 177,025 |
| 2015-08-06 | 2015-08-04 | 0.421 | 443,546 | +44,853 | 0.04% | 186,900 |
| 2015-08-05 | 2015-08-03 | 0.396 | 398,693 | -49,836 | 0.04% | 158,000 |
| 2015-07-22 | 2015-07-20 | 0.572 | 448,529 | -254,167 | 0.04% | 256,500 |
| 2015-07-08 | 2015-07-06 | 0.502 | 702,696 | -308,987 | 0.06% | 352,500 |
| 2015-07-07 | 2015-07-03 | 0.612 | 1,011,683 | +513,317 | 0.09% | 619,150 |
| 2015-06-12 | 2015-06-10 | 0.702 | 498,366 | +39,869 | 0.05% | 350,000 |
| 2015-06-09 | 2015-06-05 | 0.732 | 458,497 | -179,411 | 0.04% | 335,800 |
| 2015-06-01 | 2015-05-28 | 0.712 | 637,908 | -19,935 | 0.06% | 454,400 |
| 2015-05-29 | 2015-05-27 | 0.742 | 657,843 | -14,951 | 0.06% | 488,400 |
| 2015-05-26 | 2015-05-21 | 0.793 | 672,794 | +388,725 | 0.06% | 533,250 |
| 2015-05-22 | 2015-05-20 | 0.833 | 284,069 | +14,951 | 0.03% | 236,550 |
| 2015-05-20 | 2015-05-18 | 0.783 | 269,118 | +9,968 | 0.02% | 210,600 |
| 2015-05-12 | 2015-05-08 | 0.702 | 259,150 | -59,804 | 0.02% | 182,000 |
| 2015-05-11 | 2015-05-07 | 0.682 | 318,954 | -209,314 | 0.03% | 217,600 |
| 2015-05-08 | 2015-05-06 | 0.702 | 528,268 | -29,902 | 0.05% | 371,000 |
| 2015-05-07 | 2015-05-05 | 0.742 | 558,170 | +299,020 | 0.05% | 414,400 |
| 2015-05-05 | 2015-04-30 | 0.562 | 259,150 | -14,951 | 0.02% | 145,600 |
| 2015-05-04 | 2015-04-29 | 0.562 | 274,101 | +54,820 | 0.03% | 154,000 |
| 2015-02-25 | 2015-02-23 | 0.281 | 219,281 | +99,673 | 0.02% | 61,600 |
| 2015-01-12 | 2015-01-08 | 0.286 | 119,608 | -119,608 | 0.01% | 34,200 |
| 2015-01-09 | 2015-01-07 | 0.291 | 239,216 | -99,673 | 0.02% | 69,600 |
| 2015-01-06 | 2015-01-02 | 0.276 | 338,889 | -99,673 | 0.03% | 93,500 |
| 2014-12-18 | 2014-12-16 | 0.276 | 438,562 | +119,608 | 0.04% | 121,000 |
| 2014-12-17 | 2014-12-15 | 0.266 | 318,954 | -49,837 | 0.03% | 84,800 |
| 2014-12-09 | 2014-12-05 | 0.291 | 368,791 | +149,510 | 0.04% | 107,300 |
| 2014-12-08 | 2014-12-04 | 0.286 | 219,281 | +169,444 | 0.02% | 62,700 |
| 2014-11-25 | 2014-11-21 | 0.311 | 49,837 | +49,837 | 0.01% | 15,500 |
| 2014-10-10 | 2014-10-08 | 0.339 | 0 | -37,127 | ||
| 2014-10-06 | 2014-09-30 | 0.307 | 37,127 | -92,817 | 0.00% | 11,400 |
| 2014-08-05 | 2014-08-01 | 0.350 | 129,944 | -92,818 | 0.01% | 45,500 |
| 2014-08-04 | 2014-07-31 | 0.361 | 222,762 | -37,127 | 0.03% | 80,400 |
| 2014-08-01 | 2014-07-30 | 0.361 | 259,889 | -213,480 | 0.03% | 93,800 |
| 2014-07-31 | 2014-07-29 | 0.409 | 473,369 | +399,115 | 0.05% | 193,800 |
| 2014-07-22 | 2014-07-18 | 0.307 | 74,254 | -74,254 | 0.01% | 22,800 |
| 2014-07-15 | 2014-07-11 | 0.361 | 148,508 | +148,508 | 0.02% | 53,600 |
| 2013-09-11 | 2013-09-09 | 0.218 | 0 | -125,303 | ||
| 2013-07-30 | 2013-07-26 | 0.215 | 125,303 | -18,564 | 0.02% | 27,000 |
| 2013-06-13 | 2013-06-10 | 0.228 | 143,867 | -4,641 | 0.02% | 32,860 |
| 2013-06-04 | 2013-05-31 | 0.248 | 148,508 | -32,486 | 0.02% | 36,800 |
| 2013-05-22 | 2013-05-20 | 0.256 | 180,994 | -4,641 | 0.03% | 46,410 |
| 2013-04-24 | 2013-04-22 | 0.286 | 185,635 | +46,409 | 0.03% | 53,000 |
| 2013-04-22 | 2013-04-18 | 0.225 | 139,226 | +139,226 | 0.02% | 31,350 |
| 2010-05-04 | 2010-04-30 | 0.323 | 0 | -4,641 | ||
| 2010-04-30 | 2010-04-28 | 0.264 | 4,641 | +4,641 | 0.00% | 1,225 |
| 2010-04-09 | 2010-04-07 | 0.253 | 0 | -881,765 | ||
| 2010-02-17 | 2010-02-11 | 0.302 | 881,765 | +603,313 | 0.18% | 266,000 |
| 2010-02-03 | 2010-02-01 | 0.251 | 278,452 | +278,452 | 0.06% | 69,900 |
| 2007-06-26 | 2007-06-22 | 0.517 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy