History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.012 | 420,000 | +0 | 0.03% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.020 | 420,000 | +0 | 0.03% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.020 | 420,000 | +0 | 0.03% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.020 | 420,000 | +0 | 0.03% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.020 | 420,000 | +0 | 0.03% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.021 | 420,000 | +0 | 0.03% | 8,820 |
| 2024-11-20 | 2024-11-18 | 0.024 | 420,000 | +0 | 0.03% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.048 | 420,000 | +0 | 0.03% | 20,160 |
| 2024-11-18 | 2024-11-14 | 0.048 | 420,000 | +0 | 0.03% | 20,160 |
| 2024-11-15 | 2024-11-13 | 0.048 | 420,000 | +0 | 0.03% | 20,160 |
| 2024-11-14 | 2024-11-12 | 0.049 | 420,000 | +0 | 0.03% | 20,580 |
| 2024-11-13 | 2024-11-11 | 0.049 | 420,000 | +0 | 0.03% | 20,580 |
| 2024-11-12 | 2024-11-08 | 0.049 | 420,000 | +0 | 0.03% | 20,580 |
| 2024-11-11 | 2024-11-07 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.051 | 420,000 | +0 | 0.03% | 21,420 |
| 2024-11-06 | 2024-11-04 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-11-05 | 2024-11-01 | 0.051 | 420,000 | +0 | 0.03% | 21,420 |
| 2024-11-04 | 2024-10-31 | 0.051 | 420,000 | +0 | 0.03% | 21,420 |
| 2024-11-01 | 2024-10-30 | 0.051 | 420,000 | +0 | 0.03% | 21,420 |
| 2024-10-31 | 2024-10-29 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2024-10-30 | 2024-10-28 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2024-10-29 | 2024-10-25 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2024-10-28 | 2024-10-24 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2024-10-25 | 2024-10-23 | 0.054 | 420,000 | +0 | 0.03% | 22,680 |
| 2024-10-24 | 2024-10-22 | 0.054 | 420,000 | +0 | 0.03% | 22,680 |
| 2024-10-23 | 2024-10-21 | 0.055 | 420,000 | +0 | 0.03% | 23,100 |
| 2024-10-22 | 2024-10-18 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-21 | 2024-10-17 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-18 | 2024-10-16 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-17 | 2024-10-15 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-16 | 2024-10-14 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-15 | 2024-10-10 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-14 | 2024-10-09 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-10 | 2024-10-08 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-09 | 2024-10-07 | 0.054 | 420,000 | +0 | 0.03% | 22,680 |
| 2024-10-08 | 2024-10-04 | 0.052 | 420,000 | +0 | 0.03% | 21,840 |
| 2024-10-07 | 2024-10-03 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-10-02 | 2024-09-27 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-30 | 2024-09-26 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-26 | 2024-09-24 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-25 | 2024-09-23 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-24 | 2024-09-20 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-20 | 2024-09-17 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-19 | 2024-09-16 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-09-17 | 2024-09-13 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-09-16 | 2024-09-12 | 0.034 | 420,000 | +0 | 0.03% | 14,280 |
| 2024-09-13 | 2024-09-11 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-09-12 | 2024-09-10 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-09-11 | 2024-09-09 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-09-09 | 2024-09-04 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-09-05 | 2024-09-03 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-09-04 | 2024-09-02 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-09-03 | 2024-08-30 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-09-02 | 2024-08-29 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-30 | 2024-08-28 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-29 | 2024-08-27 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-28 | 2024-08-26 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-27 | 2024-08-23 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-26 | 2024-08-22 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-23 | 2024-08-21 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-22 | 2024-08-20 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-21 | 2024-08-19 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-20 | 2024-08-16 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-19 | 2024-08-15 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-16 | 2024-08-14 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-15 | 2024-08-13 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-14 | 2024-08-12 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-08-13 | 2024-08-09 | 0.031 | 420,000 | +0 | 0.03% | 13,020 |
| 2024-08-12 | 2024-08-08 | 0.031 | 420,000 | +0 | 0.03% | 13,020 |
| 2024-08-09 | 2024-08-07 | 0.031 | 420,000 | +0 | 0.03% | 13,020 |
| 2024-08-08 | 2024-08-06 | 0.031 | 420,000 | +0 | 0.03% | 13,020 |
| 2024-08-07 | 2024-08-05 | 0.030 | 420,000 | +0 | 0.03% | 12,600 |
| 2024-08-06 | 2024-08-02 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-08-05 | 2024-08-01 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-08-02 | 2024-07-31 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-08-01 | 2024-07-30 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-31 | 2024-07-29 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-30 | 2024-07-26 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-29 | 2024-07-25 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-26 | 2024-07-24 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-25 | 2024-07-23 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-24 | 2024-07-22 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-23 | 2024-07-19 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-19 | 2024-07-17 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-18 | 2024-07-16 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-17 | 2024-07-15 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-16 | 2024-07-12 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-15 | 2024-07-11 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-12 | 2024-07-10 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-11 | 2024-07-09 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-10 | 2024-07-08 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-09 | 2024-07-05 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-08 | 2024-07-04 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-05 | 2024-07-03 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-04 | 2024-07-02 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-03 | 2024-06-28 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-07-02 | 2024-06-27 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-06-28 | 2024-06-26 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-06-27 | 2024-06-25 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-06-26 | 2024-06-24 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-06-25 | 2024-06-21 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-06-24 | 2024-06-20 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-06-21 | 2024-06-19 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-06-20 | 2024-06-18 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2024-06-19 | 2024-06-17 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-06-18 | 2024-06-14 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-06-17 | 2024-06-13 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-06-14 | 2024-06-12 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-06-13 | 2024-06-11 | 0.036 | 420,000 | +0 | 0.03% | 15,120 |
| 2024-06-12 | 2024-06-07 | 0.035 | 420,000 | +0 | 0.03% | 14,700 |
| 2024-06-11 | 2024-06-06 | 0.035 | 420,000 | +0 | 0.03% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-06-06 | 2024-06-04 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-06-05 | 2024-06-03 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-31 | 2024-05-29 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-30 | 2024-05-28 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-29 | 2024-05-27 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-28 | 2024-05-24 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-27 | 2024-05-23 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-24 | 2024-05-22 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-23 | 2024-05-21 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-22 | 2024-05-20 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-21 | 2024-05-17 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-20 | 2024-05-16 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-17 | 2024-05-14 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2024-05-16 | 2024-05-13 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-05-14 | 2024-05-10 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-05-13 | 2024-05-09 | 0.030 | 420,000 | +0 | 0.03% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.030 | 420,000 | +0 | 0.03% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.031 | 420,000 | +0 | 0.03% | 13,020 |
| 2024-05-08 | 2024-05-06 | 0.031 | 420,000 | +0 | 0.03% | 13,020 |
| 2024-05-07 | 2024-05-03 | 0.031 | 420,000 | +0 | 0.03% | 13,020 |
| 2024-05-06 | 2024-05-02 | 0.032 | 420,000 | +0 | 0.03% | 13,440 |
| 2024-05-03 | 2024-04-30 | 0.033 | 420,000 | +0 | 0.03% | 13,860 |
| 2024-05-02 | 2024-04-29 | 0.033 | 420,000 | +0 | 0.03% | 13,860 |
| 2024-04-30 | 2024-04-26 | 0.033 | 420,000 | +0 | 0.03% | 13,860 |
| 2024-04-29 | 2024-04-25 | 0.033 | 420,000 | +0 | 0.03% | 13,860 |
| 2024-04-26 | 2024-04-24 | 0.033 | 420,000 | +0 | 0.03% | 13,860 |
| 2024-04-25 | 2024-04-23 | 0.033 | 420,000 | +0 | 0.03% | 13,860 |
| 2024-04-24 | 2024-04-22 | 0.033 | 420,000 | +0 | 0.03% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.044 | 420,000 | +0 | 0.03% | 18,480 |
| 2024-04-16 | 2024-04-12 | 0.044 | 420,000 | +0 | 0.03% | 18,480 |
| 2024-04-15 | 2024-04-11 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2024-04-12 | 2024-04-10 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2024-04-11 | 2024-04-09 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-04-10 | 2024-04-08 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-04-09 | 2024-04-05 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-04-08 | 2024-04-03 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-04-05 | 2024-04-02 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-04-03 | 2024-03-28 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-04-02 | 2024-03-27 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-28 | 2024-03-26 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-27 | 2024-03-25 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-26 | 2024-03-22 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-25 | 2024-03-21 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-22 | 2024-03-20 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-21 | 2024-03-19 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-20 | 2024-03-18 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-19 | 2024-03-15 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-18 | 2024-03-14 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-15 | 2024-03-13 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-14 | 2024-03-12 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-13 | 2024-03-11 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2024-03-12 | 2024-03-08 | 0.043 | 420,000 | +0 | 0.03% | 18,060 |
| 2024-03-11 | 2024-03-07 | 0.043 | 420,000 | +0 | 0.03% | 18,060 |
| 2024-03-08 | 2024-03-06 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-03-01 | 2024-02-28 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-29 | 2024-02-27 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-27 | 2024-02-23 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-26 | 2024-02-22 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-22 | 2024-02-20 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-19 | 2024-02-15 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-16 | 2024-02-14 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-15 | 2024-02-09 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-14 | 2024-02-07 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-08 | 2024-02-06 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-07 | 2024-02-05 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-06 | 2024-02-02 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-26 | 2024-01-24 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-24 | 2024-01-22 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-17 | 2024-01-15 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-12 | 2024-01-10 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2024-01-11 | 2024-01-09 | 0.043 | 420,000 | +0 | 0.03% | 18,060 |
| 2024-01-10 | 2024-01-08 | 0.043 | 420,000 | +0 | 0.03% | 18,060 |
| 2024-01-09 | 2024-01-05 | 0.043 | 420,000 | +0 | 0.03% | 18,060 |
| 2024-01-08 | 2024-01-04 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2024-01-02 | 2023-12-28 | 0.040 | 420,000 | +0 | 0.03% | 16,800 |
