History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 117,500 +0 0.01% 1,410
2025-10-13 2025-10-09 0.012 117,500 +0 0.01% 1,410
2025-10-10 2025-10-08 0.012 117,500 +0 0.01% 1,410
2025-10-09 2025-10-06 0.012 117,500 +0 0.01% 1,410
2025-10-08 2025-10-03 0.012 117,500 +0 0.01% 1,410
2025-10-06 2025-10-02 0.012 117,500 +0 0.01% 1,410
2025-10-03 2025-09-30 0.012 117,500 +0 0.01% 1,410
2025-10-02 2025-09-29 0.012 117,500 +0 0.01% 1,410
2025-09-30 2025-09-26 0.012 117,500 +0 0.01% 1,410
2025-09-29 2025-09-25 0.012 117,500 +0 0.01% 1,410
2025-09-26 2025-09-24 0.012 117,500 +0 0.01% 1,410
2025-09-25 2025-09-23 0.012 117,500 +0 0.01% 1,410
2025-09-24 2025-09-22 0.012 117,500 +0 0.01% 1,410
2025-09-23 2025-09-19 0.012 117,500 +0 0.01% 1,410
2025-09-22 2025-09-18 0.012 117,500 +0 0.01% 1,410
2025-09-19 2025-09-17 0.012 117,500 +0 0.01% 1,410
2025-09-18 2025-09-16 0.012 117,500 +0 0.01% 1,410
2025-09-17 2025-09-15 0.012 117,500 +0 0.01% 1,410
2025-09-16 2025-09-12 0.012 117,500 +0 0.01% 1,410
2025-09-15 2025-09-11 0.012 117,500 +0 0.01% 1,410
2025-09-12 2025-09-10 0.012 117,500 +0 0.01% 1,410
2025-09-11 2025-09-09 0.012 117,500 +0 0.01% 1,410
2025-09-10 2025-09-08 0.012 117,500 +0 0.01% 1,410
2025-09-09 2025-09-05 0.012 117,500 +0 0.01% 1,410
2025-09-08 2025-09-04 0.012 117,500 +0 0.01% 1,410
2025-09-05 2025-09-03 0.012 117,500 +0 0.01% 1,410
2025-09-04 2025-09-02 0.012 117,500 +0 0.01% 1,410
2025-09-03 2025-09-01 0.012 117,500 +0 0.01% 1,410
2025-09-02 2025-08-29 0.012 117,500 +0 0.01% 1,410
2025-09-01 2025-08-28 0.012 117,500 +0 0.01% 1,410
2025-08-29 2025-08-27 0.012 117,500 +0 0.01% 1,410
2025-08-28 2025-08-26 0.012 117,500 +0 0.01% 1,410
2025-08-27 2025-08-25 0.012 117,500 +0 0.01% 1,410
2025-08-26 2025-08-22 0.012 117,500 +0 0.01% 1,410
2025-08-25 2025-08-21 0.012 117,500 +0 0.01% 1,410
2025-08-22 2025-08-20 0.012 117,500 +0 0.01% 1,410
2025-08-21 2025-08-19 0.012 117,500 +0 0.01% 1,410
2025-08-20 2025-08-18 0.012 117,500 +0 0.01% 1,410
2025-08-19 2025-08-15 0.012 117,500 +0 0.01% 1,410
2025-08-18 2025-08-14 0.012 117,500 +0 0.01% 1,410
2025-08-15 2025-08-13 0.012 117,500 +0 0.01% 1,410
2025-08-14 2025-08-12 0.012 117,500 +0 0.01% 1,410
2025-08-13 2025-08-11 0.012 117,500 +0 0.01% 1,410
2025-08-12 2025-08-08 0.012 117,500 +0 0.01% 1,410
2025-08-11 2025-08-07 0.012 117,500 +0 0.01% 1,410
2025-08-08 2025-08-06 0.012 117,500 +0 0.01% 1,410
2025-08-07 2025-08-05 0.012 117,500 +0 0.01% 1,410
2025-08-06 2025-08-04 0.012 117,500 +0 0.01% 1,410
2025-08-05 2025-08-01 0.012 117,500 +0 0.01% 1,410
2025-08-04 2025-07-31 0.012 117,500 +0 0.01% 1,410
2025-08-01 2025-07-30 0.012 117,500 +0 0.01% 1,410
2025-07-31 2025-07-29 0.012 117,500 +0 0.01% 1,410
2025-07-30 2025-07-28 0.012 117,500 +0 0.01% 1,410
2025-07-29 2025-07-25 0.012 117,500 +0 0.01% 1,410
2025-07-28 2025-07-24 0.012 117,500 +0 0.01% 1,410
2025-07-25 2025-07-23 0.012 117,500 +0 0.01% 1,410
2025-07-24 2025-07-22 0.012 117,500 +0 0.01% 1,410
2025-07-23 2025-07-21 0.012 117,500 +0 0.01% 1,410
2025-07-22 2025-07-18 0.012 117,500 +0 0.01% 1,410
2025-07-21 2025-07-17 0.012 117,500 +0 0.01% 1,410
2025-07-18 2025-07-16 0.012 117,500 +0 0.01% 1,410
2025-07-17 2025-07-15 0.012 117,500 +0 0.01% 1,410
2025-07-16 2025-07-14 0.012 117,500 +0 0.01% 1,410
2025-07-15 2025-07-11 0.012 117,500 +0 0.01% 1,410
2025-07-14 2025-07-10 0.012 117,500 +0 0.01% 1,410
2025-07-11 2025-07-09 0.012 117,500 +0 0.01% 1,410
2025-07-10 2025-07-08 0.012 117,500 +0 0.01% 1,410
2025-07-09 2025-07-07 0.012 117,500 +0 0.01% 1,410
2025-07-08 2025-07-04 0.012 117,500 +0 0.01% 1,410
2025-07-07 2025-07-03 0.012 117,500 +0 0.01% 1,410
2025-07-04 2025-07-02 0.012 117,500 +0 0.01% 1,410
2025-07-03 2025-06-30 0.012 117,500 +0 0.01% 1,410
2025-07-02 2025-06-27 0.012 117,500 +0 0.01% 1,410
2025-06-30 2025-06-26 0.012 117,500 +0 0.01% 1,410
2025-06-27 2025-06-25 0.012 117,500 +0 0.01% 1,410
2025-06-26 2025-06-24 0.012 117,500 +0 0.01% 1,410
2025-06-25 2025-06-23 0.012 117,500 +0 0.01% 1,410
2025-06-24 2025-06-20 0.012 117,500 +0 0.01% 1,410
2025-06-23 2025-06-19 0.012 117,500 +0 0.01% 1,410
2025-06-20 2025-06-18 0.012 117,500 +0 0.01% 1,410
2025-06-19 2025-06-17 0.012 117,500 +0 0.01% 1,410
2025-06-18 2025-06-16 0.012 117,500 +0 0.01% 1,410
2025-06-17 2025-06-13 0.012 117,500 +0 0.01% 1,410
2025-06-16 2025-06-12 0.012 117,500 +0 0.01% 1,410
2025-06-13 2025-06-11 0.012 117,500 +0 0.01% 1,410
2025-06-12 2025-06-10 0.012 117,500 +0 0.01% 1,410
2025-06-11 2025-06-09 0.012 117,500 +0 0.01% 1,410
2025-06-10 2025-06-06 0.012 117,500 +0 0.01% 1,410
2025-06-09 2025-06-05 0.012 117,500 +0 0.01% 1,410
2025-06-06 2025-06-04 0.012 117,500 +0 0.01% 1,410
2025-06-05 2025-06-03 0.012 117,500 +0 0.01% 1,410
2025-06-04 2025-06-02 0.012 117,500 +0 0.01% 1,410
2025-06-03 2025-05-30 0.012 117,500 +0 0.01% 1,410
2025-06-02 2025-05-29 0.012 117,500 +0 0.01% 1,410
2025-05-30 2025-05-28 0.012 117,500 +0 0.01% 1,410
2025-05-29 2025-05-27 0.012 117,500 +0 0.01% 1,410
2025-05-28 2025-05-26 0.012 117,500 +0 0.01% 1,410
2025-05-27 2025-05-23 0.012 117,500 +0 0.01% 1,410
2025-05-26 2025-05-22 0.012 117,500 +0 0.01% 1,410
2025-05-23 2025-05-21 0.012 117,500 +0 0.01% 1,410
2025-05-22 2025-05-20 0.012 117,500 +0 0.01% 1,410
2025-05-21 2025-05-19 0.012 117,500 +0 0.01% 1,410
2025-05-20 2025-05-16 0.012 117,500 +0 0.01% 1,410
2025-05-19 2025-05-15 0.012 117,500 +0 0.01% 1,410
2025-05-16 2025-05-14 0.012 117,500 +0 0.01% 1,410
2025-05-15 2025-05-13 0.012 117,500 +0 0.01% 1,410
2025-05-14 2025-05-12 0.012 117,500 +0 0.01% 1,410
2025-05-13 2025-05-09 0.012 117,500 +0 0.01% 1,410
2025-05-12 2025-05-08 0.012 117,500 +0 0.01% 1,410
2025-05-09 2025-05-07 0.012 117,500 +0 0.01% 1,410
2025-05-08 2025-05-06 0.012 117,500 +0 0.01% 1,410
2025-05-07 2025-05-02 0.012 117,500 +0 0.01% 1,410
2025-05-06 2025-04-30 0.012 117,500 +0 0.01% 1,410
2025-05-02 2025-04-29 0.012 117,500 +0 0.01% 1,410
2025-04-30 2025-04-28 0.012 117,500 +0 0.01% 1,410
2025-04-29 2025-04-25 0.012 117,500 +0 0.01% 1,410
2025-04-28 2025-04-24 0.012 117,500 +0 0.01% 1,410
2025-04-25 2025-04-23 0.012 117,500 +0 0.01% 1,410
2025-04-24 2025-04-22 0.012 117,500 +0 0.01% 1,410
2025-04-23 2025-04-17 0.012 117,500 +0 0.01% 1,410
2025-04-22 2025-04-16 0.012 117,500 +0 0.01% 1,410
2025-04-17 2025-04-15 0.012 117,500 +0 0.01% 1,410
2025-04-16 2025-04-14 0.012 117,500 +0 0.01% 1,410
2025-04-15 2025-04-11 0.012 117,500 +0 0.01% 1,410
2025-04-14 2025-04-10 0.012 117,500 +0 0.01% 1,410
2025-04-11 2025-04-09 0.012 117,500 +0 0.01% 1,410
2025-04-10 2025-04-08 0.012 117,500 +0 0.01% 1,410
2025-04-09 2025-04-07 0.012 117,500 +0 0.01% 1,410
2025-04-08 2025-04-03 0.012 117,500 +0 0.01% 1,410
2025-04-07 2025-04-02 0.012 117,500 +0 0.01% 1,410
2025-04-03 2025-04-01 0.012 117,500 +0 0.01% 1,410
2025-04-02 2025-03-31 0.012 117,500 +0 0.01% 1,410
2025-04-01 2025-03-28 0.012 117,500 +0 0.01% 1,410
2025-03-31 2025-03-27 0.012 117,500 +0 0.01% 1,410
2025-03-28 2025-03-26 0.012 117,500 +0 0.01% 1,410
2025-03-27 2025-03-25 0.012 117,500 +0 0.01% 1,410
2025-03-26 2025-03-24 0.012 117,500 +0 0.01% 1,410
2025-03-25 2025-03-21 0.012 117,500 +0 0.01% 1,410
2025-03-24 2025-03-20 0.012 117,500 +0 0.01% 1,410
2025-03-21 2025-03-19 0.012 117,500 +0 0.01% 1,410
2025-03-20 2025-03-18 0.012 117,500 +0 0.01% 1,410
2025-03-19 2025-03-17 0.012 117,500 +0 0.01% 1,410
2025-03-18 2025-03-14 0.012 117,500 +0 0.01% 1,410
2025-03-17 2025-03-13 0.012 117,500 +0 0.01% 1,410
2025-03-14 2025-03-12 0.012 117,500 +0 0.01% 1,410
2025-03-13 2025-03-11 0.012 117,500 +0 0.01% 1,410
2025-03-12 2025-03-10 0.012 117,500 +0 0.01% 1,410
2025-03-11 2025-03-07 0.012 117,500 +0 0.01% 1,410
2025-03-10 2025-03-06 0.012 117,500 +0 0.01% 1,410
2025-03-07 2025-03-05 0.012 117,500 +0 0.01% 1,410
2025-03-06 2025-03-04 0.012 117,500 +0 0.01% 1,410
2025-03-05 2025-03-03 0.012 117,500 +0 0.01% 1,410
2025-03-04 2025-02-28 0.012 117,500 +0 0.01% 1,410
2025-03-03 2025-02-27 0.012 117,500 +0 0.01% 1,410
2025-02-28 2025-02-26 0.012 117,500 +0 0.01% 1,410
2025-02-27 2025-02-25 0.012 117,500 +0 0.01% 1,410
2025-02-26 2025-02-24 0.012 117,500 +0 0.01% 1,410
2025-02-25 2025-02-21 0.012 117,500 +0 0.01% 1,410
2025-02-24 2025-02-20 0.012 117,500 +0 0.01% 1,410
2025-02-21 2025-02-19 0.012 117,500 +0 0.01% 1,410
2025-02-20 2025-02-18 0.012 117,500 +0 0.01% 1,410
2025-02-19 2025-02-17 0.012 117,500 +0 0.01% 1,410
2025-02-18 2025-02-14 0.012 117,500 +0 0.01% 1,410
2025-02-17 2025-02-13 0.012 117,500 +0 0.01% 1,410
2025-02-14 2025-02-12 0.012 117,500 +0 0.01% 1,410
2025-02-13 2025-02-11 0.012 117,500 +0 0.01% 1,410
2025-02-12 2025-02-10 0.012 117,500 +0 0.01% 1,410
2025-02-11 2025-02-07 0.012 117,500 +0 0.01% 1,410
2025-02-10 2025-02-06 0.012 117,500 +0 0.01% 1,410
2025-02-07 2025-02-05 0.012 117,500 +0 0.01% 1,410
2025-02-06 2025-02-04 0.012 117,500 +0 0.01% 1,410
2025-02-05 2025-02-03 0.012 117,500 +0 0.01% 1,410
2025-02-04 2025-01-28 0.012 117,500 +0 0.01% 1,410
2025-02-03 2025-01-24 0.012 117,500 +0 0.01% 1,410
2025-01-27 2025-01-23 0.012 117,500 +0 0.01% 1,410
2025-01-24 2025-01-22 0.012 117,500 +0 0.01% 1,410
2025-01-23 2025-01-21 0.012 117,500 +0 0.01% 1,410
2025-01-22 2025-01-20 0.012 117,500 +0 0.01% 1,410
2025-01-21 2025-01-17 0.012 117,500 +0 0.01% 1,410
2025-01-20 2025-01-16 0.012 117,500 +0 0.01% 1,410
2025-01-17 2025-01-15 0.012 117,500 +0 0.01% 1,410
2025-01-16 2025-01-14 0.012 117,500 +0 0.01% 1,410
2025-01-15 2025-01-13 0.012 117,500 +0 0.01% 1,410
2025-01-14 2025-01-10 0.012 117,500 +0 0.01% 1,410
2025-01-13 2025-01-09 0.012 117,500 +0 0.01% 1,410
2025-01-10 2025-01-08 0.012 117,500 +0 0.01% 1,410
2025-01-09 2025-01-07 0.012 117,500 +0 0.01% 1,410
2025-01-08 2025-01-06 0.012 117,500 +0 0.01% 1,410
2025-01-07 2025-01-03 0.012 117,500 +0 0.01% 1,410
2025-01-06 2025-01-02 0.012 117,500 +0 0.01% 1,410
2025-01-03 2024-12-31 0.012 117,500 +0 0.01% 1,410
2025-01-02 2024-12-27 0.012 117,500 +0 0.01% 1,410
2024-12-30 2024-12-24 0.012 117,500 +0 0.01% 1,410
2024-12-27 2024-12-20 0.012 117,500 +0 0.01% 1,410
2024-12-23 2024-12-19 0.012 117,500 +0 0.01% 1,410
2024-12-20 2024-12-18 0.012 117,500 +0 0.01% 1,410
2024-12-19 2024-12-17 0.012 117,500 +0 0.01% 1,410
2024-12-18 2024-12-16 0.012 117,500 +0 0.01% 1,410
2024-12-17 2024-12-13 0.012 117,500 +0 0.01% 1,410
2024-12-16 2024-12-12 0.012 117,500 +0 0.01% 1,410
2024-12-13 2024-12-11 0.012 117,500 +0 0.01% 1,410
2024-12-12 2024-12-10 0.012 117,500 +0 0.01% 1,410
2024-12-11 2024-12-09 0.012 117,500 +0 0.01% 1,410
2024-12-10 2024-12-06 0.012 117,500 +0 0.01% 1,410
2024-12-09 2024-12-05 0.012 117,500 +0 0.01% 1,410
2024-12-06 2024-12-04 0.012 117,500 +0 0.01% 1,410
2024-12-05 2024-12-03 0.012 117,500 +0 0.01% 1,410
2024-12-04 2024-12-02 0.012 117,500 +0 0.01% 1,410
2024-12-03 2024-11-29 0.012 117,500 +0 0.01% 1,410
2024-12-02 2024-11-28 0.012 117,500 +0 0.01% 1,410
2024-11-29 2024-11-27 0.012 117,500 +0 0.01% 1,410
2024-11-28 2024-11-26 0.012 117,500 +0 0.01% 1,410
2024-11-27 2024-11-25 0.020 117,500 +0 0.01% 2,350
2024-11-26 2024-11-22 0.020 117,500 +0 0.01% 2,350
2024-11-25 2024-11-21 0.020 117,500 +0 0.01% 2,350
2024-11-22 2024-11-20 0.020 117,500 +0 0.01% 2,350
2024-11-21 2024-11-19 0.021 117,500 +0 0.01% 2,468
2024-11-20 2024-11-18 0.024 117,500 +0 0.01% 2,820
2024-11-19 2024-11-15 0.048 117,500 +0 0.01% 5,640
2024-11-18 2024-11-14 0.048 117,500 +0 0.01% 5,640
2024-11-15 2024-11-13 0.048 117,500 +0 0.01% 5,640
2024-11-14 2024-11-12 0.049 117,500 +0 0.01% 5,758
2024-11-13 2024-11-11 0.049 117,500 +0 0.01% 5,758
2024-11-12 2024-11-08 0.049 117,500 +0 0.01% 5,758
2024-11-11 2024-11-07 0.050 117,500 +0 0.01% 5,875
2024-11-08 2024-11-06 0.050 117,500 +0 0.01% 5,875
2024-11-07 2024-11-05 0.051 117,500 +0 0.01% 5,992
2024-11-06 2024-11-04 0.052 117,500 +0 0.01% 6,110
2024-11-05 2024-11-01 0.051 117,500 +0 0.01% 5,992
2024-11-04 2024-10-31 0.051 117,500 +0 0.01% 5,992
2024-11-01 2024-10-30 0.051 117,500 +0 0.01% 5,992
2024-10-31 2024-10-29 0.053 117,500 +0 0.01% 6,228
2024-10-30 2024-10-28 0.053 117,500 +0 0.01% 6,228
2024-10-29 2024-10-25 0.053 117,500 +0 0.01% 6,228
2024-10-28 2024-10-24 0.053 117,500 +0 0.01% 6,228
2024-10-25 2024-10-23 0.054 117,500 +0 0.01% 6,345
2024-10-24 2024-10-22 0.054 117,500 +0 0.01% 6,345
2024-10-23 2024-10-21 0.055 117,500 +0 0.01% 6,462
2024-10-22 2024-10-18 0.052 117,500 +0 0.01% 6,110
2024-10-21 2024-10-17 0.052 117,500 +0 0.01% 6,110
2024-10-18 2024-10-16 0.052 117,500 +0 0.01% 6,110
2024-10-17 2024-10-15 0.052 117,500 +0 0.01% 6,110
2024-10-16 2024-10-14 0.052 117,500 +0 0.01% 6,110
2024-10-15 2024-10-10 0.052 117,500 +0 0.01% 6,110
2024-10-14 2024-10-09 0.052 117,500 +0 0.01% 6,110
2024-10-10 2024-10-08 0.052 117,500 +0 0.01% 6,110
2024-10-09 2024-10-07 0.054 117,500 +0 0.01% 6,345
2024-10-08 2024-10-04 0.052 117,500 +0 0.01% 6,110
2024-10-07 2024-10-03 0.040 117,500 +0 0.01% 4,700
2024-10-04 2024-10-02 0.040 117,500 +0 0.01% 4,700
2024-10-03 2024-09-30 0.036 117,500 +0 0.01% 4,230
2024-10-02 2024-09-27 0.034 117,500 +0 0.01% 3,995
2024-09-30 2024-09-26 0.034 117,500 +0 0.01% 3,995
2024-09-27 2024-09-25 0.034 117,500 +0 0.01% 3,995
2024-09-26 2024-09-24 0.034 117,500 +0 0.01% 3,995
2024-09-25 2024-09-23 0.034 117,500 +0 0.01% 3,995
2024-09-24 2024-09-20 0.034 117,500 +0 0.01% 3,995
2024-09-23 2024-09-19 0.034 117,500 +0 0.01% 3,995
2024-09-20 2024-09-17 0.034 117,500 +0 0.01% 3,995
2024-09-19 2024-09-16 0.032 117,500 +0 0.01% 3,760
2024-09-17 2024-09-13 0.032 117,500 +0 0.01% 3,760
2024-09-16 2024-09-12 0.034 117,500 +0 0.01% 3,995
2024-09-13 2024-09-11 0.036 117,500 +0 0.01% 4,230
2024-09-12 2024-09-10 0.036 117,500 +0 0.01% 4,230
2024-09-11 2024-09-09 0.036 117,500 +0 0.01% 4,230
2024-09-10 2024-09-05 0.036 117,500 +0 0.01% 4,230
2024-09-09 2024-09-04 0.032 117,500 +0 0.01% 3,760
2024-09-05 2024-09-03 0.032 117,500 +0 0.01% 3,760
2024-09-04 2024-09-02 0.032 117,500 +0 0.01% 3,760
2024-09-03 2024-08-30 0.032 117,500 +0 0.01% 3,760
2024-09-02 2024-08-29 0.032 117,500 +0 0.01% 3,760
2024-08-30 2024-08-28 0.032 117,500 +0 0.01% 3,760
2024-08-29 2024-08-27 0.032 117,500 +0 0.01% 3,760
2024-08-28 2024-08-26 0.032 117,500 +0 0.01% 3,760
2024-08-27 2024-08-23 0.032 117,500 +0 0.01% 3,760
2024-08-26 2024-08-22 0.032 117,500 +0 0.01% 3,760
2024-08-23 2024-08-21 0.032 117,500 +0 0.01% 3,760
2024-08-22 2024-08-20 0.032 117,500 +0 0.01% 3,760
2024-08-21 2024-08-19 0.032 117,500 +0 0.01% 3,760
2024-08-20 2024-08-16 0.032 117,500 +0 0.01% 3,760
2024-08-19 2024-08-15 0.032 117,500 +0 0.01% 3,760
2024-08-16 2024-08-14 0.032 117,500 +0 0.01% 3,760
2024-08-15 2024-08-13 0.032 117,500 +0 0.01% 3,760
2024-08-14 2024-08-12 0.032 117,500 +0 0.01% 3,760
2024-08-13 2024-08-09 0.031 117,500 +0 0.01% 3,642
2024-08-12 2024-08-08 0.031 117,500 +0 0.01% 3,642
2024-08-09 2024-08-07 0.031 117,500 +0 0.01% 3,642
2024-08-08 2024-08-06 0.031 117,500 +0 0.01% 3,642
2024-08-07 2024-08-05 0.030 117,500 +0 0.01% 3,525
2024-08-06 2024-08-02 0.038 117,500 +0 0.01% 4,465
2024-08-05 2024-08-01 0.038 117,500 +0 0.01% 4,465
2024-08-02 2024-07-31 0.038 117,500 +0 0.01% 4,465
2024-08-01 2024-07-30 0.038 117,500 +0 0.01% 4,465
2024-07-31 2024-07-29 0.038 117,500 +0 0.01% 4,465
2024-07-30 2024-07-26 0.038 117,500 +0 0.01% 4,465
2024-07-29 2024-07-25 0.038 117,500 +0 0.01% 4,465
2024-07-26 2024-07-24 0.038 117,500 +0 0.01% 4,465
2024-07-25 2024-07-23 0.038 117,500 +0 0.01% 4,465
2024-07-24 2024-07-22 0.038 117,500 +0 0.01% 4,465
2024-07-23 2024-07-19 0.038 117,500 +0 0.01% 4,465
2024-07-22 2024-07-18 0.038 117,500 +0 0.01% 4,465
2024-07-19 2024-07-17 0.038 117,500 +0 0.01% 4,465
2024-07-18 2024-07-16 0.038 117,500 +0 0.01% 4,465
2024-07-17 2024-07-15 0.038 117,500 +0 0.01% 4,465
2024-07-16 2024-07-12 0.038 117,500 +0 0.01% 4,465
2024-07-15 2024-07-11 0.038 117,500 +0 0.01% 4,465
2024-07-12 2024-07-10 0.038 117,500 +0 0.01% 4,465
2024-07-11 2024-07-09 0.038 117,500 +0 0.01% 4,465
2024-07-10 2024-07-08 0.038 117,500 +0 0.01% 4,465
2024-07-09 2024-07-05 0.038 117,500 +0 0.01% 4,465
2024-07-08 2024-07-04 0.038 117,500 +0 0.01% 4,465
2024-07-05 2024-07-03 0.038 117,500 +0 0.01% 4,465
2024-07-04 2024-07-02 0.038 117,500 +0 0.01% 4,465
2024-07-03 2024-06-28 0.038 117,500 +0 0.01% 4,465
2024-07-02 2024-06-27 0.038 117,500 +0 0.01% 4,465
2024-06-28 2024-06-26 0.038 117,500 +0 0.01% 4,465
2024-06-27 2024-06-25 0.038 117,500 +0 0.01% 4,465
2024-06-26 2024-06-24 0.038 117,500 +0 0.01% 4,465
2024-06-25 2024-06-21 0.038 117,500 +0 0.01% 4,465
2024-06-24 2024-06-20 0.038 117,500 +0 0.01% 4,465
2024-06-21 2024-06-19 0.038 117,500 +0 0.01% 4,465
2024-06-20 2024-06-18 0.038 117,500 +0 0.01% 4,465
2024-06-19 2024-06-17 0.037 117,500 +0 0.01% 4,348
2024-06-18 2024-06-14 0.036 117,500 +0 0.01% 4,230
2024-06-17 2024-06-13 0.036 117,500 +0 0.01% 4,230
2024-06-14 2024-06-12 0.036 117,500 +0 0.01% 4,230
2024-06-13 2024-06-11 0.036 117,500 +0 0.01% 4,230
2024-06-12 2024-06-07 0.035 117,500 +0 0.01% 4,112
2024-06-11 2024-06-06 0.035 117,500 +0 0.01% 4,112
2024-06-07 2024-06-05 0.040 117,500 +0 0.01% 4,700
2024-06-06 2024-06-04 0.040 117,500 +0 0.01% 4,700
2024-06-05 2024-06-03 0.040 117,500 +0 0.01% 4,700
2024-06-04 2024-05-31 0.040 117,500 +0 0.01% 4,700
2024-06-03 2024-05-30 0.037 117,500 +0 0.01% 4,348
2024-05-31 2024-05-29 0.037 117,500 +0 0.01% 4,348
2024-05-30 2024-05-28 0.037 117,500 +0 0.01% 4,348
2024-05-29 2024-05-27 0.037 117,500 +0 0.01% 4,348
2024-05-28 2024-05-24 0.037 117,500 +0 0.01% 4,348
2024-05-27 2024-05-23 0.037 117,500 +0 0.01% 4,348
2024-05-24 2024-05-22 0.037 117,500 +0 0.01% 4,348
2024-05-23 2024-05-21 0.037 117,500 +0 0.01% 4,348
2024-05-22 2024-05-20 0.037 117,500 +0 0.01% 4,348
2024-05-21 2024-05-17 0.037 117,500 +0 0.01% 4,348
2024-05-20 2024-05-16 0.037 117,500 +0 0.01% 4,348
2024-05-17 2024-05-14 0.037 117,500 +0 0.01% 4,348
2024-05-16 2024-05-13 0.032 117,500 +0 0.01% 3,760
2024-05-14 2024-05-10 0.032 117,500 +0 0.01% 3,760
2024-05-13 2024-05-09 0.030 117,500 +0 0.01% 3,525
2024-05-10 2024-05-08 0.030 117,500 +0 0.01% 3,525
2024-05-09 2024-05-07 0.031 117,500 +0 0.01% 3,642
2024-05-08 2024-05-06 0.031 117,500 +0 0.01% 3,642
2024-05-07 2024-05-03 0.031 117,500 +0 0.01% 3,642
2024-05-06 2024-05-02 0.032 117,500 +0 0.01% 3,760
2024-05-03 2024-04-30 0.033 117,500 +0 0.01% 3,878
2024-05-02 2024-04-29 0.033 117,500 +0 0.01% 3,878
2024-04-30 2024-04-26 0.033 117,500 +0 0.01% 3,878
2024-04-29 2024-04-25 0.033 117,500 +0 0.01% 3,878
2024-04-26 2024-04-24 0.033 117,500 +0 0.01% 3,878
2024-04-25 2024-04-23 0.033 117,500 +0 0.01% 3,878
2024-04-24 2024-04-22 0.033 117,500 +0 0.01% 3,878
2024-04-23 2024-04-19 0.040 117,500 +0 0.01% 4,700
2024-04-22 2024-04-18 0.040 117,500 +0 0.01% 4,700
2024-04-19 2024-04-17 0.040 117,500 +0 0.01% 4,700
2024-04-18 2024-04-16 0.040 117,500 +0 0.01% 4,700
2024-04-17 2024-04-15 0.044 117,500 +0 0.01% 5,170
2024-04-16 2024-04-12 0.044 117,500 +0 0.01% 5,170
2024-04-15 2024-04-11 0.045 117,500 +0 0.01% 5,288
2024-04-12 2024-04-10 0.045 117,500 +0 0.01% 5,288
2024-04-11 2024-04-09 0.042 117,500 +0 0.01% 4,935
2024-04-10 2024-04-08 0.042 117,500 +0 0.01% 4,935
2024-04-09 2024-04-05 0.042 117,500 +0 0.01% 4,935
2024-04-08 2024-04-03 0.042 117,500 +0 0.01% 4,935
2024-04-05 2024-04-02 0.042 117,500 +0 0.01% 4,935
2024-04-03 2024-03-28 0.042 117,500 +0 0.01% 4,935
2024-04-02 2024-03-27 0.042 117,500 +0 0.01% 4,935
2024-03-28 2024-03-26 0.042 117,500 +0 0.01% 4,935
2024-03-27 2024-03-25 0.042 117,500 +0 0.01% 4,935
2024-03-26 2024-03-22 0.042 117,500 +0 0.01% 4,935
2024-03-25 2024-03-21 0.042 117,500 +0 0.01% 4,935
2024-03-22 2024-03-20 0.042 117,500 +0 0.01% 4,935
2024-03-21 2024-03-19 0.042 117,500 +0 0.01% 4,935
2024-03-20 2024-03-18 0.042 117,500 +0 0.01% 4,935
2024-03-19 2024-03-15 0.042 117,500 +0 0.01% 4,935
2024-03-18 2024-03-14 0.042 117,500 +0 0.01% 4,935
2024-03-15 2024-03-13 0.042 117,500 +0 0.01% 4,935
2024-03-14 2024-03-12 0.042 117,500 +0 0.01% 4,935
2024-03-13 2024-03-11 0.042 117,500 +0 0.01% 4,935
2024-03-12 2024-03-08 0.043 117,500 +0 0.01% 5,052
2024-03-11 2024-03-07 0.043 117,500 +0 0.01% 5,052
2024-03-08 2024-03-06 0.050 117,500 +0 0.01% 5,875
2024-03-07 2024-03-05 0.050 117,500 +0 0.01% 5,875
2024-03-06 2024-03-04 0.050 117,500 +0 0.01% 5,875
2024-03-05 2024-03-01 0.050 117,500 +0 0.01% 5,875
2024-03-04 2024-02-29 0.050 117,500 +0 0.01% 5,875
2024-03-01 2024-02-28 0.050 117,500 +0 0.01% 5,875
2024-02-29 2024-02-27 0.050 117,500 +0 0.01% 5,875
2024-02-28 2024-02-26 0.050 117,500 +0 0.01% 5,875
2024-02-27 2024-02-23 0.050 117,500 +0 0.01% 5,875
2024-02-26 2024-02-22 0.050 117,500 +0 0.01% 5,875
2024-02-23 2024-02-21 0.050 117,500 +0 0.01% 5,875
2024-02-22 2024-02-20 0.050 117,500 +0 0.01% 5,875
2024-02-21 2024-02-19 0.050 117,500 +0 0.01% 5,875
2024-02-20 2024-02-16 0.050 117,500 +0 0.01% 5,875
2024-02-19 2024-02-15 0.050 117,500 +0 0.01% 5,875
2024-02-16 2024-02-14 0.050 117,500 +0 0.01% 5,875
2024-02-15 2024-02-09 0.050 117,500 +0 0.01% 5,875
2024-02-14 2024-02-07 0.050 117,500 +0 0.01% 5,875
2024-02-08 2024-02-06 0.050 117,500 +0 0.01% 5,875
2024-02-07 2024-02-05 0.050 117,500 +0 0.01% 5,875
2024-02-06 2024-02-02 0.050 117,500 +0 0.01% 5,875
2024-02-05 2024-02-01 0.050 117,500 +0 0.01% 5,875
2024-02-02 2024-01-31 0.050 117,500 +0 0.01% 5,875
2024-02-01 2024-01-30 0.050 117,500 +0 0.01% 5,875
2024-01-31 2024-01-29 0.050 117,500 +0 0.01% 5,875
2024-01-30 2024-01-26 0.050 117,500 +0 0.01% 5,875
2024-01-29 2024-01-25 0.050 117,500 +0 0.01% 5,875
2024-01-26 2024-01-24 0.050 117,500 +0 0.01% 5,875
2024-01-25 2024-01-23 0.050 117,500 +0 0.01% 5,875
2024-01-24 2024-01-22 0.050 117,500 +0 0.01% 5,875
2024-01-23 2024-01-19 0.050 117,500 +0 0.01% 5,875
2024-01-22 2024-01-18 0.050 117,500 +0 0.01% 5,875
2024-01-19 2024-01-17 0.050 117,500 +0 0.01% 5,875
2024-01-18 2024-01-16 0.050 117,500 +0 0.01% 5,875
2024-01-17 2024-01-15 0.050 117,500 +0 0.01% 5,875
2024-01-16 2024-01-12 0.050 117,500 +0 0.01% 5,875
2024-01-15 2024-01-11 0.050 117,500 +0 0.01% 5,875
2024-01-12 2024-01-10 0.050 117,500 +0 0.01% 5,875
2024-01-11 2024-01-09 0.043 117,500 +0 0.01% 5,052
2024-01-10 2024-01-08 0.043 117,500 +0 0.01% 5,052
2024-01-09 2024-01-05 0.043 117,500 +0 0.01% 5,052
2024-01-08 2024-01-04 0.040 117,500 +0 0.01% 4,700
2024-01-05 2024-01-03 0.040 117,500 +0 0.01% 4,700
2024-01-04 2024-01-02 0.040 117,500 +0 0.01% 4,700
2024-01-03 2023-12-29 0.040 117,500 +0 0.01% 4,700
2024-01-02 2023-12-28 0.040 117,500 +0 0.01% 4,700
2023-12-29 2023-12-27 0.041 117,500 +0 0.01% 4,818
2023-12-28 2023-12-22 0.041 117,500 +0 0.01% 4,818
2023-12-27 2023-12-21 0.041 117,500 +0 0.01% 4,818
2023-12-22 2023-12-20 0.041 117,500 +0 0.01% 4,818
2023-12-21 2023-12-19 0.041 117,500 +0 0.01% 4,818
2023-12-20 2023-12-18 0.041 117,500 +0 0.01% 4,818
2023-12-19 2023-12-15 0.041 117,500 +0 0.01% 4,818
2023-12-18 2023-12-14 0.041 117,500 +0 0.01% 4,818
2023-12-15 2023-12-13 0.041 117,500 +0 0.01% 4,818
2023-12-14 2023-12-12 0.041 117,500 +0 0.01% 4,818
2023-12-13 2023-12-11 0.041 117,500 +0 0.01% 4,818
2023-12-12 2023-12-08 0.041 117,500 +0 0.01% 4,818
2023-12-11 2023-12-07 0.041 117,500 +0 0.01% 4,818
2023-12-08 2023-12-06 0.041 117,500 +0 0.01% 4,818
2023-12-07 2023-12-05 0.041 117,500 +0 0.01% 4,818
2023-12-06 2023-12-04 0.041 117,500 +0 0.01% 4,818
2023-12-05 2023-12-01 0.041 117,500 +0 0.01% 4,818
2023-12-04 2023-11-30 0.041 117,500 +0 0.01% 4,818
2023-12-01 2023-11-29 0.041 117,500 +0 0.01% 4,818
2023-11-30 2023-11-28 0.041 117,500 +0 0.01% 4,818
2023-11-29 2023-11-27 0.041 117,500 +0 0.01% 4,818
2023-11-28 2023-11-24 0.041 117,500 +0 0.01% 4,818
2023-11-27 2023-11-23 0.041 117,500 +0 0.01% 4,818
2023-11-24 2023-11-22 0.041 117,500 +0 0.01% 4,818
2023-11-23 2023-11-21 0.041 117,500 +0 0.01% 4,818
2023-11-22 2023-11-20 0.041 117,500 +0 0.01% 4,818
2023-11-21 2023-11-17 0.041 117,500 +0 0.01% 4,818
2023-11-20 2023-11-16 0.041 117,500 +0 0.01% 4,818
2023-11-17 2023-11-15 0.041 117,500 +0 0.01% 4,818
2023-11-16 2023-11-14 0.041 117,500 +0 0.01% 4,818
2023-11-15 2023-11-13 0.041 117,500 +0 0.01% 4,818
2023-11-14 2023-11-10 0.041 117,500 +0 0.01% 4,818
2023-11-13 2023-11-09 0.041 117,500 +0 0.01% 4,818
2023-11-10 2023-11-08 0.041 117,500 +0 0.01% 4,818
2023-11-09 2023-11-07 0.041 117,500 +0 0.01% 4,818
2023-11-08 2023-11-06 0.041 117,500 +0 0.01% 4,818
2023-11-07 2023-11-03 0.045 117,500 +0 0.01% 5,288
2023-11-06 2023-11-02 0.045 117,500 +0 0.01% 5,288
2023-11-03 2023-11-01 0.041 117,500 +0 0.01% 4,818
2023-11-02 2023-10-31 0.041 117,500 +0 0.01% 4,818
2023-11-01 2023-10-30 0.041 117,500 +0 0.01% 4,818
2023-10-31 2023-10-27 0.041 117,500 +0 0.01% 4,818
2023-10-30 2023-10-26 0.041 117,500 +0 0.01% 4,818
2023-10-27 2023-10-25 0.041 117,500 +0 0.01% 4,818
2023-10-26 2023-10-24 0.039 117,500 +0 0.01% 4,582
2023-10-25 2023-10-20 0.045 117,500 +0 0.01% 5,288
2023-10-24 2023-10-19 0.045 117,500 +0 0.01% 5,288
2023-10-20 2023-10-18 0.045 117,500 +0 0.01% 5,288
2023-10-19 2023-10-17 0.045 117,500 +0 0.01% 5,288
2023-10-18 2023-10-16 0.045 117,500 +0 0.01% 5,288
2023-10-17 2023-10-13 0.045 117,500 +0 0.01% 5,288
2023-10-16 2023-10-12 0.045 117,500 +0 0.01% 5,288
2023-10-13 2023-10-11 0.045 117,500 +0 0.01% 5,288
2023-10-12 2023-10-10 0.045 117,500 +0 0.01% 5,288
2023-10-11 2023-10-09 0.045 117,500 +0 0.01% 5,288
2023-10-10 2023-10-06 0.045 117,500 +0 0.01% 5,288
2023-10-09 2023-10-05 0.045 117,500 +0 0.01% 5,288
2023-10-06 2023-10-04 0.045 117,500 +0 0.01% 5,288
2023-10-05 2023-10-03 0.045 117,500 +0 0.01% 5,288
2023-10-04 2023-09-29 0.055 117,500 +0 0.01% 6,462
2023-10-03 2023-09-28 0.068 117,500 +0 0.01% 7,990
2023-09-29 2023-09-27 0.067 117,500 +0 0.01% 7,873
2023-09-28 2023-09-26 0.068 117,500 +0 0.01% 7,990
2023-09-27 2023-09-25 0.066 117,500 +0 0.01% 7,755
2023-09-26 2023-09-22 0.058 117,500 +0 0.01% 6,815
2023-09-25 2023-09-21 0.070 117,500 +0 0.01% 8,225
2023-09-22 2023-09-20 0.067 117,500 +0 0.01% 7,873
2023-09-21 2023-09-19 0.067 117,500 +0 0.01% 7,873
2023-09-20 2023-09-18 0.067 117,500 +0 0.01% 7,873
2023-09-19 2023-09-15 0.064 117,500 +0 0.01% 7,520
2023-09-18 2023-09-14 0.064 117,500 +0 0.01% 7,520
2023-09-15 2023-09-13 0.048 117,500 +0 0.01% 5,640
2023-09-14 2023-09-12 0.048 117,500 +0 0.01% 5,640
2023-09-13 2023-09-11 0.048 117,500 +0 0.01% 5,640
2023-09-12 2023-09-07 0.045 117,500 +0 0.01% 5,288
2023-09-11 2023-09-06 0.045 117,500 +0 0.01% 5,288
2023-09-07 2023-09-05 0.045 117,500 +0 0.01% 5,288
2023-09-06 2023-09-04 0.045 117,500 +0 0.01% 5,288
2023-09-05 2023-08-31 0.045 117,500 +0 0.01% 5,288
2023-09-04 2023-08-30 0.045 117,500 +0 0.01% 5,288
2023-08-31 2023-08-29 0.053 117,500 +0 0.01% 6,228
2023-08-30 2023-08-28 0.037 117,500 +0 0.01% 4,348
2023-08-29 2023-08-25 0.042 117,500 +0 0.01% 4,935
2023-08-28 2023-08-24 0.042 117,500 +0 0.01% 4,935
2023-08-25 2023-08-23 0.041 117,500 +0 0.01% 4,818
2023-08-24 2023-08-22 0.041 117,500 +0 0.01% 4,818
2023-08-23 2023-08-21 0.041 117,500 +0 0.01% 4,818
2023-08-22 2023-08-18 0.047 117,500 +0 0.01% 5,522
2023-08-21 2023-08-17 0.047 117,500 +0 0.01% 5,522
2023-08-18 2023-08-16 0.047 117,500 +0 0.01% 5,522
2023-08-17 2023-08-15 0.047 117,500 +0 0.01% 5,522
2023-08-16 2023-08-14 0.047 117,500 +0 0.01% 5,522
2023-08-15 2023-08-11 0.050 117,500 +0 0.01% 5,875
2023-08-14 2023-08-10 0.050 117,500 +0 0.01% 5,875
2023-08-11 2023-08-09 0.038 117,500 +0 0.01% 4,465
2023-08-10 2023-08-08 0.056 117,500 +0 0.01% 6,580
2023-08-09 2023-08-07 0.056 117,500 +0 0.01% 6,580
2023-08-08 2023-08-04 0.056 117,500 +0 0.01% 6,580
2023-08-07 2023-08-03 0.056 117,500 +0 0.01% 6,580
2023-08-04 2023-08-02 0.056 117,500 +0 0.01% 6,580
2023-08-03 2023-08-01 0.056 117,500 +0 0.01% 6,580
2023-08-02 2023-07-31 0.056 117,500 +0 0.01% 6,580
2023-08-01 2023-07-28 0.056 117,500 +0 0.01% 6,580
2023-07-31 2023-07-27 0.056 117,500 +0 0.01% 6,580
2023-07-28 2023-07-26 0.056 117,500 +0 0.01% 6,580
2023-07-27 2023-07-25 0.046 117,500 +0 0.01% 5,405
2023-07-26 2023-07-24 0.050 117,500 +0 0.01% 5,875
2023-07-25 2023-07-21 0.050 117,500 +0 0.01% 5,875
2023-07-24 2023-07-20 0.050 117,500 +0 0.01% 5,875
2023-07-21 2023-07-19 0.050 117,500 +0 0.01% 5,875
2023-07-20 2023-07-18 0.050 117,500 +0 0.01% 5,875
2023-07-19 2023-07-14 0.050 117,500 +0 0.01% 5,875
2023-07-18 2023-07-13 0.050 117,500 +0 0.01% 5,875
2023-07-14 2023-07-12 0.058 117,500 +0 0.01% 6,815
2023-07-13 2023-07-11 0.058 117,500 +0 0.01% 6,815
2023-07-12 2023-07-10 0.058 117,500 +0 0.01% 6,815
2023-07-11 2023-07-07 0.058 117,500 +0 0.01% 6,815
2023-07-10 2023-07-06 0.058 117,500 +0 0.01% 6,815
2023-07-07 2023-07-05 0.058 117,500 +0 0.01% 6,815
2023-07-06 2023-07-04 0.058 117,500 +0 0.01% 6,815
2023-07-05 2023-07-03 0.058 117,500 +0 0.01% 6,815
2023-07-04 2023-06-30 0.058 117,500 +0 0.01% 6,815
2023-07-03 2023-06-29 0.058 117,500 +0 0.01% 6,815
2023-06-30 2023-06-28 0.058 117,500 +0 0.01% 6,815
2023-06-29 2023-06-27 0.053 117,500 +0 0.01% 6,228
2023-06-28 2023-06-26 0.053 117,500 +0 0.01% 6,228
2023-06-27 2023-06-23 0.053 117,500 +0 0.01% 6,228
2023-06-26 2023-06-21 0.053 117,500 +0 0.01% 6,228
2023-06-23 2023-06-20 0.053 117,500 +0 0.01% 6,228
2023-06-21 2023-06-19 0.053 117,500 +0 0.01% 6,228
2023-06-20 2023-06-16 0.053 117,500 +0 0.01% 6,228
2023-06-19 2023-06-15 0.053 117,500 +0 0.01% 6,228
2023-06-16 2023-06-14 0.053 117,500 +0 0.01% 6,228
2023-06-15 2023-06-13 0.058 117,500 +0 0.01% 6,815
2023-06-14 2023-06-12 0.058 117,500 +0 0.01% 6,815
2023-06-13 2023-06-09 0.058 117,500 +0 0.01% 6,815
2023-06-12 2023-06-08 0.058 117,500 +0 0.01% 6,815
2023-06-09 2023-06-07 0.058 117,500 +0 0.01% 6,815
2023-06-08 2023-06-06 0.066 117,500 +0 0.01% 7,755
2023-06-07 2023-06-05 0.066 117,500 +0 0.01% 7,755
2023-06-06 2023-06-02 0.066 117,500 +0 0.01% 7,755
2023-06-05 2023-06-01 0.066 117,500 +0 0.01% 7,755
2023-06-02 2023-05-31 0.066 117,500 +0 0.01% 7,755
2023-06-01 2023-05-30 0.066 117,500 +0 0.01% 7,755
2023-05-31 2023-05-29 0.063 117,500 +0 0.01% 7,402
2023-05-30 2023-05-25 0.063 117,500 +0 0.01% 7,402
2023-05-29 2023-05-24 0.063 117,500 +0 0.01% 7,402
2023-05-25 2023-05-23 0.063 117,500 +0 0.01% 7,402
2023-05-24 2023-05-22 0.063 117,500 +0 0.01% 7,402
2023-05-23 2023-05-19 0.063 117,500 +0 0.01% 7,402
2023-05-22 2023-05-18 0.063 117,500 +0 0.01% 7,402
2023-05-19 2023-05-17 0.063 117,500 +0 0.01% 7,402
2023-05-18 2023-05-16 0.063 117,500 +0 0.01% 7,402
2023-05-17 2023-05-15 0.063 117,500 +0 0.01% 7,402
2023-05-16 2023-05-12 0.063 117,500 +0 0.01% 7,402
2023-05-15 2023-05-11 0.063 117,500 +0 0.01% 7,402
2023-05-12 2023-05-10 0.063 117,500 +0 0.01% 7,402
2023-05-11 2023-05-09 0.063 117,500 +0 0.01% 7,402
2023-05-10 2023-05-08 0.063 117,500 +0 0.01% 7,402
2023-05-09 2023-05-05 0.063 117,500 +0 0.01% 7,402
2023-05-08 2023-05-04 0.063 117,500 +0 0.01% 7,402
2023-05-05 2023-05-03 0.063 117,500 +0 0.01% 7,402
2023-05-04 2023-05-02 0.063 117,500 +0 0.01% 7,402
2023-05-03 2023-04-28 0.063 117,500 +0 0.01% 7,402
2023-05-02 2023-04-27 0.063 117,500 +0 0.01% 7,402
2023-04-28 2023-04-26 0.063 117,500 +0 0.01% 7,402
2023-04-27 2023-04-25 0.063 117,500 +0 0.01% 7,402
2023-04-26 2023-04-24 0.063 117,500 +0 0.01% 7,402
2023-04-25 2023-04-21 0.063 117,500 +0 0.01% 7,402
2023-04-24 2023-04-20 0.063 117,500 +0 0.01% 7,402
2023-04-21 2023-04-19 0.063 117,500 +0 0.01% 7,402
2023-04-20 2023-04-18 0.063 117,500 +0 0.01% 7,402
2023-04-19 2023-04-17 0.063 117,500 +0 0.01% 7,402
2023-04-18 2023-04-14 0.063 117,500 +0 0.01% 7,402
2023-04-17 2023-04-13 0.063 117,500 +0 0.01% 7,402
2023-04-14 2023-04-12 0.063 117,500 +0 0.01% 7,402
2023-04-13 2023-04-11 0.063 117,500 +0 0.01% 7,402
2023-04-12 2023-04-06 0.063 117,500 +0 0.01% 7,402
2023-04-11 2023-04-04 0.063 117,500 +0 0.01% 7,402
2023-04-06 2023-04-03 0.063 117,500 +0 0.01% 7,402
2023-04-04 2023-03-31 0.063 117,500 +0 0.01% 7,402
2023-04-03 2023-03-30 0.063 117,500 +0 0.01% 7,402
2023-03-31 2023-03-29 0.063 117,500 +0 0.01% 7,402
2023-03-30 2023-03-28 0.063 117,500 +0 0.01% 7,402
2023-03-29 2023-03-27 0.063 117,500 +0 0.01% 7,402
2023-03-28 2023-03-24 0.063 117,500 +0 0.01% 7,402
2023-03-27 2023-03-23 0.063 117,500 +0 0.01% 7,402
2023-03-24 2023-03-22 0.063 117,500 +0 0.01% 7,402
2023-03-23 2023-03-21 0.063 117,500 +0 0.01% 7,402
2023-03-22 2023-03-20 0.063 117,500 +0 0.01% 7,402
2023-03-21 2023-03-17 0.063 117,500 +0 0.01% 7,402
2023-03-20 2023-03-16 0.063 117,500 +0 0.01% 7,402
2023-03-17 2023-03-15 0.063 117,500 +0 0.01% 7,402
2023-03-16 2023-03-14 0.063 117,500 +0 0.01% 7,402
2023-03-15 2023-03-13 0.063 117,500 +0 0.01% 7,402
2023-03-14 2023-03-10 0.063 117,500 +0 0.01% 7,402
2023-03-13 2023-03-09 0.063 117,500 +0 0.01% 7,402
2023-03-10 2023-03-08 0.063 117,500 +0 0.01% 7,402
2023-03-09 2023-03-07 0.063 117,500 +0 0.01% 7,402
2023-03-08 2023-03-06 0.063 117,500 +0 0.01% 7,402
2023-03-07 2023-03-03 0.063 117,500 +0 0.01% 7,402
2023-03-06 2023-03-02 0.063 117,500 +0 0.01% 7,402
2023-03-03 2023-03-01 0.063 117,500 +0 0.01% 7,402
2023-03-02 2023-02-28 0.063 117,500 +0 0.01% 7,402
2023-03-01 2023-02-27 0.063 117,500 +0 0.01% 7,402
2023-02-28 2023-02-24 0.063 117,500 +0 0.01% 7,402
2023-02-27 2023-02-23 0.063 117,500 +0 0.01% 7,402
2023-02-24 2023-02-22 0.063 117,500 +0 0.01% 7,402
2023-02-23 2023-02-21 0.063 117,500 +0 0.01% 7,402
2023-02-22 2023-02-20 0.063 117,500 +0 0.01% 7,402
2023-02-21 2023-02-17 0.063 117,500 +0 0.01% 7,402
2023-02-20 2023-02-16 0.063 117,500 +0 0.01% 7,402
2023-02-17 2023-02-15 0.062 117,500 +0 0.01% 7,285
2023-02-16 2023-02-14 0.062 117,500 +0 0.01% 7,285
2023-02-15 2023-02-13 0.064 117,500 +0 0.01% 7,520
2023-02-14 2023-02-10 0.065 117,500 +0 0.01% 7,638
2023-02-13 2023-02-09 0.065 117,500 +0 0.01% 7,638
2023-02-10 2023-02-08 0.068 117,500 +0 0.01% 7,990
2023-02-09 2023-02-07 0.068 117,500 +0 0.01% 7,990
2023-02-08 2023-02-06 0.067 117,500 +0 0.01% 7,873
2023-02-07 2023-02-03 0.067 117,500 +0 0.01% 7,873
2023-02-06 2023-02-02 0.067 117,500 +0 0.01% 7,873
2023-02-03 2023-02-01 0.066 117,500 +0 0.01% 7,755
2023-02-02 2023-01-31 0.075 117,500 +0 0.01% 8,812
2023-02-01 2023-01-30 0.075 117,500 +0 0.01% 8,812
2023-01-31 2023-01-27 0.075 117,500 +0 0.01% 8,812
2023-01-30 2023-01-26 0.075 117,500 +0 0.01% 8,812
2023-01-27 2023-01-20 0.075 117,500 +0 0.01% 8,812
2023-01-26 2023-01-19 0.075 117,500 +0 0.01% 8,812
2023-01-20 2023-01-18 0.075 117,500 +0 0.01% 8,812
2023-01-19 2023-01-17 0.075 117,500 +0 0.01% 8,812
2023-01-18 2023-01-16 0.075 117,500 +0 0.01% 8,812
2023-01-17 2023-01-13 0.075 117,500 +0 0.01% 8,812
2023-01-16 2023-01-12 0.075 117,500 +0 0.01% 8,812
2023-01-13 2023-01-11 0.075 117,500 +0 0.01% 8,812
2023-01-12 2023-01-10 0.080 117,500 +0 0.01% 9,400
2023-01-11 2023-01-09 0.080 117,500 +0 0.01% 9,400
2023-01-10 2023-01-06 0.078 117,500 +0 0.01% 9,165
2023-01-09 2023-01-05 0.078 117,500 +0 0.01% 9,165
2023-01-06 2023-01-04 0.090 117,500 +0 0.01% 10,575
2023-01-05 2023-01-03 0.089 117,500 +0 0.01% 10,458
2023-01-04 2022-12-30 0.089 117,500 +0 0.01% 10,458
2023-01-03 2022-12-29 0.086 117,500 +0 0.01% 10,105
2022-12-30 2022-12-28 0.086 117,500 +0 0.01% 10,105
2022-12-29 2022-12-23 0.090 117,500 +0 0.01% 10,575
2022-12-28 2022-12-22 0.090 117,500 +0 0.01% 10,575
2022-12-23 2022-12-21 0.090 117,500 +0 0.01% 10,575
2022-12-22 2022-12-20 0.090 117,500 +0 0.01% 10,575
2022-12-21 2022-12-19 0.090 117,500 +0 0.01% 10,575
2022-12-20 2022-12-16 0.090 117,500 +0 0.01% 10,575
2022-12-19 2022-12-15 0.090 117,500 +0 0.01% 10,575
2022-12-16 2022-12-14 0.090 117,500 +0 0.01% 10,575
2022-12-15 2022-12-13 0.090 117,500 +0 0.01% 10,575
2022-12-14 2022-12-12 0.100 117,500 +0 0.01% 11,750
2022-12-13 2022-12-09 0.100 117,500 +0 0.01% 11,750
2022-12-12 2022-12-08 0.100 117,500 +0 0.01% 11,750
2022-12-09 2022-12-07 0.100 117,500 +0 0.01% 11,750
2022-12-08 2022-12-06 0.100 117,500 +0 0.01% 11,750
2022-12-07 2022-12-05 0.100 117,500 +0 0.01% 11,750
2022-12-06 2022-12-02 0.100 117,500 +0 0.01% 11,750
2022-12-05 2022-12-01 0.102 117,500 +0 0.01% 11,985
2022-12-02 2022-11-30 0.102 117,500 +0 0.01% 11,985
2022-12-01 2022-11-29 0.102 117,500 +0 0.01% 11,985
2022-11-30 2022-11-28 0.114 117,500 +0 0.01% 13,395
2022-11-29 2022-11-25 0.114 117,500 +0 0.01% 13,395
2022-11-28 2022-11-24 0.125 117,500 +0 0.01% 14,688
2022-11-25 2022-11-23 0.125 117,500 +0 0.01% 14,688
2022-11-24 2022-11-22 0.125 117,500 +0 0.01% 14,688
2022-11-23 2022-11-21 0.125 117,500 +0 0.01% 14,688
2022-11-22 2022-11-18 0.127 117,500 +0 0.01% 14,922
2022-11-21 2022-11-17 0.127 117,500 +0 0.01% 14,922
2022-11-18 2022-11-16 0.127 117,500 +0 0.01% 14,922
2022-11-17 2022-11-15 0.128 117,500 +0 0.01% 15,040
2022-11-16 2022-11-14 0.128 117,500 +0 0.01% 15,040
2022-11-15 2022-11-11 0.128 117,500 +0 0.01% 15,040
2022-11-14 2022-11-10 0.128 117,500 +0 0.01% 15,040
2022-11-11 2022-11-09 0.129 117,500 +0 0.01% 15,158
2022-11-10 2022-11-08 0.129 117,500 +0 0.01% 15,158
2022-11-09 2022-11-07 0.129 117,500 +0 0.01% 15,158
2022-11-08 2022-11-04 0.129 117,500 +0 0.01% 15,158
2022-11-07 2022-11-03 0.129 117,500 +0 0.01% 15,158
2022-11-04 2022-11-02 0.129 117,500 +0 0.01% 15,158
2022-11-03 2022-11-01 0.129 117,500 +0 0.01% 15,158
2022-11-02 2022-10-31 0.129 117,500 +0 0.01% 15,158
2022-11-01 2022-10-28 0.129 117,500 +0 0.01% 15,158
2022-10-31 2022-10-27 0.129 117,500 +0 0.01% 15,158
2022-10-28 2022-10-26 0.129 117,500 +0 0.01% 15,158
2022-10-27 2022-10-25 0.129 117,500 +0 0.01% 15,158
2022-10-26 2022-10-24 0.129 117,500 +0 0.01% 15,158
2022-10-25 2022-10-21 0.129 117,500 +0 0.01% 15,158
2022-10-24 2022-10-20 0.129 117,500 +0 0.01% 15,158
2022-10-21 2022-10-19 0.130 117,500 +0 0.01% 15,275
2022-10-20 2022-10-18 0.134 117,500 +0 0.01% 15,745
2022-10-19 2022-10-17 0.134 117,500 +0 0.01% 15,745
2022-10-18 2022-10-14 0.134 117,500 +0 0.01% 15,745
2022-10-17 2022-10-13 0.134 117,500 +0 0.01% 15,745
2022-10-14 2022-10-12 0.134 117,500 +0 0.01% 15,745
2022-10-13 2022-10-11 0.134 117,500 +0 0.01% 15,745
2022-10-12 2022-10-10 0.134 117,500 +0 0.01% 15,745
2022-10-11 2022-10-07 0.134 117,500 +0 0.01% 15,745
2022-10-10 2022-10-06 0.135 117,500 +0 0.01% 15,863
2022-10-07 2022-10-05 0.135 117,500 +0 0.01% 15,863
2022-10-06 2022-10-03 0.135 117,500 +0 0.01% 15,863
2022-10-05 2022-09-30 0.135 117,500 +0 0.01% 15,863
2022-10-03 2022-09-29 0.135 117,500 +0 0.01% 15,863
2022-09-30 2022-09-28 0.135 117,500 +0 0.01% 15,863
2022-09-29 2022-09-27 0.135 117,500 +0 0.01% 15,863
2022-09-28 2022-09-26 0.117 117,500 +0 0.01% 13,748
2022-09-27 2022-09-23 0.117 117,500 +0 0.01% 13,748
2022-09-26 2022-09-22 0.117 117,500 +0 0.01% 13,748
2022-09-23 2022-09-21 0.117 117,500 +0 0.01% 13,748
2022-09-22 2022-09-20 0.118 117,500 +0 0.01% 13,865
2022-09-21 2022-09-19 0.118 117,500 +0 0.01% 13,865
2022-09-20 2022-09-16 0.118 117,500 +0 0.01% 13,865
2022-09-19 2022-09-15 0.110 117,500 +0 0.01% 12,925
2022-09-16 2022-09-14 0.110 117,500 +0 0.01% 12,925
2022-09-15 2022-09-13 0.120 117,500 +0 0.01% 14,100
2022-09-14 2022-09-09 0.130 117,500 +0 0.01% 15,275
2022-09-13 2022-09-08 0.128 117,500 +0 0.01% 15,040
2022-09-09 2022-09-07 0.125 117,500 +0 0.01% 14,688
