History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-10-13 | 2025-10-09 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-10-08 | 2025-10-03 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-19 | 2025-09-17 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-18 | 2025-09-16 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-17 | 2025-09-15 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-15 | 2025-09-11 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-04 | 2025-09-02 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-28 | 2025-08-26 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-26 | 2025-08-22 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-25 | 2025-08-21 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-22 | 2025-08-20 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-18 | 2025-08-14 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-15 | 2025-08-13 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-14 | 2025-08-12 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-13 | 2025-08-11 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-12 | 2025-08-08 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-11 | 2025-08-07 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-08 | 2025-08-06 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-04-01 | 2025-03-28 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-31 | 2025-03-27 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-28 | 2025-03-26 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-27 | 2025-03-25 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-26 | 2025-03-24 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-21 | 2025-03-19 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-20 | 2025-03-18 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-13 | 2025-03-11 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-12 | 2025-03-10 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-06 | 2025-03-04 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-05 | 2025-03-03 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-04 | 2025-02-28 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-03-03 | 2025-02-27 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-28 | 2025-02-26 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-26 | 2025-02-24 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-24 | 2025-02-20 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-21 | 2025-02-19 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-19 | 2025-02-17 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-18 | 2025-02-14 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-14 | 2025-02-12 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-13 | 2025-02-11 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-05 | 2025-02-03 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-13 | 2025-01-09 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,705,000 | +0 | 0.10% | 20,460 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,705,000 | -20,000 | 0.10% | 20,460 |
| 2020-09-21 | 2020-09-17 | 0.160 | 1,725,000 | -15,492 | 0.12% | 276,000 |
| 2017-12-01 | 2017-11-29 | 0.250 | 1,740,492 | +325,000 | 0.13% | 435,123 |
| 2017-11-13 | 2017-11-09 | 0.266 | 1,415,492 | +4,626 | 0.11% | 376,335 |
| 2017-08-07 | 2017-08-03 | 0.276 | 1,410,866 | +289,052 | 0.11% | 389,260 |
| 2017-06-22 | 2017-06-20 | 0.306 | 1,121,814 | +996,732 | 0.08% | 343,275 |
| 2015-10-14 | 2015-10-12 | 0.356 | 125,082 | -19,935 | 0.01% | 44,550 |
| 2015-07-09 | 2015-07-07 | 0.451 | 145,017 | -19,934 | 0.01% | 65,472 |
| 2015-07-07 | 2015-07-03 | 0.612 | 164,951 | +89,706 | 0.02% | 100,950 |
| 2015-06-01 | 2015-05-28 | 0.712 | 75,245 | -199,347 | 0.01% | 53,599 |
| 2015-05-19 | 2015-05-15 | 0.813 | 274,592 | +199,347 | 0.03% | 223,149 |
| 2015-05-08 | 2015-05-06 | 0.702 | 75,245 | -1,066,504 | 0.01% | 52,844 |
| 2015-05-07 | 2015-05-05 | 0.742 | 1,141,749 | +498,366 | 0.10% | 847,664 |
| 2015-05-04 | 2015-04-29 | 0.562 | 643,383 | +169,445 | 0.06% | 361,476 |
| 2015-04-28 | 2015-04-24 | 0.522 | 473,938 | +199,346 | 0.04% | 247,256 |
| 2015-03-30 | 2015-03-26 | 0.361 | 274,592 | -398,693 | 0.03% | 99,177 |
| 2015-03-27 | 2015-03-25 | 0.366 | 673,285 | +598,040 | 0.06% | 246,555 |
| 2015-03-09 | 2015-03-05 | 0.326 | 75,245 | -159,477 | 0.01% | 24,535 |
| 2014-11-26 | 2014-11-24 | 0.311 | 234,722 | +159,477 | 0.02% | 73,002 |
| 2014-11-06 | 2014-11-04 | 0.261 | 75,245 | +19,934 | 0.01% | 19,628 |
| 2014-11-04 | 2014-10-31 | 0.271 | 55,311 | -49,836 | 0.01% | 14,983 |
| 2014-10-13 | 2014-10-09 | 0.334 | 105,147 | +7,232 | 0.01% | 35,118 |
| 2014-07-07 | 2014-07-03 | 0.436 | 97,915 | -139,226 | 0.01% | 42,724 |
| 2014-01-02 | 2013-12-27 | 0.415 | 237,141 | +139,226 | 0.03% | 98,364 |
| 2010-10-19 | 2010-10-15 | 0.307 | 97,915 | -185,635 | 0.02% | 30,065 |
| 2010-09-17 | 2010-09-15 | 0.318 | 283,550 | +185,635 | 0.06% | 90,120 |
| 2007-07-16 | 2007-07-12 | 0.431 | 97,915 | -78,895 | 0.02% | 42,197 |
| 2007-06-26 | 2007-06-22 | 0.517 | 176,810 | 0.04% | 91,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy