History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.020 0 +0
2024-11-22 2024-11-20 0.020 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.053 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.052 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.038 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.038 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.038 0 +0
2024-07-22 2024-07-18 0.038 0 +0
2024-07-19 2024-07-17 0.038 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.038 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.038 0 +0
2024-06-28 2024-06-26 0.038 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.038 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.037 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.037 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.041 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.041 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.041 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.041 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.068 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.041 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.041 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.047 0 +0
2023-08-17 2023-08-15 0.047 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.038 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.056 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.056 0 +0
2023-08-01 2023-07-28 0.056 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.058 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.058 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.058 0 +0
2023-06-09 2023-06-07 0.058 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.066 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.063 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.063 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.063 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.063 0 +0
2023-04-14 2023-04-12 0.063 0 +0
2023-04-13 2023-04-11 0.063 0 +0
2023-04-12 2023-04-06 0.063 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.063 0 +0
2023-03-29 2023-03-27 0.063 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.063 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.063 0 +0
2023-03-09 2023-03-07 0.063 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.063 0 +0
2023-02-23 2023-02-21 0.063 0 +0
2023-02-22 2023-02-20 0.063 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.062 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.067 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.075 0 +0
2023-01-30 2023-01-26 0.075 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.075 0 +0
2023-01-20 2023-01-18 0.075 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.078 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.089 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.114 0 +0
2022-11-29 2022-11-25 0.114 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.127 0 +0
2022-11-21 2022-11-17 0.127 0 +0
2022-11-18 2022-11-16 0.127 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.128 0 +0
2022-11-11 2022-11-09 0.129 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.129 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.129 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.134 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.134 0 +0
2022-10-17 2022-10-13 0.134 0 +0
2022-10-14 2022-10-12 0.134 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.134 0 +0
2022-10-11 2022-10-07 0.134 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.135 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.135 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.117 0 +0
2022-09-26 2022-09-22 0.117 0 +0
2022-09-23 2022-09-21 0.117 0 +0
2022-09-22 2022-09-20 0.118 0 +0
2022-09-21 2022-09-19 0.118 0 +0
2022-09-20 2022-09-16 0.118 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.123 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.123 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.120 0 +0