2022-09-08 2022-09-06 0.125 117,500 +0 0.01% 14,688
2022-09-07 2022-09-05 0.125 117,500 +0 0.01% 14,688
2022-09-06 2022-09-02 0.125 117,500 +0 0.01% 14,688
2022-09-05 2022-09-01 0.125 117,500 +0 0.01% 14,688
2022-09-02 2022-08-31 0.125 117,500 +0 0.01% 14,688
2022-09-01 2022-08-30 0.125 117,500 +0 0.01% 14,688
2022-08-31 2022-08-29 0.125 117,500 +0 0.01% 14,688
2022-08-30 2022-08-26 0.125 117,500 +0 0.01% 14,688
2022-08-29 2022-08-25 0.125 117,500 +0 0.01% 14,688
2022-08-26 2022-08-24 0.125 117,500 +0 0.01% 14,688
2022-08-25 2022-08-23 0.125 117,500 +0 0.01% 14,688
2022-08-24 2022-08-22 0.125 117,500 +0 0.01% 14,688
2022-08-23 2022-08-19 0.125 117,500 +0 0.01% 14,688
2022-08-22 2022-08-18 0.125 117,500 +0 0.01% 14,688
2022-08-19 2022-08-17 0.125 117,500 +0 0.01% 14,688
2022-08-18 2022-08-16 0.125 117,500 +0 0.01% 14,688
2022-08-17 2022-08-15 0.125 117,500 +0 0.01% 14,688
2022-08-16 2022-08-12 0.125 117,500 +0 0.01% 14,688
2022-08-15 2022-08-11 0.125 117,500 +0 0.01% 14,688
2022-08-12 2022-08-10 0.125 117,500 +0 0.01% 14,688
2022-08-11 2022-08-09 0.125 117,500 +0 0.01% 14,688
2022-08-10 2022-08-08 0.125 117,500 +0 0.01% 14,688
2022-08-09 2022-08-05 0.125 117,500 +0 0.01% 14,688
2022-08-08 2022-08-04 0.123 117,500 +0 0.01% 14,452
2022-08-05 2022-08-03 0.123 117,500 +0 0.01% 14,452
2022-08-04 2022-08-02 0.123 117,500 +0 0.01% 14,452
2022-08-03 2022-08-01 0.123 117,500 +0 0.01% 14,452
2022-08-02 2022-07-29 0.123 117,500 +0 0.01% 14,452
2022-08-01 2022-07-28 0.120 117,500 +0 0.01% 14,100
2022-07-29 2022-07-27 0.120 117,500 +0 0.01% 14,100
2022-07-28 2022-07-26 0.120 117,500 +0 0.01% 14,100
2022-07-27 2022-07-25 0.120 117,500 +0 0.01% 14,100
2022-07-26 2022-07-22 0.120 117,500 +0 0.01% 14,100
2022-07-25 2022-07-21 0.120 117,500 +0 0.01% 14,100
2022-07-22 2022-07-20 0.120 117,500 +0 0.01% 14,100
2022-07-21 2022-07-19 0.120 117,500 +0 0.01% 14,100
2022-07-20 2022-07-18 0.120 117,500 +0 0.01% 14,100
2022-07-19 2022-07-15 0.120 117,500 +0 0.01% 14,100
2022-07-18 2022-07-14 0.120 117,500 +0 0.01% 14,100
2022-07-15 2022-07-13 0.120 117,500 +0 0.01% 14,100
2022-07-14 2022-07-12 0.120 117,500 +0 0.01% 14,100
2022-07-13 2022-07-11 0.120 117,500 +0 0.01% 14,100
2022-07-12 2022-07-08 0.120 117,500 +0 0.01% 14,100
2022-07-11 2022-07-07 0.120 117,500 +0 0.01% 14,100
2022-07-08 2022-07-06 0.120 117,500 +0 0.01% 14,100
2022-07-07 2022-07-05 0.120 117,500 +0 0.01% 14,100
2022-07-06 2022-07-04 0.120 117,500 +0 0.01% 14,100
2022-07-05 2022-06-30 0.120 117,500 +0 0.01% 14,100
2022-07-04 2022-06-29 0.120 117,500 +0 0.01% 14,100
2022-06-30 2022-06-28 0.120 117,500 +0 0.01% 14,100
2022-06-29 2022-06-27 0.115 117,500 +0 0.01% 13,512
2022-06-28 2022-06-24 0.115 117,500 +0 0.01% 13,512
2022-06-27 2022-06-23 0.115 117,500 +0 0.01% 13,512
2022-06-24 2022-06-22 0.115 117,500 +0 0.01% 13,512
2022-06-23 2022-06-21 0.115 117,500 +0 0.01% 13,512
2022-06-22 2022-06-20 0.115 117,500 +0 0.01% 13,512
2022-06-21 2022-06-17 0.118 117,500 +0 0.01% 13,865
2022-06-20 2022-06-16 0.118 117,500 +0 0.01% 13,865
2022-06-17 2022-06-15 0.118 117,500 +0 0.01% 13,865
2022-06-16 2022-06-14 0.118 117,500 +0 0.01% 13,865
2022-06-15 2022-06-13 0.118 117,500 +0 0.01% 13,865
2022-06-14 2022-06-10 0.118 117,500 +0 0.01% 13,865
2022-06-13 2022-06-09 0.118 117,500 +0 0.01% 13,865
2022-06-10 2022-06-08 0.118 117,500 +0 0.01% 13,865
2022-06-09 2022-06-07 0.118 117,500 +0 0.01% 13,865
2022-06-08 2022-06-06 0.118 117,500 +0 0.01% 13,865
2022-06-07 2022-06-02 0.118 117,500 +0 0.01% 13,865
2022-06-06 2022-06-01 0.118 117,500 +0 0.01% 13,865
2022-06-02 2022-05-31 0.118 117,500 +0 0.01% 13,865
2022-06-01 2022-05-30 0.118 117,500 +0 0.01% 13,865
2022-05-31 2022-05-27 0.118 117,500 +0 0.01% 13,865
2022-05-30 2022-05-26 0.118 117,500 +0 0.01% 13,865
2022-05-27 2022-05-25 0.118 117,500 +0 0.01% 13,865
2022-05-26 2022-05-24 0.118 117,500 +0 0.01% 13,865
2022-05-25 2022-05-23 0.118 117,500 +0 0.01% 13,865
2022-05-24 2022-05-20 0.118 117,500 +0 0.01% 13,865
2022-05-23 2022-05-19 0.118 117,500 +0 0.01% 13,865
2022-05-20 2022-05-18 0.118 117,500 +0 0.01% 13,865
2022-05-19 2022-05-17 0.118 117,500 +0 0.01% 13,865
2022-05-18 2022-05-16 0.118 117,500 +0 0.01% 13,865
2022-05-17 2022-05-13 0.108 117,500 +0 0.01% 12,690
2022-05-16 2022-05-12 0.106 117,500 +0 0.01% 12,455
2022-05-13 2022-05-11 0.106 117,500 +0 0.01% 12,455
2022-05-12 2022-05-10 0.105 117,500 +0 0.01% 12,338
2022-05-11 2022-05-06 0.105 117,500 +0 0.01% 12,338
2022-05-10 2022-05-05 0.105 117,500 +0 0.01% 12,338
2022-05-06 2022-05-04 0.104 117,500 +0 0.01% 12,220
2022-05-05 2022-05-03 0.100 117,500 +0 0.01% 11,750
2022-05-04 2022-04-29 0.100 117,500 +0 0.01% 11,750
2022-05-03 2022-04-28 0.111 117,500 +0 0.01% 13,042
2022-04-29 2022-04-27 0.111 117,500 +0 0.01% 13,042
2022-04-28 2022-04-26 0.111 117,500 +0 0.01% 13,042
2022-04-27 2022-04-25 0.112 117,500 +0 0.01% 13,160
2022-04-26 2022-04-22 0.108 117,500 +0 0.01% 12,690
2022-04-25 2022-04-21 0.108 117,500 +0 0.01% 12,690
2022-04-22 2022-04-20 0.103 117,500 +0 0.01% 12,102
2022-04-21 2022-04-19 0.120 117,500 +0 0.01% 14,100
2022-04-20 2022-04-14 0.120 117,500 +0 0.01% 14,100
2022-04-19 2022-04-13 0.120 117,500 +0 0.01% 14,100
2022-04-14 2022-04-12 0.120 117,500 +0 0.01% 14,100
2022-04-13 2022-04-11 0.107 117,500 +0 0.01% 12,572
2022-04-12 2022-04-08 0.115 117,500 +0 0.01% 13,512
2022-04-11 2022-04-07 0.119 117,500 +0 0.01% 13,982
2022-04-08 2022-04-06 0.119 117,500 +0 0.01% 13,982
2022-04-07 2022-04-04 0.119 117,500 +0 0.01% 13,982
2022-04-06 2022-04-01 0.119 117,500 +0 0.01% 13,982
2022-04-04 2022-03-31 0.119 117,500 +0 0.01% 13,982
2022-04-01 2022-03-30 0.120 117,500 +0 0.01% 14,100
2022-03-31 2022-03-29 0.110 117,500 +0 0.01% 12,925
2022-03-30 2022-03-28 0.120 117,500 +0 0.01% 14,100
2022-03-29 2022-03-25 0.120 117,500 +0 0.01% 14,100
2022-03-28 2022-03-24 0.120 117,500 +0 0.01% 14,100
2022-03-25 2022-03-23 0.120 117,500 +0 0.01% 14,100
2022-03-24 2022-03-22 0.113 117,500 +0 0.01% 13,278
2022-03-23 2022-03-21 0.117 117,500 +0 0.01% 13,748
2022-03-22 2022-03-18 0.118 117,500 +0 0.01% 13,865
2022-03-21 2022-03-17 0.120 117,500 +0 0.01% 14,100
2022-03-18 2022-03-16 0.110 117,500 +0 0.01% 12,925
2022-03-17 2022-03-15 0.110 117,500 +0 0.01% 12,925
2022-03-16 2022-03-14 0.111 117,500 +0 0.01% 13,042
2022-03-15 2022-03-11 0.140 117,500 +0 0.01% 16,450
2022-03-14 2022-03-10 0.140 117,500 +0 0.01% 16,450
2022-03-11 2022-03-09 0.140 117,500 +0 0.01% 16,450
2022-03-10 2022-03-08 0.140 117,500 +0 0.01% 16,450
2022-03-09 2022-03-07 0.140 117,500 +0 0.01% 16,450
2022-03-08 2022-03-04 0.140 117,500 +0 0.01% 16,450
2022-03-07 2022-03-03 0.140 117,500 +0 0.01% 16,450
2022-03-04 2022-03-02 0.140 117,500 +0 0.01% 16,450
2022-03-03 2022-03-01 0.140 117,500 +0 0.01% 16,450
2022-03-02 2022-02-28 0.142 117,500 +0 0.01% 16,685
2022-03-01 2022-02-25 0.142 117,500 +0 0.01% 16,685
2022-02-28 2022-02-24 0.143 117,500 +0 0.01% 16,802
2022-02-25 2022-02-23 0.143 117,500 +0 0.01% 16,802
2022-02-24 2022-02-22 0.143 117,500 +0 0.01% 16,802
2022-02-23 2022-02-21 0.143 117,500 +0 0.01% 16,802
2022-02-22 2022-02-18 0.143 117,500 +0 0.01% 16,802
2022-02-21 2022-02-17 0.143 117,500 +0 0.01% 16,802
2022-02-18 2022-02-16 0.143 117,500 +0 0.01% 16,802
2022-02-17 2022-02-15 0.143 117,500 +0 0.01% 16,802
2022-02-16 2022-02-14 0.143 117,500 +0 0.01% 16,802
2022-02-15 2022-02-11 0.143 117,500 +0 0.01% 16,802
2022-02-14 2022-02-10 0.143 117,500 +0 0.01% 16,802
2022-02-11 2022-02-09 0.143 117,500 +0 0.01% 16,802
2022-02-10 2022-02-08 0.143 117,500 +0 0.01% 16,802
2022-02-09 2022-02-07 0.143 117,500 +0 0.01% 16,802
2022-02-08 2022-02-04 0.143 117,500 +0 0.01% 16,802
2022-02-07 2022-01-31 0.143 117,500 +0 0.01% 16,802
2022-02-04 2022-01-27 0.143 117,500 +0 0.01% 16,802
2022-01-28 2022-01-26 0.143 117,500 +0 0.01% 16,802
2022-01-27 2022-01-25 0.143 117,500 +0 0.01% 16,802
2022-01-26 2022-01-24 0.143 117,500 +0 0.01% 16,802
2022-01-25 2022-01-21 0.143 117,500 +0 0.01% 16,802
2022-01-24 2022-01-20 0.132 117,500 +0 0.01% 15,510
2022-01-21 2022-01-19 0.132 117,500 +0 0.01% 15,510
2022-01-20 2022-01-18 0.132 117,500 +0 0.01% 15,510
2022-01-19 2022-01-17 0.130 117,500 +0 0.01% 15,275
2022-01-18 2022-01-14 0.133 117,500 +0 0.01% 15,628
2022-01-17 2022-01-13 0.132 117,500 +0 0.01% 15,510
2022-01-14 2022-01-12 0.132 117,500 +0 0.01% 15,510
2022-01-13 2022-01-11 0.132 117,500 +0 0.01% 15,510
2022-01-12 2022-01-10 0.132 117,500 +0 0.01% 15,510
2022-01-11 2022-01-07 0.130 117,500 +0 0.01% 15,275
2022-01-10 2022-01-06 0.130 117,500 +0 0.01% 15,275
2022-01-07 2022-01-05 0.130 117,500 +0 0.01% 15,275
2022-01-06 2022-01-04 0.130 117,500 +0 0.01% 15,275
2022-01-05 2022-01-03 0.132 117,500 +0 0.01% 15,510
2022-01-04 2021-12-31 0.132 117,500 +0 0.01% 15,510
2022-01-03 2021-12-29 0.132 117,500 +0 0.01% 15,510
2021-12-30 2021-12-28 0.132 117,500 +0 0.01% 15,510
2021-12-29 2021-12-24 0.132 117,500 +0 0.01% 15,510
2021-12-28 2021-12-22 0.132 117,500 +0 0.01% 15,510
2021-12-23 2021-12-21 0.132 117,500 +0 0.01% 15,510
2021-12-22 2021-12-20 0.132 117,500 +0 0.01% 15,510
2021-12-21 2021-12-17 0.132 117,500 +0 0.01% 15,510
2021-12-20 2021-12-16 0.132 117,500 +0 0.01% 15,510
2021-12-17 2021-12-15 0.132 117,500 +0 0.01% 15,510
2021-12-16 2021-12-14 0.132 117,500 +0 0.01% 15,510
2021-12-15 2021-12-13 0.132 117,500 +0 0.01% 15,510
2021-12-14 2021-12-10 0.128 117,500 +0 0.01% 15,040
2021-12-13 2021-12-09 0.128 117,500 +0 0.01% 15,040
2021-12-10 2021-12-08 0.128 117,500 +0 0.01% 15,040
2021-12-09 2021-12-07 0.128 117,500 +0 0.01% 15,040
2021-12-08 2021-12-06 0.128 117,500 +0 0.01% 15,040
2021-12-07 2021-12-03 0.128 117,500 +0 0.01% 15,040
2021-12-06 2021-12-02 0.128 117,500 +0 0.01% 15,040
2021-12-03 2021-12-01 0.128 117,500 +0 0.01% 15,040
2021-12-02 2021-11-30 0.128 117,500 +0 0.01% 15,040
2021-12-01 2021-11-29 0.128 117,500 +0 0.01% 15,040
2021-11-30 2021-11-26 0.129 117,500 +0 0.01% 15,158
2021-11-29 2021-11-25 0.130 117,500 +0 0.01% 15,275
2021-11-26 2021-11-24 0.125 117,500 +0 0.01% 14,688
2021-11-25 2021-11-23 0.132 117,500 +0 0.01% 15,510
2021-11-24 2021-11-22 0.132 117,500 +0 0.01% 15,510
2021-11-23 2021-11-19 0.132 117,500 +0 0.01% 15,510
2021-11-22 2021-11-18 0.131 117,500 +0 0.01% 15,392
2021-11-19 2021-11-17 0.131 117,500 +0 0.01% 15,392
2021-11-18 2021-11-16 0.142 117,500 +0 0.01% 16,685
2021-11-17 2021-11-15 0.142 117,500 +0 0.01% 16,685
2021-11-16 2021-11-12 0.142 117,500 +0 0.01% 16,685
2021-11-15 2021-11-11 0.143 117,500 +0 0.01% 16,802
2021-11-12 2021-11-10 0.143 117,500 +0 0.01% 16,802
2021-11-11 2021-11-09 0.149 117,500 +0 0.01% 17,508
2021-11-10 2021-11-08 0.149 117,500 +0 0.01% 17,508
2021-11-09 2021-11-05 0.150 117,500 +0 0.01% 17,625
2021-11-08 2021-11-04 0.150 117,500 +0 0.01% 17,625
2021-11-05 2021-11-03 0.150 117,500 +0 0.01% 17,625
2021-11-04 2021-11-02 0.148 117,500 +0 0.01% 17,390
2021-11-03 2021-11-01 0.148 117,500 +0 0.01% 17,390
2021-11-02 2021-10-29 0.148 117,500 +0 0.01% 17,390
2021-11-01 2021-10-28 0.148 117,500 +0 0.01% 17,390
2021-10-29 2021-10-27 0.148 117,500 +0 0.01% 17,390
2021-10-28 2021-10-26 0.148 117,500 +0 0.01% 17,390
2021-10-27 2021-10-25 0.145 117,500 +0 0.01% 17,038
2021-10-26 2021-10-22 0.145 117,500 +0 0.01% 17,038
2021-10-25 2021-10-21 0.150 117,500 +0 0.01% 17,625
2021-10-22 2021-10-20 0.153 117,500 +0 0.01% 17,978
2021-10-21 2021-10-19 0.153 117,500 +0 0.01% 17,978
2021-10-20 2021-10-18 0.153 117,500 +0 0.01% 17,978
2021-10-19 2021-10-15 0.154 117,500 +0 0.01% 18,095
2021-10-18 2021-10-12 0.154 117,500 +0 0.01% 18,095
2021-10-15 2021-10-11 0.154 117,500 +0 0.01% 18,095
2021-10-12 2021-10-08 0.154 117,500 +0 0.01% 18,095
2021-10-11 2021-10-07 0.154 117,500 +0 0.01% 18,095
2021-10-08 2021-10-06 0.154 117,500 +0 0.01% 18,095
2021-10-07 2021-10-05 0.154 117,500 +0 0.01% 18,095
2021-10-06 2021-10-04 0.154 117,500 +0 0.01% 18,095
2021-10-05 2021-09-30 0.154 117,500 +0 0.01% 18,095
2021-10-04 2021-09-29 0.154 117,500 +0 0.01% 18,095
2021-09-30 2021-09-28 0.154 117,500 +0 0.01% 18,095
2021-09-29 2021-09-27 0.154 117,500 +0 0.01% 18,095
2021-09-28 2021-09-24 0.156 117,500 +0 0.01% 18,330
2021-09-27 2021-09-23 0.151 117,500 +0 0.01% 17,742
2021-09-24 2021-09-21 0.153 117,500 +0 0.01% 17,978
2021-09-23 2021-09-20 0.155 117,500 +0 0.01% 18,212
2021-09-21 2021-09-17 0.156 117,500 +0 0.01% 18,330
2021-09-20 2021-09-16 0.160 117,500 +0 0.01% 18,800
2021-09-17 2021-09-15 0.160 117,500 +0 0.01% 18,800
2021-09-16 2021-09-14 0.160 117,500 +0 0.01% 18,800
2021-09-15 2021-09-13 0.161 117,500 +0 0.01% 18,918
2021-09-14 2021-09-10 0.165 117,500 +0 0.01% 19,388
2021-09-13 2021-09-09 0.165 117,500 +0 0.01% 19,388
2021-09-10 2021-09-08 0.165 117,500 +0 0.01% 19,388
2021-09-09 2021-09-07 0.165 117,500 +0 0.01% 19,388
2021-09-08 2021-09-06 0.160 117,500 +0 0.01% 18,800
2021-09-07 2021-09-03 0.157 117,500 +0 0.01% 18,448
2021-09-06 2021-09-02 0.165 117,500 +0 0.01% 19,388
2021-09-03 2021-09-01 0.170 117,500 +0 0.01% 19,975
2021-09-02 2021-08-31 0.160 117,500 +0 0.01% 18,800
2021-09-01 2021-08-30 0.160 117,500 +0 0.01% 18,800
2021-08-31 2021-08-27 0.161 117,500 +0 0.01% 18,918
2021-08-30 2021-08-26 0.165 117,500 +0 0.01% 19,388
2021-08-27 2021-08-25 0.165 117,500 +0 0.01% 19,388
2021-08-26 2021-08-24 0.165 117,500 +0 0.01% 19,388
2021-08-25 2021-08-23 0.165 117,500 +0 0.01% 19,388
2021-08-24 2021-08-20 0.165 117,500 +0 0.01% 19,388
2021-08-23 2021-08-19 0.172 117,500 +0 0.01% 20,210
2021-08-20 2021-08-18 0.180 117,500 +0 0.01% 21,150
2021-08-19 2021-08-17 0.180 117,500 +0 0.01% 21,150
2021-08-18 2021-08-16 0.178 117,500 +0 0.01% 20,915
2021-08-17 2021-08-13 0.178 117,500 +0 0.01% 20,915
2021-08-16 2021-08-12 0.185 117,500 +0 0.01% 21,738
2021-08-13 2021-08-11 0.188 117,500 +0 0.01% 22,090
2021-08-12 2021-08-10 0.195 117,500 +0 0.01% 22,912
2021-08-11 2021-08-09 0.159 117,500 +0 0.01% 18,682
2021-08-10 2021-08-06 0.159 117,500 +0 0.01% 18,682
2021-08-09 2021-08-05 0.160 117,500 +0 0.01% 18,800
2021-08-06 2021-08-04 0.160 117,500 +0 0.01% 18,800
2021-08-05 2021-08-03 0.160 117,500 +0 0.01% 18,800
2021-08-04 2021-08-02 0.160 117,500 +0 0.01% 18,800
2021-08-03 2021-07-30 0.160 117,500 +0 0.01% 18,800
2021-08-02 2021-07-29 0.160 117,500 +0 0.01% 18,800
2021-07-30 2021-07-28 0.155 117,500 +0 0.01% 18,212
2021-07-29 2021-07-27 0.148 117,500 +0 0.01% 17,390
2021-07-28 2021-07-26 0.146 117,500 +0 0.01% 17,155
2021-07-27 2021-07-23 0.146 117,500 +0 0.01% 17,155
2021-07-26 2021-07-22 0.137 117,500 +0 0.01% 16,098
2021-07-23 2021-07-21 0.137 117,500 +0 0.01% 16,098
2021-07-22 2021-07-20 0.137 117,500 +0 0.01% 16,098
2021-07-21 2021-07-19 0.133 117,500 +0 0.01% 15,628
2021-07-20 2021-07-16 0.133 117,500 +0 0.01% 15,628
2021-07-19 2021-07-15 0.133 117,500 +0 0.01% 15,628
2021-07-16 2021-07-14 0.133 117,500 +0 0.01% 15,628
2021-07-15 2021-07-13 0.138 117,500 +0 0.01% 16,215
2021-07-14 2021-07-12 0.138 117,500 +0 0.01% 16,215
2021-07-13 2021-07-09 0.138 117,500 +0 0.01% 16,215
2021-07-12 2021-07-08 0.132 117,500 +0 0.01% 15,510
2021-07-09 2021-07-07 0.132 117,500 +0 0.01% 15,510
2021-07-08 2021-07-06 0.132 117,500 +0 0.01% 15,510
2021-07-07 2021-07-05 0.132 117,500 +0 0.01% 15,510
2021-07-06 2021-07-02 0.132 117,500 +0 0.01% 15,510
2021-07-05 2021-06-30 0.132 117,500 +0 0.01% 15,510
2021-07-02 2021-06-29 0.127 117,500 +0 0.01% 14,922
2021-06-30 2021-06-28 0.130 117,500 +0 0.01% 15,275
2021-06-29 2021-06-25 0.130 117,500 +0 0.01% 15,275
2021-06-28 2021-06-24 0.130 117,500 +0 0.01% 15,275
2021-06-25 2021-06-23 0.130 117,500 +0 0.01% 15,275
2021-06-24 2021-06-22 0.130 117,500 +0 0.01% 15,275
2021-06-23 2021-06-21 0.130 117,500 +0 0.01% 15,275
2021-06-22 2021-06-18 0.130 117,500 +0 0.01% 15,275
2021-06-21 2021-06-17 0.135 117,500 +0 0.01% 15,863
2021-06-18 2021-06-16 0.135 117,500 +0 0.01% 15,863
2021-06-17 2021-06-15 0.140 117,500 +0 0.01% 16,450
2021-06-16 2021-06-11 0.140 117,500 +0 0.01% 16,450
2021-06-15 2021-06-10 0.140 117,500 +0 0.01% 16,450
2021-06-11 2021-06-09 0.141 117,500 +0 0.01% 16,568
2021-06-10 2021-06-08 0.142 117,500 +0 0.01% 16,685
2021-06-09 2021-06-07 0.130 117,500 +0 0.01% 15,275
2021-06-08 2021-06-04 0.129 117,500 +0 0.01% 15,158
2021-06-07 2021-06-03 0.130 117,500 +0 0.01% 15,275
2021-06-04 2021-06-02 0.129 117,500 +0 0.01% 15,158
2021-06-03 2021-06-01 0.129 117,500 +0 0.01% 15,158
2021-06-02 2021-05-31 0.129 117,500 +0 0.01% 15,158
2021-06-01 2021-05-28 0.125 117,500 +0 0.01% 14,688
2021-05-31 2021-05-27 0.123 117,500 +0 0.01% 14,452
2021-05-28 2021-05-26 0.143 117,500 +0 0.01% 16,802
2021-05-27 2021-05-25 0.125 117,500 +0 0.01% 14,688
2021-05-26 2021-05-24 0.125 117,500 +0 0.01% 14,688
2021-05-25 2021-05-21 0.125 117,500 +0 0.01% 14,688
2021-05-24 2021-05-20 0.122 117,500 +0 0.01% 14,335
2021-05-21 2021-05-18 0.120 117,500 +0 0.01% 14,100
2021-05-20 2021-05-17 0.125 117,500 +0 0.01% 14,688
2021-05-18 2021-05-14 0.125 117,500 +0 0.01% 14,688
2021-05-17 2021-05-13 0.125 117,500 +0 0.01% 14,688
2021-05-14 2021-05-12 0.125 117,500 +0 0.01% 14,688
2021-05-13 2021-05-11 0.125 117,500 +0 0.01% 14,688
2021-05-12 2021-05-10 0.125 117,500 +0 0.01% 14,688
2021-05-11 2021-05-07 0.125 117,500 +0 0.01% 14,688
2021-05-10 2021-05-06 0.125 117,500 +0 0.01% 14,688
2021-05-07 2021-05-05 0.125 117,500 +0 0.01% 14,688
2021-05-06 2021-05-04 0.125 117,500 +0 0.01% 14,688
2021-05-05 2021-05-03 0.125 117,500 +0 0.01% 14,688
2021-05-04 2021-04-30 0.125 117,500 +0 0.01% 14,688
2021-05-03 2021-04-29 0.125 117,500 +0 0.01% 14,688
2021-04-30 2021-04-28 0.125 117,500 +0 0.01% 14,688
2021-04-29 2021-04-27 0.125 117,500 +0 0.01% 14,688
2021-04-28 2021-04-26 0.125 117,500 +0 0.01% 14,688
2021-04-27 2021-04-23 0.125 117,500 +0 0.01% 14,688
2021-04-26 2021-04-22 0.125 117,500 +0 0.01% 14,688
2021-04-23 2021-04-21 0.125 117,500 +0 0.01% 14,688
2021-04-22 2021-04-20 0.125 117,500 +0 0.01% 14,688
2021-04-21 2021-04-19 0.125 117,500 +0 0.01% 14,688
2021-04-20 2021-04-16 0.130 117,500 +0 0.01% 15,275
2021-04-19 2021-04-15 0.130 117,500 +0 0.01% 15,275
2021-04-16 2021-04-14 0.128 117,500 +0 0.01% 15,040
2021-04-15 2021-04-13 0.128 117,500 +0 0.01% 15,040
2021-04-14 2021-04-12 0.123 117,500 +0 0.01% 14,452
2021-04-13 2021-04-09 0.123 117,500 +0 0.01% 14,452
2021-04-12 2021-04-08 0.123 117,500 +0 0.01% 14,452
2021-04-09 2021-04-07 0.123 117,500 +0 0.01% 14,452
2021-04-08 2021-04-01 0.123 117,500 +0 0.01% 14,452
2021-04-07 2021-03-31 0.124 117,500 +0 0.01% 14,570
2021-04-01 2021-03-30 0.124 117,500 +0 0.01% 14,570
2021-03-31 2021-03-29 0.124 117,500 +0 0.01% 14,570
2021-03-30 2021-03-26 0.124 117,500 +0 0.01% 14,570
2021-03-29 2021-03-25 0.124 117,500 +0 0.01% 14,570
2021-03-26 2021-03-24 0.124 117,500 +0 0.01% 14,570
2021-03-25 2021-03-23 0.125 117,500 +0 0.01% 14,688
2021-03-24 2021-03-22 0.125 117,500 +0 0.01% 14,688
2021-03-23 2021-03-19 0.125 117,500 +0 0.01% 14,688
2021-03-22 2021-03-18 0.125 117,500 +0 0.01% 14,688
2021-03-19 2021-03-17 0.126 117,500 +0 0.01% 14,805
2021-03-18 2021-03-16 0.126 117,500 +0 0.01% 14,805
2021-03-17 2021-03-15 0.126 117,500 +0 0.01% 14,805
2021-03-16 2021-03-12 0.126 117,500 +0 0.01% 14,805
2021-03-15 2021-03-11 0.126 117,500 +0 0.01% 14,805
2021-03-12 2021-03-10 0.126 117,500 +0 0.01% 14,805
2021-03-11 2021-03-09 0.126 117,500 +0 0.01% 14,805
2021-03-10 2021-03-08 0.128 117,500 +0 0.01% 15,040
2021-03-09 2021-03-05 0.147 117,500 +0 0.01% 17,272
2021-03-08 2021-03-04 0.147 117,500 +0 0.01% 17,272
2021-03-05 2021-03-03 0.147 117,500 +0 0.01% 17,272
2021-03-04 2021-03-02 0.113 117,500 +0 0.01% 13,278
2021-03-03 2021-03-01 0.113 117,500 +0 0.01% 13,278
2021-03-02 2021-02-26 0.125 117,500 +0 0.01% 14,688
2021-03-01 2021-02-25 0.125 117,500 +0 0.01% 14,688
2021-02-26 2021-02-24 0.125 117,500 +0 0.01% 14,688
2021-02-25 2021-02-23 0.133 117,500 +0 0.01% 15,628
2021-02-24 2021-02-22 0.133 117,500 +0 0.01% 15,628
2021-02-23 2021-02-19 0.133 117,500 +0 0.01% 15,628
2021-02-22 2021-02-18 0.133 117,500 +0 0.01% 15,628
2021-02-19 2021-02-17 0.125 117,500 +0 0.01% 14,688
2021-02-18 2021-02-16 0.115 117,500 +0 0.01% 13,512
2021-02-17 2021-02-11 0.115 117,500 +0 0.01% 13,512
2021-02-16 2021-02-09 0.115 117,500 +0 0.01% 13,512
2021-02-10 2021-02-08 0.115 117,500 +0 0.01% 13,512
2021-02-09 2021-02-05 0.115 117,500 +0 0.01% 13,512
2021-02-08 2021-02-04 0.115 117,500 +0 0.01% 13,512
2021-02-05 2021-02-03 0.115 117,500 +0 0.01% 13,512
2021-02-04 2021-02-02 0.115 117,500 +0 0.01% 13,512
2021-02-03 2021-02-01 0.115 117,500 +0 0.01% 13,512
2021-02-02 2021-01-29 0.115 117,500 +0 0.01% 13,512
2021-02-01 2021-01-28 0.120 117,500 +0 0.01% 14,100
2021-01-29 2021-01-27 0.129 117,500 +0 0.01% 15,158
2021-01-28 2021-01-26 0.129 117,500 +0 0.01% 15,158
2021-01-27 2021-01-25 0.129 117,500 +0 0.01% 15,158
2021-01-26 2021-01-22 0.118 117,500 +0 0.01% 13,865
2021-01-25 2021-01-21 0.118 117,500 +0 0.01% 13,865
2021-01-22 2021-01-20 0.118 117,500 +0 0.01% 13,865
2021-01-21 2021-01-19 0.126 117,500 +0 0.01% 14,805
2021-01-20 2021-01-18 0.126 117,500 +0 0.01% 14,805
2021-01-19 2021-01-15 0.126 117,500 +0 0.01% 14,805
2021-01-18 2021-01-14 0.127 117,500 +0 0.01% 14,922
2021-01-15 2021-01-13 0.118 117,500 +0 0.01% 13,865
2021-01-14 2021-01-12 0.118 117,500 +0 0.01% 13,865
2021-01-13 2021-01-11 0.118 117,500 +0 0.01% 13,865
2021-01-12 2021-01-08 0.118 117,500 +0 0.01% 13,865
2021-01-11 2021-01-07 0.118 117,500 +0 0.01% 13,865
2021-01-08 2021-01-06 0.118 117,500 +0 0.01% 13,865
2021-01-07 2021-01-05 0.118 117,500 +0 0.01% 13,865
2021-01-06 2021-01-04 0.118 117,500 +0 0.01% 13,865
2021-01-05 2020-12-31 0.118 117,500 +0 0.01% 13,865
2021-01-04 2020-12-29 0.115 117,500 +0 0.01% 13,512
2020-12-30 2020-12-28 0.108 117,500 +0 0.01% 12,690
2020-12-29 2020-12-24 0.108 117,500 +0 0.01% 12,690
2020-12-28 2020-12-22 0.108 117,500 +0 0.01% 12,690
2020-12-23 2020-12-21 0.108 117,500 +0 0.01% 12,690
2020-12-22 2020-12-18 0.108 117,500 +0 0.01% 12,690
2020-12-21 2020-12-17 0.108 117,500 +0 0.01% 12,690
2020-12-18 2020-12-16 0.107 117,500 +0 0.01% 12,572
2020-12-17 2020-12-15 0.120 117,500 +0 0.01% 14,100
2020-12-16 2020-12-14 0.120 117,500 +0 0.01% 14,100
2020-12-15 2020-12-11 0.120 117,500 +0 0.01% 14,100
2020-12-14 2020-12-10 0.120 117,500 +0 0.01% 14,100
2020-12-11 2020-12-09 0.120 117,500 +0 0.01% 14,100
2020-12-10 2020-12-08 0.120 117,500 +0 0.01% 14,100
2020-12-09 2020-12-07 0.118 117,500 +0 0.01% 13,865
2020-12-08 2020-12-04 0.118 117,500 +0 0.01% 13,865
2020-12-07 2020-12-03 0.118 117,500 +0 0.01% 13,865
2020-12-04 2020-12-02 0.118 117,500 +0 0.01% 13,865
2020-12-03 2020-12-01 0.118 117,500 +0 0.01% 13,865
2020-12-02 2020-11-30 0.118 117,500 +0 0.01% 13,865
2020-12-01 2020-11-27 0.118 117,500 +0 0.01% 13,865
2020-11-30 2020-11-26 0.107 117,500 +0 0.01% 12,572
2020-11-27 2020-11-25 0.107 117,500 +0 0.01% 12,572
2020-11-26 2020-11-24 0.106 117,500 +0 0.01% 12,455
2020-11-25 2020-11-23 0.120 117,500 +0 0.01% 14,100
2020-11-24 2020-11-20 0.120 117,500 +0 0.01% 14,100
2020-11-23 2020-11-19 0.120 117,500 +0 0.01% 14,100
2020-11-20 2020-11-18 0.120 117,500 +0 0.01% 14,100
2020-11-19 2020-11-17 0.120 117,500 +0 0.01% 14,100
2020-11-18 2020-11-16 0.120 117,500 +0 0.01% 14,100
2020-11-17 2020-11-13 0.120 117,500 +0 0.01% 14,100
2020-11-16 2020-11-12 0.120 117,500 +0 0.01% 14,100
2020-11-13 2020-11-11 0.120 117,500 +0 0.01% 14,100
2020-11-12 2020-11-10 0.120 117,500 +0 0.01% 14,100
2020-11-11 2020-11-09 0.120 117,500 +0 0.01% 14,100
2020-11-10 2020-11-06 0.120 117,500 +0 0.01% 14,100
2020-11-09 2020-11-05 0.120 117,500 +0 0.01% 14,100
2020-11-06 2020-11-04 0.120 117,500 +0 0.01% 14,100
2020-11-05 2020-11-03 0.120 117,500 +0 0.01% 14,100
2020-11-04 2020-11-02 0.118 117,500 +0 0.01% 13,865
2020-11-03 2020-10-30 0.130 117,500 +0 0.01% 15,275
2020-11-02 2020-10-29 0.130 117,500 +0 0.01% 15,275
2020-10-30 2020-10-28 0.130 117,500 +0 0.01% 15,275
2020-10-29 2020-10-27 0.130 117,500 +0 0.01% 15,275
2020-10-28 2020-10-23 0.130 117,500 +0 0.01% 15,275
2020-10-27 2020-10-22 0.130 117,500 +0 0.01% 15,275
2020-10-23 2020-10-21 0.130 117,500 +0 0.01% 15,275
2020-10-22 2020-10-20 0.130 117,500 +0 0.01% 15,275
2020-10-21 2020-10-19 0.130 117,500 +0 0.01% 15,275
2020-10-20 2020-10-16 0.125 117,500 +0 0.01% 14,688
2020-10-19 2020-10-15 0.125 117,500 +0 0.01% 14,688
2020-10-16 2020-10-14 0.124 117,500 +0 0.01% 14,570
2020-10-15 2020-10-12 0.124 117,500 +0 0.01% 14,570
2020-10-14 2020-10-09 0.124 117,500 +0 0.01% 14,570
2020-10-12 2020-10-08 0.124 117,500 +0 0.01% 14,570
2020-10-09 2020-10-07 0.124 117,500 +0 0.01% 14,570
2020-10-08 2020-10-06 0.140 117,500 +0 0.01% 16,450
2020-10-07 2020-10-05 0.140 117,500 +0 0.01% 16,450
2020-10-06 2020-09-30 0.140 117,500 +0 0.01% 16,450
2020-10-05 2020-09-29 0.139 117,500 +0 0.01% 16,333
2020-09-30 2020-09-28 0.160 117,500 +0 0.01% 18,800
2020-09-29 2020-09-25 0.160 117,500 +0 0.01% 18,800
2020-09-28 2020-09-24 0.160 117,500 +0 0.01% 18,800
2020-09-25 2020-09-23 0.160 117,500 +0 0.01% 18,800
2020-09-24 2020-09-22 0.160 117,500 +0 0.01% 18,800
2020-09-23 2020-09-21 0.160 117,500 +0 0.01% 18,800
2020-09-22 2020-09-18 0.160 117,500 +0 0.01% 18,800
2020-09-21 2020-09-17 0.160 117,500 +0 0.01% 18,800
2020-09-18 2020-09-16 0.170 117,500 +0 0.01% 19,975
2020-09-17 2020-09-15 0.170 117,500 +0 0.01% 19,975
2020-09-16 2020-09-14 0.170 117,500 +0 0.01% 19,975
2020-09-15 2020-09-11 0.170 117,500 +0 0.01% 19,975
2020-09-14 2020-09-10 0.170 117,500 +0 0.01% 19,975
2020-09-11 2020-09-09 0.170 117,500 +0 0.01% 19,975
2020-09-10 2020-09-08 0.171 117,500 +0 0.01% 20,092
2020-09-09 2020-09-07 0.171 117,500 +0 0.01% 20,092
2020-09-08 2020-09-04 0.171 117,500 +0 0.01% 20,092
2020-09-07 2020-09-03 0.173 117,500 +0 0.01% 20,328
2020-09-04 2020-09-02 0.178 117,500 +0 0.01% 20,915
2020-09-03 2020-09-01 0.170 117,500 +0 0.01% 19,975
2020-09-02 2020-08-31 0.170 117,500 +0 0.01% 19,975
2020-09-01 2020-08-28 0.169 117,500 +0 0.01% 19,858
2020-08-31 2020-08-27 0.169 117,500 +0 0.01% 19,858
2020-08-28 2020-08-26 0.169 117,500 +0 0.01% 19,858
2020-08-27 2020-08-25 0.170 117,500 +0 0.01% 19,975
2020-08-26 2020-08-24 0.170 117,500 +0 0.01% 19,975
2020-08-25 2020-08-21 0.174 117,500 +0 0.01% 20,445
2020-08-24 2020-08-20 0.175 117,500 +0 0.01% 20,562
2020-08-21 2020-08-19 0.171 117,500 +0 0.01% 20,092
2020-08-20 2020-08-18 0.171 117,500 +0 0.01% 20,092
2020-08-19 2020-08-17 0.172 117,500 +0 0.01% 20,210
2020-08-18 2020-08-14 0.169 117,500 +0 0.01% 19,858
2020-08-17 2020-08-13 0.168 117,500 +0 0.01% 19,740
2020-08-14 2020-08-12 0.175 117,500 +0 0.01% 20,562
2020-08-13 2020-08-11 0.175 117,500 +0 0.01% 20,562
2020-08-12 2020-08-10 0.175 117,500 +0 0.01% 20,562
2020-08-11 2020-08-07 0.175 117,500 +0 0.01% 20,562
2020-08-10 2020-08-06 0.178 117,500 +0 0.01% 20,915
2020-08-07 2020-08-05 0.180 117,500 +0 0.01% 21,150
2020-08-06 2020-08-04 0.170 117,500 +0 0.01% 19,975
2020-08-05 2020-08-03 0.170 117,500 +0 0.01% 19,975
2020-08-04 2020-07-31 0.170 117,500 +0 0.01% 19,975
2020-08-03 2020-07-30 0.168 117,500 +0 0.01% 19,740
2020-07-31 2020-07-29 0.180 117,500 +0 0.01% 21,150
2020-07-30 2020-07-28 0.190 117,500 +0 0.01% 22,325
2020-07-29 2020-07-27 0.180 117,500 +0 0.01% 21,150
2020-07-28 2020-07-24 0.180 117,500 +0 0.01% 21,150
2020-07-27 2020-07-23 0.180 117,500 +0 0.01% 21,150
2020-07-24 2020-07-22 0.180 117,500 +0 0.01% 21,150
2020-07-23 2020-07-21 0.181 117,500 +0 0.01% 21,268
2020-07-22 2020-07-20 0.184 117,500 +5,000 0.01% 21,620
2017-11-13 2017-11-09 0.266 112,500 +368 0.01% 29,910
2016-09-09 2016-09-07 0.371 112,132 -99,674 0.01% 41,625
2016-09-05 2016-09-01 0.371 211,806 -99,673 0.02% 78,625
2016-09-02 2016-08-31 0.371 311,479 +99,673 0.02% 115,625
2016-08-25 2016-08-23 0.376 211,806 +99,674 0.02% 79,688
2015-07-07 2015-07-03 0.612 112,132 +29,902 0.01% 68,625
2015-05-26 2015-05-21 0.793 82,230 -99,674 0.01% 65,175
2015-05-22 2015-05-20 0.833 181,904 -149,509 0.02% 151,475
2015-03-25 2015-03-23 0.336 331,413 -299,020 0.03% 111,387
2014-12-11 2014-12-09 0.271 630,433 -184,395 0.06% 170,775
2014-12-05 2014-12-03 0.291 814,828 -214,298 0.08% 237,075
2014-11-27 2014-11-25 0.316 1,029,126 +398,693 0.11% 325,238
2014-11-24 2014-11-20 0.281 630,433 +426,103 0.07% 177,100
2014-11-10 2014-11-06 0.266 204,330 -249,183 0.02% 54,325
2014-11-07 2014-11-05 0.271 453,513 -249,183 0.05% 122,850
2014-11-06 2014-11-04 0.261 702,696 -149,510 0.08% 183,300
2014-10-13 2014-10-09 0.334 852,206 +58,617 0.09% 284,628
2014-08-29 2014-08-27 0.350 793,589 +278,453 0.09% 277,875
2014-07-08 2014-07-04 0.404 515,136 -18,564 0.06% 208,125
2014-03-10 2014-03-06 0.345 533,700 +18,564 0.08% 184,000
2014-02-28 2014-02-26 0.345 515,136 -46,409 0.07% 177,600
2014-02-13 2014-02-11 0.329 561,545 -46,409 0.08% 184,525
2014-02-12 2014-02-10 0.334 607,954 +92,818 0.09% 203,050
2011-12-19 2011-12-15 0.127 515,136 +51,049 0.10% 65,490
2011-03-31 2011-03-29 0.205 464,087 -92,817 0.09% 95,000
2011-03-30 2011-03-28 0.205 556,904 +92,817 0.11% 114,000
2010-05-24 2010-05-19 0.250 464,087 -389,833 0.09% 116,000
2010-05-19 2010-05-17 0.249 853,920 -176,353 0.17% 212,520
2010-05-04 2010-04-30 0.323 1,030,273 -1,805,298 0.21% 333,000
2010-05-03 2010-04-29 0.262 2,835,571 +2,227,617 0.57% 742,365