| 2023-12-29 | 2023-12-27 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-28 | 2023-12-22 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-27 | 2023-12-21 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-22 | 2023-12-20 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-21 | 2023-12-19 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-20 | 2023-12-18 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-19 | 2023-12-15 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-18 | 2023-12-14 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-15 | 2023-12-13 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-14 | 2023-12-12 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-13 | 2023-12-11 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-12 | 2023-12-08 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-11 | 2023-12-07 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-08 | 2023-12-06 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-07 | 2023-12-05 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-06 | 2023-12-04 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-05 | 2023-12-01 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-04 | 2023-11-30 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-12-01 | 2023-11-29 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-30 | 2023-11-28 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-29 | 2023-11-27 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-28 | 2023-11-24 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-27 | 2023-11-23 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-24 | 2023-11-22 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-23 | 2023-11-21 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-22 | 2023-11-20 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-21 | 2023-11-17 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-20 | 2023-11-16 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-17 | 2023-11-15 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-16 | 2023-11-14 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-15 | 2023-11-13 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-14 | 2023-11-10 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-13 | 2023-11-09 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-10 | 2023-11-08 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-09 | 2023-11-07 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-08 | 2023-11-06 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-07 | 2023-11-03 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-11-06 | 2023-11-02 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-11-03 | 2023-11-01 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-02 | 2023-10-31 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-11-01 | 2023-10-30 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-10-31 | 2023-10-27 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-10-30 | 2023-10-26 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-10-27 | 2023-10-25 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-10-26 | 2023-10-24 | 0.039 | 420,000 | +0 | 0.03% | 16,380 |
| 2023-10-25 | 2023-10-20 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-24 | 2023-10-19 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-20 | 2023-10-18 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-19 | 2023-10-17 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-18 | 2023-10-16 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-17 | 2023-10-13 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-16 | 2023-10-12 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-13 | 2023-10-11 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-12 | 2023-10-10 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-11 | 2023-10-09 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-10 | 2023-10-06 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-09 | 2023-10-05 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-06 | 2023-10-04 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-05 | 2023-10-03 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-10-04 | 2023-09-29 | 0.055 | 420,000 | +0 | 0.03% | 23,100 |
| 2023-10-03 | 2023-09-28 | 0.068 | 420,000 | +0 | 0.03% | 28,560 |
| 2023-09-29 | 2023-09-27 | 0.067 | 420,000 | +0 | 0.03% | 28,140 |
| 2023-09-28 | 2023-09-26 | 0.068 | 420,000 | +0 | 0.03% | 28,560 |
| 2023-09-27 | 2023-09-25 | 0.066 | 420,000 | +0 | 0.03% | 27,720 |
| 2023-09-26 | 2023-09-22 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-09-25 | 2023-09-21 | 0.070 | 420,000 | +0 | 0.03% | 29,400 |
| 2023-09-22 | 2023-09-20 | 0.067 | 420,000 | +0 | 0.03% | 28,140 |
| 2023-09-21 | 2023-09-19 | 0.067 | 420,000 | +0 | 0.03% | 28,140 |
| 2023-09-20 | 2023-09-18 | 0.067 | 420,000 | +0 | 0.03% | 28,140 |
| 2023-09-19 | 2023-09-15 | 0.064 | 420,000 | +0 | 0.03% | 26,880 |
| 2023-09-18 | 2023-09-14 | 0.064 | 420,000 | +0 | 0.03% | 26,880 |
| 2023-09-15 | 2023-09-13 | 0.048 | 420,000 | +0 | 0.03% | 20,160 |
| 2023-09-14 | 2023-09-12 | 0.048 | 420,000 | +0 | 0.03% | 20,160 |
| 2023-09-13 | 2023-09-11 | 0.048 | 420,000 | +0 | 0.03% | 20,160 |
| 2023-09-12 | 2023-09-07 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-09-11 | 2023-09-06 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-09-07 | 2023-09-05 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-09-06 | 2023-09-04 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-09-05 | 2023-08-31 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-09-04 | 2023-08-30 | 0.045 | 420,000 | +0 | 0.03% | 18,900 |
| 2023-08-31 | 2023-08-29 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-08-30 | 2023-08-28 | 0.037 | 420,000 | +0 | 0.03% | 15,540 |
| 2023-08-29 | 2023-08-25 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2023-08-28 | 2023-08-24 | 0.042 | 420,000 | +0 | 0.03% | 17,640 |
| 2023-08-25 | 2023-08-23 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-08-24 | 2023-08-22 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-08-23 | 2023-08-21 | 0.041 | 420,000 | +0 | 0.03% | 17,220 |
| 2023-08-22 | 2023-08-18 | 0.047 | 420,000 | +0 | 0.03% | 19,740 |
| 2023-08-21 | 2023-08-17 | 0.047 | 420,000 | +0 | 0.03% | 19,740 |
| 2023-08-18 | 2023-08-16 | 0.047 | 420,000 | +0 | 0.03% | 19,740 |
| 2023-08-17 | 2023-08-15 | 0.047 | 420,000 | +0 | 0.03% | 19,740 |
| 2023-08-16 | 2023-08-14 | 0.047 | 420,000 | +0 | 0.03% | 19,740 |
| 2023-08-15 | 2023-08-11 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-08-14 | 2023-08-10 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-08-11 | 2023-08-09 | 0.038 | 420,000 | +0 | 0.03% | 15,960 |
| 2023-08-10 | 2023-08-08 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-08-09 | 2023-08-07 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-08-08 | 2023-08-04 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-08-07 | 2023-08-03 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-08-04 | 2023-08-02 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-08-03 | 2023-08-01 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-08-02 | 2023-07-31 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-08-01 | 2023-07-28 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-07-31 | 2023-07-27 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-07-28 | 2023-07-26 | 0.056 | 420,000 | +0 | 0.03% | 23,520 |