2022-07-26 2022-07-22 0.120 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.120 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 +0
2022-06-24 2022-06-22 0.115 0 +0
2022-06-23 2022-06-21 0.115 0 +0
2022-06-22 2022-06-20 0.115 0 +0
2022-06-21 2022-06-17 0.118 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.118 0 +0
2022-06-08 2022-06-06 0.118 0 +0
2022-06-07 2022-06-02 0.118 0 +0
2022-06-06 2022-06-01 0.118 0 +0
2022-06-02 2022-05-31 0.118 0 +0
2022-06-01 2022-05-30 0.118 0 +0
2022-05-31 2022-05-27 0.118 0 +0
2022-05-30 2022-05-26 0.118 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.118 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.118 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.118 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.108 0 +0
2022-05-16 2022-05-12 0.106 0 +0
2022-05-13 2022-05-11 0.106 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.111 0 +0
2022-04-29 2022-04-27 0.111 0 +0
2022-04-28 2022-04-26 0.111 0 +0
2022-04-27 2022-04-25 0.112 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.108 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.120 0 +0
2022-04-19 2022-04-13 0.120 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.115 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.119 0 +0
2022-04-06 2022-04-01 0.119 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.120 0 +0
2022-03-24 2022-03-22 0.113 0 +0
2022-03-23 2022-03-21 0.117 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.110 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.111 0 +0
2022-03-15 2022-03-11 0.140 0 +0
2022-03-14 2022-03-10 0.140 0 +0
2022-03-11 2022-03-09 0.140 0 +0
2022-03-10 2022-03-08 0.140 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.142 0 +0
2022-03-01 2022-02-25 0.142 0 +0
2022-02-28 2022-02-24 0.143 0 +0
2022-02-25 2022-02-23 0.143 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.143 0 +0
2022-02-22 2022-02-18 0.143 0 +0
2022-02-21 2022-02-17 0.143 0 +0
2022-02-18 2022-02-16 0.143 0 +0
2022-02-17 2022-02-15 0.143 0 +0
2022-02-16 2022-02-14 0.143 0 +0
2022-02-15 2022-02-11 0.143 0 +0
2022-02-14 2022-02-10 0.143 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.143 0 +0
2022-02-09 2022-02-07 0.143 0 +0
2022-02-08 2022-02-04 0.143 0 +0
2022-02-07 2022-01-31 0.143 0 +0
2022-02-04 2022-01-27 0.143 0 +0
2022-01-28 2022-01-26 0.143 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.143 0 +0
2022-01-24 2022-01-20 0.132 0 +0
2022-01-21 2022-01-19 0.132 0 +0
2022-01-20 2022-01-18 0.132 0 +0
2022-01-19 2022-01-17 0.130 0 +0
2022-01-18 2022-01-14 0.133 0 +0
2022-01-17 2022-01-13 0.132 0 +0
2022-01-14 2022-01-12 0.132 0 +0
2022-01-13 2022-01-11 0.132 0 +0
2022-01-12 2022-01-10 0.132 0 +0
2022-01-11 2022-01-07 0.130 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.130 0 +0
2022-01-05 2022-01-03 0.132 0 +0
2022-01-04 2021-12-31 0.132 0 +0
2022-01-03 2021-12-29 0.132 0 +0
2021-12-30 2021-12-28 0.132 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.132 0 +0
2021-12-23 2021-12-21 0.132 0 +0
2021-12-22 2021-12-20 0.132 0 +0
2021-12-21 2021-12-17 0.132 0 +0
2021-12-20 2021-12-16 0.132 0 +0
2021-12-17 2021-12-15 0.132 0 +0
2021-12-16 2021-12-14 0.132 0 +0
2021-12-15 2021-12-13 0.132 0 +0
2021-12-14 2021-12-10 0.128 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.128 0 +0
2021-12-08 2021-12-06 0.128 0 +0
2021-12-07 2021-12-03 0.128 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.132 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.131 0 +0
2021-11-19 2021-11-17 0.131 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.142 0 +0
2021-11-16 2021-11-12 0.142 0 +0
2021-11-15 2021-11-11 0.143 0 +0
2021-11-12 2021-11-10 0.143 0 +0
2021-11-11 2021-11-09 0.149 0 +0
2021-11-10 2021-11-08 0.149 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.150 0 +0
2021-11-04 2021-11-02 0.148 0 +0
2021-11-03 2021-11-01 0.148 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.148 0 +0
2021-10-29 2021-10-27 0.148 0 +0
2021-10-28 2021-10-26 0.148 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.145 0 +0
2021-10-25 2021-10-21 0.150 0 +0