2010-04-07 2010-03-31 0.259 607,954 -176,353 0.12% 157,200
2010-03-30 2010-03-26 0.280 784,307 -649,721 0.16% 219,700
2010-03-25 2010-03-23 0.275 1,434,028 -60,332 0.29% 393,975
2010-03-24 2010-03-22 0.286 1,494,360 -2,928,388 0.30% 426,650
2010-03-23 2010-03-19 0.291 4,422,748 +3,712,695 0.89% 1,286,550
2010-03-19 2010-03-17 0.286 710,053 -357,347 0.14% 202,725
2010-03-17 2010-03-15 0.296 1,067,400 -1,485,078 0.21% 316,250
2010-03-16 2010-03-12 0.286 2,552,478 +1,369,056 0.51% 728,750
2010-03-15 2010-03-11 0.302 1,183,422 +78,895 0.24% 357,000
2010-03-08 2010-03-04 0.302 1,104,527 -148,508 0.22% 333,200
2010-02-26 2010-02-24 0.345 1,253,035 -1,373,697 0.25% 432,000
2010-02-25 2010-02-23 0.345 2,626,732 +1,856,348 0.53% 905,600
2010-02-24 2010-02-22 0.345 770,384 -111,381 0.16% 265,600
2010-02-23 2010-02-19 0.312 881,765 +278,452 0.18% 275,500
2009-12-07 2009-12-03 0.245 603,313 -1,058,118 0.12% 147,550
2009-12-04 2009-12-02 0.232 1,661,431 -2,905,184 0.34% 384,850
2009-12-02 2009-11-30 0.215 4,566,615 -436,241 0.92% 984,000
2009-12-01 2009-11-27 0.215 5,002,856 -306,298 1.01% 1,078,000
2009-11-30 2009-11-26 0.226 5,309,154 -250,607 1.07% 1,201,200
2009-11-27 2009-11-25 0.247 5,559,761 -297,015 1.12% 1,371,710
2009-11-26 2009-11-24 0.251 5,856,776 -37,127 1.18% 1,470,230
2009-11-25 2009-11-23 0.240 5,893,903 -473,369 1.19% 1,416,050
2009-11-24 2009-11-20 0.226 6,367,272 +185,635 1.28% 1,440,600
2009-11-23 2009-11-19 0.226 6,181,637 +111,381 1.25% 1,398,600
2009-11-20 2009-11-18 0.232 6,070,256 -278,452 1.22% 1,406,100
2009-11-16 2009-11-12 0.237 6,348,708 -92,818 1.28% 1,504,800
2009-11-12 2009-11-10 0.242 6,441,526 -185,634 1.30% 1,561,500
2009-11-10 2009-11-06 0.227 6,627,160 +46,408 1.34% 1,506,540
2009-11-02 2009-10-29 0.228 6,580,752 +185,635 1.33% 1,503,080
2009-10-30 2009-10-28 0.240 6,395,117 -770,384 1.29% 1,536,470
2009-10-29 2009-10-27 0.253 7,165,501 -1,206,626 1.45% 1,814,200
2009-10-28 2009-10-23 0.248 8,372,127 -501,214 1.69% 2,074,600
2009-10-27 2009-10-22 0.237 8,873,341 -278,452 1.79% 2,103,200
2009-10-23 2009-10-21 0.248 9,151,793 -92,817 1.85% 2,267,800
2009-10-22 2009-10-20 0.259 9,244,610 -491,933 1.87% 2,390,400
2009-10-21 2009-10-19 0.275 9,736,543 -1,805,297 1.97% 2,674,950
2009-10-20 2009-10-16 0.236 11,541,840 -1,229,831 2.33% 2,723,265
2009-10-12 2009-10-08 0.205 12,771,671 -204,198 2.58% 2,614,400
2009-09-15 2009-09-11 0.201 12,975,869 +264,530 2.62% 2,614,260
2009-09-14 2009-09-10 0.209 12,711,339 +55,690 2.57% 2,656,830
2009-09-10 2009-09-08 0.220 12,655,649 +27,845 2.56% 2,781,540
2009-08-20 2009-08-18 0.194 12,627,804 +27,845 2.55% 2,448,900
2009-08-14 2009-08-12 0.199 12,599,959 +9,282 2.54% 2,511,375
2009-08-11 2009-08-07 0.205 12,590,677 +167,072 2.54% 2,577,350
2009-08-10 2009-08-06 0.208 12,423,605 -538,341 2.51% 2,583,305
2009-08-03 2009-07-30 0.206 12,961,946 -426,960 2.62% 2,667,315
2009-07-31 2009-07-29 0.210 13,388,906 +361,988 2.70% 2,812,875
2009-07-30 2009-07-28 0.215 13,026,918 +315,579 2.63% 2,807,000
2009-07-24 2009-07-22 0.215 12,711,339 +46,408 2.57% 2,739,000
2009-07-15 2009-07-13 0.196 12,664,931 +46,409 2.56% 2,483,390
2009-06-26 2009-06-24 0.199 12,618,522 +46,409 2.55% 2,515,075
2009-06-25 2009-06-23 0.191 12,572,113 +102,099 2.54% 2,397,465
2009-06-23 2009-06-19 0.237 12,470,014 +51,049 2.52% 2,955,700
2009-05-15 2009-05-13 0.286 12,418,965 +27,846 2.51% 3,545,700
2009-05-13 2009-05-11 0.286 12,391,119 +64,972 2.51% 3,537,750
2009-05-07 2009-05-05 0.194 12,326,147 +143,867 2.49% 2,390,400
2009-04-28 2009-04-24 0.168 12,182,280 +27,845 2.46% 2,047,500
2009-03-19 2009-03-17 0.172 12,154,435 +97,458 2.46% 2,095,200
2008-12-30 2008-12-24 0.108 12,056,977 +92,818 2.44% 1,299,000
2008-12-16 2008-12-12 0.140 11,964,159 +92,817 2.42% 1,675,700
2008-12-10 2008-12-08 0.109 11,871,342 +185,635 2.40% 1,291,790
2008-11-19 2008-11-17 0.162 11,685,707 +46,408 2.36% 1,888,500
2008-11-10 2008-11-06 0.140 11,639,299 +185,635 2.35% 1,630,200
2008-10-29 2008-10-27 0.162 11,453,664 +185,635 2.32% 1,851,000
2008-10-14 2008-10-10 0.194 11,268,029 +18,563 2.28% 2,185,200
2008-10-02 2008-09-29 0.194 11,249,466 +13,923 2.28% 2,181,600
2008-09-24 2008-09-22 0.215 11,235,543 +139,226 2.27% 2,421,000
2008-09-16 2008-09-11 0.237 11,096,317 +83,536 2.24% 2,630,100
2008-09-12 2008-09-10 0.226 11,012,781 +9,281 2.23% 2,491,650
2008-09-05 2008-09-03 0.237 11,003,500 +185,635 2.23% 2,608,100
2008-09-04 2008-09-02 0.249 10,817,865 +464,087 2.19% 2,692,305
2008-09-02 2008-08-29 0.260 10,353,778 -32,486 2.09% 2,688,355
2008-08-29 2008-08-27 0.235 10,386,264 +46,409 2.10% 2,439,420
2008-08-14 2008-08-12 0.226 10,339,855 +278,452 2.09% 2,339,400
2008-07-23 2008-07-21 0.237 10,061,403 +37,127 2.04% 2,384,800
2008-07-22 2008-07-18 0.226 10,024,276 +4,640 2.03% 2,268,000
2008-07-04 2008-07-02 0.242 10,019,636 +74,254 2.03% 2,428,875
2008-07-03 2008-06-30 0.237 9,945,382 +55,691 2.01% 2,357,300
2008-06-30 2008-06-26 0.253 9,889,691 +4,641 2.00% 2,503,925
2008-06-26 2008-06-24 0.254 9,885,050 +46,408 2.00% 2,513,400
2008-06-25 2008-06-23 0.249 9,838,642 +46,409 1.99% 2,448,600
2008-06-17 2008-06-13 0.255 9,792,233 +32,486 1.98% 2,500,350
2008-06-16 2008-06-12 0.266 9,759,747 +361,988 1.97% 2,597,205
2008-06-05 2008-06-03 0.291 9,397,759 +55,690 1.90% 2,733,750
2008-06-04 2008-06-02 0.291 9,342,069 +4,641 1.89% 2,717,550
2008-06-03 2008-05-30 0.296 9,337,428 +18,564 1.89% 2,766,500
2008-05-23 2008-05-21 0.280 9,318,864 +51,049 1.88% 2,610,400
2008-05-22 2008-05-20 0.280 9,267,815 +324,861 1.87% 2,596,100
2008-05-15 2008-05-13 0.269 8,942,954 +64,972 1.81% 2,408,750
2008-05-14 2008-05-09 0.269 8,877,982 +83,536 1.80% 2,391,250
2008-05-13 2008-05-08 0.269 8,794,446 +190,275 1.78% 2,368,750
2008-04-29 2008-04-25 0.280 8,604,171 +185,635 1.74% 2,410,200
2008-04-25 2008-04-23 0.267 8,418,536 +78,895 1.70% 2,249,360
2008-04-24 2008-04-22 0.269 8,339,641 +9,282 1.69% 2,246,250
2008-04-23 2008-04-21 0.269 8,330,359 +4,641 1.68% 2,243,750
2008-04-21 2008-04-17 0.280 8,325,718 +278,452 1.68% 2,332,200
2008-04-15 2008-04-11 0.302 8,047,266 +18,563 1.63% 2,427,600
2008-04-09 2008-04-07 0.291 8,028,703 +162,431 1.62% 2,335,500
2008-03-04 2008-02-29 0.312 7,866,272 +185,634 1.59% 2,457,750
2008-02-29 2008-02-27 0.339 7,680,638 +9,282 1.55% 2,606,625
2008-01-31 2008-01-29 0.323 7,671,356 +18,564 1.55% 2,479,500
2008-01-21 2008-01-17 0.334 7,652,792 +4,640 1.55% 2,555,950
2008-01-17 2008-01-15 0.323 7,648,152 +116,022 1.55% 2,472,000
2008-01-15 2008-01-11 0.334 7,532,130 +180,994 1.52% 2,515,650
2008-01-07 2008-01-03 0.361 7,351,136 +92,817 1.49% 2,653,200
2008-01-04 2008-01-02 0.361 7,258,319 -92,817 1.47% 2,619,700
2007-12-28 2007-12-24 0.361 7,351,136 +180,994 1.49% 2,653,200
2007-12-21 2007-12-19 0.312 7,170,142 +32,486 1.45% 2,240,250
2007-12-20 2007-12-18 0.339 7,137,656 +259,889 1.44% 2,422,350
2007-12-19 2007-12-17 0.323 6,877,767 +352,706 1.39% 2,223,000
2007-12-14 2007-12-12 0.372 6,525,061 +83,535 1.32% 2,425,350
2007-12-12 2007-12-10 0.323 6,441,526 +204,198 1.30% 2,082,000
2007-11-28 2007-11-26 0.372 6,237,328 +27,846 1.26% 2,318,400
2007-11-27 2007-11-23 0.323 6,209,482 +37,127 1.26% 2,007,000
2007-11-26 2007-11-22 0.366 6,172,355 +51,049 1.25% 2,261,000
2007-11-14 2007-11-12 0.377 6,121,306 +4,641 1.24% 2,308,250
2007-11-12 2007-11-08 0.350 6,116,665 +9,282 1.24% 2,141,750
2007-11-07 2007-11-05 0.323 6,107,383 +139,226 1.24% 1,974,000
2007-11-06 2007-11-02 0.356 5,968,157 +88,176 1.21% 2,121,900
2007-11-05 2007-11-01 0.356 5,879,981 +13,923 1.19% 2,090,550
2007-10-12 2007-10-10 0.345 5,866,058 +51,050 1.19% 2,022,400
2007-10-10 2007-10-08 0.329 5,815,008 +9,281 1.18% 1,910,825
2007-10-08 2007-10-04 0.399 5,805,727 +13,923 1.17% 2,314,350
2007-09-17 2007-09-13 0.399 5,791,804 -60,331 1.17% 2,308,800
2007-09-14 2007-09-12 0.431 5,852,135 -69,613 1.18% 2,522,000
2007-09-13 2007-09-11 0.377 5,921,748 +297,015 1.20% 2,233,000
2007-09-04 2007-08-31 0.382 5,624,733 +9,282 1.14% 2,151,300
2007-09-03 2007-08-30 0.393 5,615,451 +162,430 1.14% 2,208,250
2007-08-28 2007-08-24 0.420 5,453,021 +148,508 1.10% 2,291,250
2007-08-27 2007-08-23 0.426 5,304,513 +88,177 1.07% 2,257,425
2007-08-21 2007-08-17 0.350 5,216,336 +171,712 1.06% 1,826,500
2007-08-14 2007-08-10 0.372 5,044,624 +55,690 1.02% 1,875,075
2007-08-10 2007-08-08 0.415 4,988,934 +288,514 1.01% 2,069,375
2007-08-09 2007-08-07 0.388 4,700,420 +184,855 0.95% 1,823,097
2007-08-08 2007-08-06 0.399 4,515,565 +185,635 0.91% 1,800,050
2007-08-07 2007-08-03 0.420 4,329,930 +41,767 0.88% 1,819,350
2007-08-03 2007-08-01 0.458 4,288,163 +69,613 0.87% 1,963,500
2007-08-02 2007-07-31 0.453 4,218,550 +194,917 0.85% 1,908,900
2007-07-31 2007-07-27 0.453 4,023,633 +13,922 0.81% 1,820,700
2007-07-30 2007-07-26 0.463 4,009,711 -185,634 0.81% 1,857,600
2007-07-27 2007-07-25 0.474 4,195,345 +185,634 0.85% 1,988,800
2007-07-26 2007-07-24 0.469 4,009,711 +143,867 0.81% 1,879,200
2007-07-25 2007-07-23 0.436 3,865,844 +371,270 0.78% 1,686,825
2007-07-24 2007-07-20 0.453 3,494,574 +18,563 0.71% 1,581,300
2007-07-19 2007-07-17 0.453 3,476,011 +37,127 0.71% 1,572,900
2007-07-13 2007-07-11 0.442 3,438,884 +464,087 0.70% 1,519,050
2007-07-12 2007-07-10 0.447 2,974,797 +41,768 0.60% 1,330,075
2007-07-10 2007-07-06 0.453 2,933,029 +46,409 0.59% 1,327,200
2007-07-09 2007-07-05 0.463 2,886,620 +185,634 0.59% 1,337,300
2007-07-04 2007-06-29 0.463 2,700,986 +13,923 0.55% 1,251,300
2007-07-03 2007-06-28 0.474 2,687,063 +143,867 0.55% 1,273,800
2007-06-29 2007-06-27 0.485 2,543,196 +352,706 0.52% 1,233,000
2007-06-27 2007-06-25 0.485 2,190,490 +148,508 0.44% 1,062,000
2007-06-26 2007-06-22 0.517 2,041,982 0.41% 1,056,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top