| 2023-07-27 | 2023-07-25 | 0.046 | 420,000 | +0 | 0.03% | 19,320 |
| 2023-07-26 | 2023-07-24 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-07-25 | 2023-07-21 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-07-24 | 2023-07-20 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-07-19 | 2023-07-14 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-07-18 | 2023-07-13 | 0.050 | 420,000 | +0 | 0.03% | 21,000 |
| 2023-07-14 | 2023-07-12 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-13 | 2023-07-11 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-12 | 2023-07-10 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-11 | 2023-07-07 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-10 | 2023-07-06 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-07 | 2023-07-05 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-06 | 2023-07-04 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-05 | 2023-07-03 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-04 | 2023-06-30 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-07-03 | 2023-06-29 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-06-30 | 2023-06-28 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-06-29 | 2023-06-27 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-28 | 2023-06-26 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-27 | 2023-06-23 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-26 | 2023-06-21 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-23 | 2023-06-20 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-21 | 2023-06-19 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-20 | 2023-06-16 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-19 | 2023-06-15 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-16 | 2023-06-14 | 0.053 | 420,000 | +0 | 0.03% | 22,260 |
| 2023-06-15 | 2023-06-13 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-06-14 | 2023-06-12 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-06-13 | 2023-06-09 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-06-12 | 2023-06-08 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-06-09 | 2023-06-07 | 0.058 | 420,000 | +0 | 0.03% | 24,360 |
| 2023-06-08 | 2023-06-06 | 0.066 | 420,000 | +0 | 0.03% | 27,720 |
| 2023-06-07 | 2023-06-05 | 0.066 | 420,000 | +0 | 0.03% | 27,720 |
| 2023-06-06 | 2023-06-02 | 0.066 | 420,000 | +0 | 0.03% | 27,720 |
| 2023-06-05 | 2023-06-01 | 0.066 | 420,000 | +0 | 0.03% | 27,720 |
| 2023-06-02 | 2023-05-31 | 0.066 | 420,000 | +0 | 0.03% | 27,720 |
| 2023-06-01 | 2023-05-30 | 0.066 | 420,000 | +0 | 0.03% | 27,720 |
| 2023-05-31 | 2023-05-29 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-30 | 2023-05-25 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-29 | 2023-05-24 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-25 | 2023-05-23 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-24 | 2023-05-22 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-23 | 2023-05-19 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-22 | 2023-05-18 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-19 | 2023-05-17 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-18 | 2023-05-16 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-17 | 2023-05-15 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-16 | 2023-05-12 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-15 | 2023-05-11 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-12 | 2023-05-10 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-11 | 2023-05-09 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-10 | 2023-05-08 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-09 | 2023-05-05 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-08 | 2023-05-04 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-05 | 2023-05-03 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-04 | 2023-05-02 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-03 | 2023-04-28 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-05-02 | 2023-04-27 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-28 | 2023-04-26 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-27 | 2023-04-25 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-26 | 2023-04-24 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-25 | 2023-04-21 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-24 | 2023-04-20 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-21 | 2023-04-19 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-20 | 2023-04-18 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-19 | 2023-04-17 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-18 | 2023-04-14 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-17 | 2023-04-13 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-14 | 2023-04-12 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-13 | 2023-04-11 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-12 | 2023-04-06 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-11 | 2023-04-04 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-06 | 2023-04-03 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-04 | 2023-03-31 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-04-03 | 2023-03-30 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-31 | 2023-03-29 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-30 | 2023-03-28 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-29 | 2023-03-27 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-28 | 2023-03-24 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-27 | 2023-03-23 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-24 | 2023-03-22 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-23 | 2023-03-21 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-22 | 2023-03-20 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-21 | 2023-03-17 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-20 | 2023-03-16 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-17 | 2023-03-15 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-16 | 2023-03-14 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-15 | 2023-03-13 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-14 | 2023-03-10 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-13 | 2023-03-09 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-10 | 2023-03-08 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-09 | 2023-03-07 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-08 | 2023-03-06 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-07 | 2023-03-03 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-06 | 2023-03-02 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-03 | 2023-03-01 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-02 | 2023-02-28 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-03-01 | 2023-02-27 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-02-28 | 2023-02-24 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-02-27 | 2023-02-23 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-02-24 | 2023-02-22 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-02-23 | 2023-02-21 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-02-22 | 2023-02-20 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-02-21 | 2023-02-17 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-02-20 | 2023-02-16 | 0.063 | 420,000 | +0 | 0.03% | 26,460 |