2021-10-22 2021-10-20 0.153 0 +0
2021-10-21 2021-10-19 0.153 0 +0
2021-10-20 2021-10-18 0.153 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.154 0 +0
2021-10-15 2021-10-11 0.154 0 +0
2021-10-12 2021-10-08 0.154 0 +0
2021-10-11 2021-10-07 0.154 0 +0
2021-10-08 2021-10-06 0.154 0 +0
2021-10-07 2021-10-05 0.154 0 +0
2021-10-06 2021-10-04 0.154 0 +0
2021-10-05 2021-09-30 0.154 0 +0
2021-10-04 2021-09-29 0.154 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.154 0 +0
2021-09-28 2021-09-24 0.156 0 +0
2021-09-27 2021-09-23 0.151 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.155 0 +0
2021-09-21 2021-09-17 0.156 0 +0
2021-09-20 2021-09-16 0.160 0 +0
2021-09-17 2021-09-15 0.160 0 +0
2021-09-16 2021-09-14 0.160 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.165 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.165 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.160 0 +0
2021-09-07 2021-09-03 0.157 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.170 0 +0
2021-09-02 2021-08-31 0.160 0 -5,164
2021-08-05 2021-08-03 0.160 5,164 +5,164 0.00% 826
2016-12-01 2016-11-29 0.406 0 -99,673
2016-10-13 2016-10-11 0.406 99,673 -74,755 0.01% 40,500
2016-10-12 2016-10-07 0.416 174,428 -44,853 0.01% 72,625
2016-10-11 2016-10-06 0.421 219,281 +119,608 0.02% 92,400
2016-10-07 2016-10-05 0.426 99,673 -59,804 0.01% 42,500
2016-10-06 2016-10-04 0.406 159,477 +159,477 0.01% 64,800
2016-03-04 2016-03-02 0.396 0 -19,935
2016-03-03 2016-03-01 0.381 19,935 +19,935 0.00% 7,600
2015-05-04 2015-04-29 0.562 0 -19,935
2015-04-27 2015-04-23 0.502 19,935 -19,934 0.00% 10,000
2015-03-20 2015-03-18 0.326 39,869 -19,935 0.00% 13,000
2014-11-24 2014-11-20 0.281 59,804 +19,935 0.01% 16,800
2014-10-13 2014-10-09 0.334 39,869 +2,742 0.00% 13,316
2014-07-28 2014-07-24 0.334 37,127 -37,127 0.00% 12,400
2014-07-25 2014-07-23 0.312 74,254 +37,127 0.01% 23,200
2014-07-09 2014-07-07 0.372 37,127 -9,282 0.00% 13,800
2014-03-07 2014-03-05 0.361 46,409 +18,564 0.01% 16,750
2014-01-21 2014-01-17 0.393 27,845 -194,917 0.00% 10,950
2014-01-20 2014-01-16 0.382 222,762 -102,099 0.03% 85,200
2014-01-10 2014-01-08 0.307 324,861 +102,099 0.05% 99,750
2014-01-08 2014-01-06 0.329 222,762 +194,917 0.03% 73,200
2014-01-02 2013-12-27 0.415 27,845 +18,563 0.00% 11,550
2013-04-26 2013-04-24 0.262 9,282 -9,281 0.00% 2,430
2013-04-23 2013-04-19 0.312 18,563 +9,281 0.00% 5,800
2012-11-14 2012-11-12 0.156 9,282 -92,817 0.00% 1,450
2012-10-04 2012-09-28 0.170 102,099 -27,845 0.01% 17,380
2012-08-31 2012-08-29 0.130 129,944 +27,845 0.02% 16,940
2011-10-06 2011-10-03 0.172 102,099 -9,586 0.02% 17,600
2011-10-03 2011-09-28 0.172 111,685 -27,846 0.02% 19,252
2011-09-20 2011-09-16 0.172 139,531 -120,662 0.03% 24,053
2011-03-31 2011-03-29 0.205 260,193 +27,845 0.05% 53,262
2011-01-25 2011-01-21 0.247 232,348 -92,817 0.05% 57,325
2011-01-10 2011-01-06 0.226 325,165 +185,634 0.07% 73,569
2010-11-22 2010-11-18 0.264 139,531 +46,409 0.03% 36,830
2010-10-11 2010-10-07 0.323 93,122 -185,635 0.02% 30,098
2010-09-15 2010-09-13 0.296 278,757 +232,044 0.06% 82,590
2010-05-25 2010-05-20 0.250 46,713 -185,635 0.01% 11,676
2010-05-18 2010-05-14 0.259 232,348 -371,269 0.05% 60,079
2010-05-10 2010-05-06 0.280 603,617 +185,634 0.12% 169,085
2010-05-04 2010-04-30 0.323 417,983 +278,452 0.08% 135,099
2010-03-08 2010-03-04 0.302 139,531 +92,818 0.03% 42,092
2010-02-23 2010-02-19 0.312 46,713 -27,845 0.01% 14,595
2010-02-18 2010-02-12 0.302 74,558 -32,486 0.02% 22,492
2009-11-18 2009-11-16 0.242 107,044 +27,845 0.02% 25,949
2009-11-10 2009-11-06 0.227 79,199 -27,845 0.02% 18,004
2009-10-28 2009-10-23 0.248 107,044 +27,845 0.02% 26,525
2009-10-22 2009-10-20 0.259 79,199 -46,409 0.02% 20,479
2009-10-20 2009-10-16 0.236 125,608 +46,409 0.03% 29,637
2009-07-20 2009-07-16 0.203 79,199 +13,922 0.02% 16,042
2009-02-24 2009-02-20 0.125 65,277 -18,563 0.01% 8,158
2008-05-20 2008-05-16 0.291 83,840 +18,563 0.02% 24,389
2008-01-04 2008-01-02 0.361 65,277 -27,845 0.01% 23,560
2007-06-26 2007-06-22 0.517 93,122 0.02% 48,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top