| 2023-02-17 | 2023-02-15 | 0.062 | 420,000 | +0 | 0.03% | 26,040 |
| 2023-02-16 | 2023-02-14 | 0.062 | 420,000 | +0 | 0.03% | 26,040 |
| 2023-02-15 | 2023-02-13 | 0.064 | 420,000 | +0 | 0.03% | 26,880 |
| 2023-02-14 | 2023-02-10 | 0.065 | 420,000 | +0 | 0.03% | 27,300 |
| 2023-02-13 | 2023-02-09 | 0.065 | 420,000 | +0 | 0.03% | 27,300 |
| 2023-02-10 | 2023-02-08 | 0.068 | 420,000 | +0 | 0.03% | 28,560 |
| 2023-02-09 | 2023-02-07 | 0.068 | 420,000 | +0 | 0.03% | 28,560 |
| 2023-02-08 | 2023-02-06 | 0.067 | 420,000 | +0 | 0.03% | 28,140 |
| 2023-02-07 | 2023-02-03 | 0.067 | 420,000 | +0 | 0.03% | 28,140 |
| 2023-02-06 | 2023-02-02 | 0.067 | 420,000 | +0 | 0.03% | 28,140 |
| 2023-02-03 | 2023-02-01 | 0.066 | 420,000 | +0 | 0.03% | 27,720 |
| 2023-02-02 | 2023-01-31 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-02-01 | 2023-01-30 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-31 | 2023-01-27 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-30 | 2023-01-26 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-27 | 2023-01-20 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-26 | 2023-01-19 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-20 | 2023-01-18 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-19 | 2023-01-17 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-18 | 2023-01-16 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-17 | 2023-01-13 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-16 | 2023-01-12 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-13 | 2023-01-11 | 0.075 | 420,000 | +0 | 0.03% | 31,500 |
| 2023-01-12 | 2023-01-10 | 0.080 | 420,000 | +0 | 0.03% | 33,600 |
| 2023-01-11 | 2023-01-09 | 0.080 | 420,000 | +0 | 0.03% | 33,600 |
| 2023-01-10 | 2023-01-06 | 0.078 | 420,000 | +0 | 0.03% | 32,760 |
| 2023-01-09 | 2023-01-05 | 0.078 | 420,000 | +0 | 0.03% | 32,760 |
| 2023-01-06 | 2023-01-04 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2023-01-05 | 2023-01-03 | 0.089 | 420,000 | +0 | 0.03% | 37,380 |
| 2023-01-04 | 2022-12-30 | 0.089 | 420,000 | +0 | 0.03% | 37,380 |
| 2023-01-03 | 2022-12-29 | 0.086 | 420,000 | +0 | 0.03% | 36,120 |
| 2022-12-30 | 2022-12-28 | 0.086 | 420,000 | +0 | 0.03% | 36,120 |
| 2022-12-29 | 2022-12-23 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-28 | 2022-12-22 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-23 | 2022-12-21 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-22 | 2022-12-20 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-21 | 2022-12-19 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-20 | 2022-12-16 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-19 | 2022-12-15 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-16 | 2022-12-14 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-15 | 2022-12-13 | 0.090 | 420,000 | +0 | 0.03% | 37,800 |
| 2022-12-14 | 2022-12-12 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-12-12 | 2022-12-08 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-12-09 | 2022-12-07 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-12-07 | 2022-12-05 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-12-06 | 2022-12-02 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-12-05 | 2022-12-01 | 0.102 | 420,000 | +0 | 0.03% | 42,840 |
| 2022-12-02 | 2022-11-30 | 0.102 | 420,000 | +0 | 0.03% | 42,840 |
| 2022-12-01 | 2022-11-29 | 0.102 | 420,000 | +0 | 0.03% | 42,840 |
| 2022-11-30 | 2022-11-28 | 0.114 | 420,000 | +0 | 0.03% | 47,880 |
| 2022-11-29 | 2022-11-25 | 0.114 | 420,000 | +0 | 0.03% | 47,880 |
| 2022-11-28 | 2022-11-24 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-11-25 | 2022-11-23 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-11-24 | 2022-11-22 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-11-23 | 2022-11-21 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-11-22 | 2022-11-18 | 0.127 | 420,000 | +0 | 0.03% | 53,340 |
| 2022-11-21 | 2022-11-17 | 0.127 | 420,000 | +0 | 0.03% | 53,340 |
| 2022-11-18 | 2022-11-16 | 0.127 | 420,000 | +0 | 0.03% | 53,340 |
| 2022-11-17 | 2022-11-15 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2022-11-16 | 2022-11-14 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2022-11-15 | 2022-11-11 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2022-11-14 | 2022-11-10 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2022-11-11 | 2022-11-09 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-11-10 | 2022-11-08 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-11-09 | 2022-11-07 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-11-08 | 2022-11-04 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-11-07 | 2022-11-03 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-11-04 | 2022-11-02 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-11-03 | 2022-11-01 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-11-02 | 2022-10-31 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-11-01 | 2022-10-28 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-10-31 | 2022-10-27 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-10-28 | 2022-10-26 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-10-27 | 2022-10-25 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-10-26 | 2022-10-24 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-10-25 | 2022-10-21 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-10-24 | 2022-10-20 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2022-10-21 | 2022-10-19 | 0.130 | 420,000 | +0 | 0.03% | 54,600 |
| 2022-10-20 | 2022-10-18 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2022-10-19 | 2022-10-17 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2022-10-18 | 2022-10-14 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2022-10-17 | 2022-10-13 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2022-10-14 | 2022-10-12 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2022-10-13 | 2022-10-11 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2022-10-12 | 2022-10-10 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2022-10-11 | 2022-10-07 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2022-10-10 | 2022-10-06 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2022-10-07 | 2022-10-05 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2022-10-06 | 2022-10-03 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2022-10-05 | 2022-09-30 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2022-10-03 | 2022-09-29 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2022-09-30 | 2022-09-28 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2022-09-29 | 2022-09-27 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2022-09-28 | 2022-09-26 | 0.117 | 420,000 | +0 | 0.03% | 49,140 |
| 2022-09-27 | 2022-09-23 | 0.117 | 420,000 | +0 | 0.03% | 49,140 |
| 2022-09-26 | 2022-09-22 | 0.117 | 420,000 | +0 | 0.03% | 49,140 |
| 2022-09-23 | 2022-09-21 | 0.117 | 420,000 | +0 | 0.03% | 49,140 |
| 2022-09-22 | 2022-09-20 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-09-21 | 2022-09-19 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-09-20 | 2022-09-16 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-09-19 | 2022-09-15 | 0.110 | 420,000 | +0 | 0.03% | 46,200 |
| 2022-09-16 | 2022-09-14 | 0.110 | 420,000 | +0 | 0.03% | 46,200 |
| 2022-09-15 | 2022-09-13 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-09-14 | 2022-09-09 | 0.130 | 420,000 | +0 | 0.03% | 54,600 |
| 2022-09-13 | 2022-09-08 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2022-09-09 | 2022-09-07 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-09-08 | 2022-09-06 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-09-07 | 2022-09-05 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-09-06 | 2022-09-02 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-09-05 | 2022-09-01 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-09-02 | 2022-08-31 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-09-01 | 2022-08-30 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-31 | 2022-08-29 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-30 | 2022-08-26 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-29 | 2022-08-25 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-26 | 2022-08-24 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-25 | 2022-08-23 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-24 | 2022-08-22 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-23 | 2022-08-19 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-22 | 2022-08-18 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-19 | 2022-08-17 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-18 | 2022-08-16 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-17 | 2022-08-15 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-16 | 2022-08-12 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-15 | 2022-08-11 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-12 | 2022-08-10 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-11 | 2022-08-09 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-10 | 2022-08-08 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-09 | 2022-08-05 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2022-08-08 | 2022-08-04 | 0.123 | 420,000 | +0 | 0.03% | 51,660 |
| 2022-08-05 | 2022-08-03 | 0.123 | 420,000 | +0 | 0.03% | 51,660 |
| 2022-08-04 | 2022-08-02 | 0.123 | 420,000 | +0 | 0.03% | 51,660 |
| 2022-08-03 | 2022-08-01 | 0.123 | 420,000 | +0 | 0.03% | 51,660 |
| 2022-08-02 | 2022-07-29 | 0.123 | 420,000 | +0 | 0.03% | 51,660 |
| 2022-08-01 | 2022-07-28 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-29 | 2022-07-27 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-28 | 2022-07-26 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-27 | 2022-07-25 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-26 | 2022-07-22 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-25 | 2022-07-21 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-22 | 2022-07-20 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-21 | 2022-07-19 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-20 | 2022-07-18 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-19 | 2022-07-15 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-18 | 2022-07-14 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-15 | 2022-07-13 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-14 | 2022-07-12 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-13 | 2022-07-11 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-12 | 2022-07-08 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-11 | 2022-07-07 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-08 | 2022-07-06 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-07 | 2022-07-05 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-06 | 2022-07-04 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-05 | 2022-06-30 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-07-04 | 2022-06-29 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-06-30 | 2022-06-28 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-06-29 | 2022-06-27 | 0.115 | 420,000 | +0 | 0.03% | 48,300 |
| 2022-06-28 | 2022-06-24 | 0.115 | 420,000 | +0 | 0.03% | 48,300 |
| 2022-06-27 | 2022-06-23 | 0.115 | 420,000 | +0 | 0.03% | 48,300 |
| 2022-06-24 | 2022-06-22 | 0.115 | 420,000 | +0 | 0.03% | 48,300 |
| 2022-06-23 | 2022-06-21 | 0.115 | 420,000 | +0 | 0.03% | 48,300 |
| 2022-06-22 | 2022-06-20 | 0.115 | 420,000 | +0 | 0.03% | 48,300 |
| 2022-06-21 | 2022-06-17 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-20 | 2022-06-16 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-17 | 2022-06-15 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-16 | 2022-06-14 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-15 | 2022-06-13 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-14 | 2022-06-10 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-13 | 2022-06-09 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-10 | 2022-06-08 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-09 | 2022-06-07 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-08 | 2022-06-06 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-07 | 2022-06-02 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-06 | 2022-06-01 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-02 | 2022-05-31 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-06-01 | 2022-05-30 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-31 | 2022-05-27 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-30 | 2022-05-26 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-27 | 2022-05-25 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-26 | 2022-05-24 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-25 | 2022-05-23 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-24 | 2022-05-20 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-23 | 2022-05-19 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-20 | 2022-05-18 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-19 | 2022-05-17 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-18 | 2022-05-16 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-05-17 | 2022-05-13 | 0.108 | 420,000 | +0 | 0.03% | 45,360 |
| 2022-05-16 | 2022-05-12 | 0.106 | 420,000 | +0 | 0.03% | 44,520 |
| 2022-05-13 | 2022-05-11 | 0.106 | 420,000 | +0 | 0.03% | 44,520 |
| 2022-05-12 | 2022-05-10 | 0.105 | 420,000 | +0 | 0.03% | 44,100 |
| 2022-05-11 | 2022-05-06 | 0.105 | 420,000 | +0 | 0.03% | 44,100 |
| 2022-05-10 | 2022-05-05 | 0.105 | 420,000 | +0 | 0.03% | 44,100 |
| 2022-05-06 | 2022-05-04 | 0.104 | 420,000 | +0 | 0.03% | 43,680 |
| 2022-05-05 | 2022-05-03 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-05-04 | 2022-04-29 | 0.100 | 420,000 | +0 | 0.03% | 42,000 |
| 2022-05-03 | 2022-04-28 | 0.111 | 420,000 | +0 | 0.03% | 46,620 |
| 2022-04-29 | 2022-04-27 | 0.111 | 420,000 | +0 | 0.03% | 46,620 |
| 2022-04-28 | 2022-04-26 | 0.111 | 420,000 | +0 | 0.03% | 46,620 |
| 2022-04-27 | 2022-04-25 | 0.112 | 420,000 | +0 | 0.03% | 47,040 |
| 2022-04-26 | 2022-04-22 | 0.108 | 420,000 | +0 | 0.03% | 45,360 |
| 2022-04-25 | 2022-04-21 | 0.108 | 420,000 | +0 | 0.03% | 45,360 |
| 2022-04-22 | 2022-04-20 | 0.103 | 420,000 | +0 | 0.03% | 43,260 |
| 2022-04-21 | 2022-04-19 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-04-20 | 2022-04-14 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-04-19 | 2022-04-13 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-04-14 | 2022-04-12 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-04-13 | 2022-04-11 | 0.107 | 420,000 | +0 | 0.03% | 44,940 |
| 2022-04-12 | 2022-04-08 | 0.115 | 420,000 | +0 | 0.03% | 48,300 |
| 2022-04-11 | 2022-04-07 | 0.119 | 420,000 | +0 | 0.03% | 49,980 |
| 2022-04-08 | 2022-04-06 | 0.119 | 420,000 | +0 | 0.03% | 49,980 |
| 2022-04-07 | 2022-04-04 | 0.119 | 420,000 | +0 | 0.03% | 49,980 |
| 2022-04-06 | 2022-04-01 | 0.119 | 420,000 | +0 | 0.03% | 49,980 |
| 2022-04-04 | 2022-03-31 | 0.119 | 420,000 | +0 | 0.03% | 49,980 |
| 2022-04-01 | 2022-03-30 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-03-31 | 2022-03-29 | 0.110 | 420,000 | +0 | 0.03% | 46,200 |
| 2022-03-30 | 2022-03-28 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-03-29 | 2022-03-25 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-03-28 | 2022-03-24 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-03-25 | 2022-03-23 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-03-24 | 2022-03-22 | 0.113 | 420,000 | +0 | 0.03% | 47,460 |
| 2022-03-23 | 2022-03-21 | 0.117 | 420,000 | +0 | 0.03% | 49,140 |
| 2022-03-22 | 2022-03-18 | 0.118 | 420,000 | +0 | 0.03% | 49,560 |
| 2022-03-21 | 2022-03-17 | 0.120 | 420,000 | +0 | 0.03% | 50,400 |
| 2022-03-18 | 2022-03-16 | 0.110 | 420,000 | +0 | 0.03% | 46,200 |
| 2022-03-17 | 2022-03-15 | 0.110 | 420,000 | +0 | 0.03% | 46,200 |
| 2022-03-16 | 2022-03-14 | 0.111 | 420,000 | +0 | 0.03% | 46,620 |
| 2022-03-15 | 2022-03-11 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-14 | 2022-03-10 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-11 | 2022-03-09 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-10 | 2022-03-08 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-09 | 2022-03-07 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-08 | 2022-03-04 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-07 | 2022-03-03 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-04 | 2022-03-02 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-03 | 2022-03-01 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2022-03-02 | 2022-02-28 | 0.142 | 420,000 | +0 | 0.03% | 59,640 |
| 2022-03-01 | 2022-02-25 | 0.142 | 420,000 | +0 | 0.03% | 59,640 |
| 2022-02-28 | 2022-02-24 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-25 | 2022-02-23 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-24 | 2022-02-22 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-23 | 2022-02-21 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-22 | 2022-02-18 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-21 | 2022-02-17 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-18 | 2022-02-16 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-17 | 2022-02-15 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-16 | 2022-02-14 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-15 | 2022-02-11 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-14 | 2022-02-10 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-11 | 2022-02-09 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-10 | 2022-02-08 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-09 | 2022-02-07 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-08 | 2022-02-04 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-07 | 2022-01-31 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-02-04 | 2022-01-27 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-01-28 | 2022-01-26 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-01-27 | 2022-01-25 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-01-26 | 2022-01-24 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-01-25 | 2022-01-21 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2022-01-24 | 2022-01-20 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-21 | 2022-01-19 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-20 | 2022-01-18 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-19 | 2022-01-17 | 0.130 | 420,000 | +0 | 0.03% | 54,600 |
| 2022-01-18 | 2022-01-14 | 0.133 | 420,000 | +0 | 0.03% | 55,860 |
| 2022-01-17 | 2022-01-13 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-14 | 2022-01-12 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-13 | 2022-01-11 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-12 | 2022-01-10 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-11 | 2022-01-07 | 0.130 | 420,000 | +0 | 0.03% | 54,600 |
| 2022-01-10 | 2022-01-06 | 0.130 | 420,000 | +0 | 0.03% | 54,600 |
| 2022-01-07 | 2022-01-05 | 0.130 | 420,000 | +0 | 0.03% | 54,600 |
| 2022-01-06 | 2022-01-04 | 0.130 | 420,000 | +0 | 0.03% | 54,600 |
| 2022-01-05 | 2022-01-03 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-04 | 2021-12-31 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2022-01-03 | 2021-12-29 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-30 | 2021-12-28 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-29 | 2021-12-24 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-28 | 2021-12-22 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-23 | 2021-12-21 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-22 | 2021-12-20 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-21 | 2021-12-17 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-20 | 2021-12-16 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-17 | 2021-12-15 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-16 | 2021-12-14 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-15 | 2021-12-13 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-12-14 | 2021-12-10 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-13 | 2021-12-09 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-10 | 2021-12-08 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-09 | 2021-12-07 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-08 | 2021-12-06 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-07 | 2021-12-03 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-06 | 2021-12-02 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-03 | 2021-12-01 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-02 | 2021-11-30 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-12-01 | 2021-11-29 | 0.128 | 420,000 | +0 | 0.03% | 53,760 |
| 2021-11-30 | 2021-11-26 | 0.129 | 420,000 | +0 | 0.03% | 54,180 |
| 2021-11-29 | 2021-11-25 | 0.130 | 420,000 | +0 | 0.03% | 54,600 |
| 2021-11-26 | 2021-11-24 | 0.125 | 420,000 | +0 | 0.03% | 52,500 |
| 2021-11-25 | 2021-11-23 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-11-24 | 2021-11-22 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-11-23 | 2021-11-19 | 0.132 | 420,000 | +0 | 0.03% | 55,440 |
| 2021-11-22 | 2021-11-18 | 0.131 | 420,000 | +0 | 0.03% | 55,020 |
| 2021-11-19 | 2021-11-17 | 0.131 | 420,000 | +0 | 0.03% | 55,020 |
| 2021-11-18 | 2021-11-16 | 0.142 | 420,000 | +0 | 0.03% | 59,640 |
| 2021-11-17 | 2021-11-15 | 0.142 | 420,000 | +0 | 0.03% | 59,640 |
| 2021-11-16 | 2021-11-12 | 0.142 | 420,000 | +0 | 0.03% | 59,640 |
| 2021-11-15 | 2021-11-11 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2021-11-12 | 2021-11-10 | 0.143 | 420,000 | +0 | 0.03% | 60,060 |
| 2021-11-11 | 2021-11-09 | 0.149 | 420,000 | +0 | 0.03% | 62,580 |
| 2021-11-10 | 2021-11-08 | 0.149 | 420,000 | +0 | 0.03% | 62,580 |
| 2021-11-09 | 2021-11-05 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2021-11-08 | 2021-11-04 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2021-11-05 | 2021-11-03 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2021-11-04 | 2021-11-02 | 0.148 | 420,000 | +0 | 0.03% | 62,160 |
| 2021-11-03 | 2021-11-01 | 0.148 | 420,000 | +0 | 0.03% | 62,160 |
| 2021-11-02 | 2021-10-29 | 0.148 | 420,000 | +0 | 0.03% | 62,160 |
| 2021-11-01 | 2021-10-28 | 0.148 | 420,000 | +0 | 0.03% | 62,160 |
| 2021-10-29 | 2021-10-27 | 0.148 | 420,000 | +0 | 0.03% | 62,160 |
| 2021-10-28 | 2021-10-26 | 0.148 | 420,000 | +0 | 0.03% | 62,160 |
| 2021-10-27 | 2021-10-25 | 0.145 | 420,000 | +0 | 0.03% | 60,900 |
| 2021-10-26 | 2021-10-22 | 0.145 | 420,000 | +0 | 0.03% | 60,900 |
| 2021-10-25 | 2021-10-21 | 0.150 | 420,000 | -20,000 | 0.03% | 63,000 |
| 2020-06-03 | 2020-06-01 | 0.150 | 440,000 | -240,000 | 0.03% | 66,000 |
| 2020-06-02 | 2020-05-29 | 0.150 | 680,000 | -140,000 | 0.05% | 102,000 |
| 2020-01-09 | 2020-01-07 | 0.165 | 820,000 | -285,000 | 0.06% | 135,300 |
| 2020-01-03 | 2019-12-31 | 0.160 | 1,105,000 | -90,000 | 0.08% | 176,800 |
| 2019-05-29 | 2019-05-27 | 0.150 | 1,195,000 | -200,000 | 0.08% | 179,250 |
| 2019-04-23 | 2019-04-17 | 0.170 | 1,395,000 | -50,000 | 0.10% | 237,150 |
| 2018-10-23 | 2018-10-19 | 0.197 | 1,445,000 | -5,000 | 0.10% | 284,665 |
| 2017-12-20 | 2017-12-18 | 0.246 | 1,450,000 | +285,000 | 0.10% | 356,700 |
| 2017-12-04 | 2017-11-30 | 0.248 | 1,165,000 | -700,000 | 0.09% | 288,920 |
| 2017-11-30 | 2017-11-28 | 0.250 | 1,865,000 | -100,000 | 0.14% | 466,250 |
| 2017-11-13 | 2017-11-09 | 0.266 | 1,965,000 | +6,422 | 0.15% | 522,432 |
| 2017-04-13 | 2017-04-11 | 0.321 | 1,958,578 | +259,150 | 0.15% | 628,800 |
| 2017-03-02 | 2017-02-28 | 0.376 | 1,699,428 | +199,346 | 0.13% | 639,375 |
| 2017-02-27 | 2017-02-23 | 0.386 | 1,500,082 | +961,847 | 0.11% | 579,425 |
| 2016-09-14 | 2016-09-12 | 0.366 | 538,235 | -79,739 | 0.04% | 197,100 |
| 2016-08-25 | 2016-08-23 | 0.376 | 617,974 | +79,739 | 0.05% | 232,500 |
| 2015-05-07 | 2015-05-05 | 0.742 | 538,235 | -129,575 | 0.05% | 399,600 |
| 2015-05-04 | 2015-04-29 | 0.562 | 667,810 | +129,575 | 0.06% | 375,200 |
| 2015-04-29 | 2015-04-27 | 0.542 | 538,235 | +269,117 | 0.05% | 291,600 |
| 2014-10-13 | 2014-10-09 | 0.334 | 269,118 | +18,511 | 0.03% | 89,883 |
| 2014-01-03 | 2013-12-31 | 0.339 | 250,607 | -46,409 | 0.04% | 85,050 |
| 2014-01-02 | 2013-12-27 | 0.415 | 297,016 | -185,634 | 0.04% | 123,200 |
| 2013-12-06 | 2013-12-04 | 0.254 | 482,650 | -27,846 | 0.07% | 122,720 |
| 2013-07-31 | 2013-07-29 | 0.235 | 510,496 | -88,176 | 0.07% | 119,900 |
| 2013-07-30 | 2013-07-26 | 0.215 | 598,672 | +88,176 | 0.09% | 129,000 |
| 2013-06-20 | 2013-06-18 | 0.218 | 510,496 | +27,846 | 0.07% | 111,100 |
| 2013-05-20 | 2013-05-15 | 0.256 | 482,650 | +27,845 | 0.07% | 123,760 |
| 2013-05-09 | 2013-05-07 | 0.286 | 454,805 | +64,972 | 0.07% | 129,850 |
| 2013-05-06 | 2013-05-02 | 0.253 | 389,833 | +37,127 | 0.06% | 98,700 |
| 2013-04-23 | 2013-04-19 | 0.312 | 352,706 | -92,817 | 0.05% | 110,200 |
| 2013-02-18 | 2013-02-14 | 0.183 | 445,523 | -27,846 | 0.06% | 81,600 |
| 2013-01-21 | 2013-01-17 | 0.164 | 473,369 | +9,282 | 0.07% | 77,520 |
| 2012-10-04 | 2012-09-28 | 0.170 | 464,087 | -83,536 | 0.07% | 79,000 |
| 2012-09-27 | 2012-09-25 | 0.140 | 547,623 | +139,227 | 0.08% | 76,700 |
| 2012-09-12 | 2012-09-10 | 0.142 | 408,396 | -18,564 | 0.06% | 58,080 |
| 2012-08-13 | 2012-08-09 | 0.124 | 426,960 | +46,409 | 0.06% | 52,900 |
| 2012-07-30 | 2012-07-26 | 0.140 | 380,551 | -13,923 | 0.05% | 53,300 |
| 2012-02-22 | 2012-02-20 | 0.147 | 394,474 | +27,845 | 0.08% | 57,800 |
| 2012-02-07 | 2012-02-03 | 0.125 | 366,629 | +9,282 | 0.07% | 45,820 |
| 2011-04-08 | 2011-04-06 | 0.229 | 357,347 | -13,922 | 0.07% | 82,005 |
| 2011-01-12 | 2011-01-10 | 0.245 | 371,269 | -46,409 | 0.07% | 90,800 |
| 2011-01-10 | 2011-01-06 | 0.226 | 417,678 | +46,409 | 0.08% | 94,500 |
| 2010-12-06 | 2010-12-02 | 0.237 | 371,269 | +46,408 | 0.07% | 88,000 |
| 2010-11-15 | 2010-11-11 | 0.269 | 324,861 | +74,254 | 0.07% | 87,500 |
| 2009-12-07 | 2009-12-03 | 0.245 | 250,607 | -46,409 | 0.05% | 61,290 |
| 2009-12-04 | 2009-12-02 | 0.232 | 297,016 | +46,409 | 0.06% | 68,800 |
| 2009-10-02 | 2009-09-29 | 0.194 | 250,607 | -69,613 | 0.05% | 48,600 |
| 2009-09-21 | 2009-09-17 | 0.201 | 320,220 | +23,204 | 0.06% | 64,515 |
| 2009-09-14 | 2009-09-10 | 0.209 | 297,016 | -46,408 | 0.06% | 62,080 |
| 2009-08-17 | 2009-08-13 | 0.197 | 343,424 | +46,408 | 0.07% | 67,710 |
| 2009-08-03 | 2009-07-30 | 0.206 | 297,016 | +46,409 | 0.06% | 61,120 |
| 2009-05-11 | 2009-05-07 | 0.237 | 250,607 | -27,845 | 0.05% | 59,400 |
| 2009-05-07 | 2009-05-05 | 0.194 | 278,452 | -92,817 | 0.06% | 54,000 |
| 2009-05-06 | 2009-05-04 | 0.172 | 371,269 | +120,662 | 0.08% | 64,000 |
| 2007-11-28 | 2007-11-26 | 0.372 | 250,607 | -27,845 | 0.05% | 93,150 |
| 2007-10-12 | 2007-10-10 | 0.345 | 278,452 | +27,845 | 0.06% | 96,000 |
| 2007-08-29 | 2007-08-27 | 0.442 | 250,607 | -27,845 | 0.05% | 110,700 |
| 2007-07-20 | 2007-07-18 | 0.442 | 278,452 | +27,845 | 0.06% | 123,000 |
| 2007-06-26 | 2007-06-22 | 0.517 | 250,607 | 0.05% | 129,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy