History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 33,872 +0 0.00% 406
2025-10-13 2025-10-09 0.012 33,872 +0 0.00% 406
2025-10-10 2025-10-08 0.012 33,872 +0 0.00% 406
2025-10-09 2025-10-06 0.012 33,872 +0 0.00% 406
2025-10-08 2025-10-03 0.012 33,872 +0 0.00% 406
2025-10-06 2025-10-02 0.012 33,872 +0 0.00% 406
2025-10-03 2025-09-30 0.012 33,872 +0 0.00% 406
2025-10-02 2025-09-29 0.012 33,872 +0 0.00% 406
2025-09-30 2025-09-26 0.012 33,872 +0 0.00% 406
2025-09-29 2025-09-25 0.012 33,872 +0 0.00% 406
2025-09-26 2025-09-24 0.012 33,872 +0 0.00% 406
2025-09-25 2025-09-23 0.012 33,872 +0 0.00% 406
2025-09-24 2025-09-22 0.012 33,872 +0 0.00% 406
2025-09-23 2025-09-19 0.012 33,872 +0 0.00% 406
2025-09-22 2025-09-18 0.012 33,872 +0 0.00% 406
2025-09-19 2025-09-17 0.012 33,872 +0 0.00% 406
2025-09-18 2025-09-16 0.012 33,872 +0 0.00% 406
2025-09-17 2025-09-15 0.012 33,872 +0 0.00% 406
2025-09-16 2025-09-12 0.012 33,872 +0 0.00% 406
2025-09-15 2025-09-11 0.012 33,872 +0 0.00% 406
2025-09-12 2025-09-10 0.012 33,872 +0 0.00% 406
2025-09-11 2025-09-09 0.012 33,872 +0 0.00% 406
2025-09-10 2025-09-08 0.012 33,872 +0 0.00% 406
2025-09-09 2025-09-05 0.012 33,872 +0 0.00% 406
2025-09-08 2025-09-04 0.012 33,872 +0 0.00% 406
2025-09-05 2025-09-03 0.012 33,872 +0 0.00% 406
2025-09-04 2025-09-02 0.012 33,872 +0 0.00% 406
2025-09-03 2025-09-01 0.012 33,872 +0 0.00% 406
2025-09-02 2025-08-29 0.012 33,872 +0 0.00% 406
2025-09-01 2025-08-28 0.012 33,872 +0 0.00% 406
2025-08-29 2025-08-27 0.012 33,872 +0 0.00% 406
2025-08-28 2025-08-26 0.012 33,872 +0 0.00% 406
2025-08-27 2025-08-25 0.012 33,872 +0 0.00% 406
2025-08-26 2025-08-22 0.012 33,872 +0 0.00% 406
2025-08-25 2025-08-21 0.012 33,872 +0 0.00% 406
2025-08-22 2025-08-20 0.012 33,872 +0 0.00% 406
2025-08-21 2025-08-19 0.012 33,872 +0 0.00% 406
2025-08-20 2025-08-18 0.012 33,872 +0 0.00% 406
2025-08-19 2025-08-15 0.012 33,872 +0 0.00% 406
2025-08-18 2025-08-14 0.012 33,872 +0 0.00% 406
2025-08-15 2025-08-13 0.012 33,872 +0 0.00% 406
2025-08-14 2025-08-12 0.012 33,872 +0 0.00% 406
2025-08-13 2025-08-11 0.012 33,872 +0 0.00% 406
2025-08-12 2025-08-08 0.012 33,872 +0 0.00% 406
2025-08-11 2025-08-07 0.012 33,872 +0 0.00% 406
2025-08-08 2025-08-06 0.012 33,872 +0 0.00% 406
2025-08-07 2025-08-05 0.012 33,872 +0 0.00% 406
2025-08-06 2025-08-04 0.012 33,872 +0 0.00% 406
2025-08-05 2025-08-01 0.012 33,872 +0 0.00% 406
2025-08-04 2025-07-31 0.012 33,872 +0 0.00% 406
2025-08-01 2025-07-30 0.012 33,872 +0 0.00% 406
2025-07-31 2025-07-29 0.012 33,872 +0 0.00% 406
2025-07-30 2025-07-28 0.012 33,872 +0 0.00% 406
2025-07-29 2025-07-25 0.012 33,872 +0 0.00% 406
2025-07-28 2025-07-24 0.012 33,872 +0 0.00% 406
2025-07-25 2025-07-23 0.012 33,872 +0 0.00% 406
2025-07-24 2025-07-22 0.012 33,872 +0 0.00% 406
2025-07-23 2025-07-21 0.012 33,872 +0 0.00% 406
2025-07-22 2025-07-18 0.012 33,872 +0 0.00% 406
2025-07-21 2025-07-17 0.012 33,872 +0 0.00% 406
2025-07-18 2025-07-16 0.012 33,872 +0 0.00% 406
2025-07-17 2025-07-15 0.012 33,872 +0 0.00% 406
2025-07-16 2025-07-14 0.012 33,872 +0 0.00% 406
2025-07-15 2025-07-11 0.012 33,872 +0 0.00% 406
2025-07-14 2025-07-10 0.012 33,872 +0 0.00% 406
2025-07-11 2025-07-09 0.012 33,872 +0 0.00% 406
2025-07-10 2025-07-08 0.012 33,872 +0 0.00% 406
2025-07-09 2025-07-07 0.012 33,872 +0 0.00% 406
2025-07-08 2025-07-04 0.012 33,872 +0 0.00% 406
2025-07-07 2025-07-03 0.012 33,872 +0 0.00% 406
2025-07-04 2025-07-02 0.012 33,872 +0 0.00% 406
2025-07-03 2025-06-30 0.012 33,872 +0 0.00% 406
2025-07-02 2025-06-27 0.012 33,872 +0 0.00% 406
2025-06-30 2025-06-26 0.012 33,872 +0 0.00% 406
2025-06-27 2025-06-25 0.012 33,872 +0 0.00% 406
2025-06-26 2025-06-24 0.012 33,872 +0 0.00% 406
2025-06-25 2025-06-23 0.012 33,872 +0 0.00% 406
2025-06-24 2025-06-20 0.012 33,872 +0 0.00% 406
2025-06-23 2025-06-19 0.012 33,872 +0 0.00% 406
2025-06-20 2025-06-18 0.012 33,872 +0 0.00% 406
2025-06-19 2025-06-17 0.012 33,872 +0 0.00% 406
2025-06-18 2025-06-16 0.012 33,872 +0 0.00% 406
2025-06-17 2025-06-13 0.012 33,872 +0 0.00% 406
2025-06-16 2025-06-12 0.012 33,872 +0 0.00% 406
2025-06-13 2025-06-11 0.012 33,872 +0 0.00% 406
2025-06-12 2025-06-10 0.012 33,872 +0 0.00% 406
2025-06-11 2025-06-09 0.012 33,872 +0 0.00% 406
2025-06-10 2025-06-06 0.012 33,872 +0 0.00% 406
2025-06-09 2025-06-05 0.012 33,872 +0 0.00% 406
2025-06-06 2025-06-04 0.012 33,872 +0 0.00% 406
2025-06-05 2025-06-03 0.012 33,872 +0 0.00% 406
2025-06-04 2025-06-02 0.012 33,872 +0 0.00% 406
2025-06-03 2025-05-30 0.012 33,872 +0 0.00% 406
2025-06-02 2025-05-29 0.012 33,872 +0 0.00% 406
2025-05-30 2025-05-28 0.012 33,872 +0 0.00% 406
2025-05-29 2025-05-27 0.012 33,872 +0 0.00% 406
2025-05-28 2025-05-26 0.012 33,872 +0 0.00% 406
2025-05-27 2025-05-23 0.012 33,872 +0 0.00% 406
2025-05-26 2025-05-22 0.012 33,872 +0 0.00% 406
2025-05-23 2025-05-21 0.012 33,872 +0 0.00% 406
2025-05-22 2025-05-20 0.012 33,872 +0 0.00% 406
2025-05-21 2025-05-19 0.012 33,872 +0 0.00% 406
2025-05-20 2025-05-16 0.012 33,872 +0 0.00% 406
2025-05-19 2025-05-15 0.012 33,872 +0 0.00% 406
2025-05-16 2025-05-14 0.012 33,872 +0 0.00% 406
2025-05-15 2025-05-13 0.012 33,872 +0 0.00% 406
2025-05-14 2025-05-12 0.012 33,872 +0 0.00% 406
2025-05-13 2025-05-09 0.012 33,872 +0 0.00% 406
2025-05-12 2025-05-08 0.012 33,872 +0 0.00% 406
2025-05-09 2025-05-07 0.012 33,872 +0 0.00% 406
2025-05-08 2025-05-06 0.012 33,872 +0 0.00% 406
2025-05-07 2025-05-02 0.012 33,872 +0 0.00% 406
2025-05-06 2025-04-30 0.012 33,872 +0 0.00% 406
2025-05-02 2025-04-29 0.012 33,872 +0 0.00% 406
2025-04-30 2025-04-28 0.012 33,872 +0 0.00% 406
2025-04-29 2025-04-25 0.012 33,872 +0 0.00% 406
2025-04-28 2025-04-24 0.012 33,872 +0 0.00% 406
2025-04-25 2025-04-23 0.012 33,872 +0 0.00% 406
2025-04-24 2025-04-22 0.012 33,872 +0 0.00% 406
2025-04-23 2025-04-17 0.012 33,872 +0 0.00% 406
2025-04-22 2025-04-16 0.012 33,872 +0 0.00% 406
2025-04-17 2025-04-15 0.012 33,872 +0 0.00% 406
2025-04-16 2025-04-14 0.012 33,872 +0 0.00% 406
2025-04-15 2025-04-11 0.012 33,872 +0 0.00% 406
2025-04-14 2025-04-10 0.012 33,872 +0 0.00% 406
2025-04-11 2025-04-09 0.012 33,872 +0 0.00% 406
2025-04-10 2025-04-08 0.012 33,872 +0 0.00% 406
2025-04-09 2025-04-07 0.012 33,872 +0 0.00% 406
2025-04-08 2025-04-03 0.012 33,872 +0 0.00% 406
2025-04-07 2025-04-02 0.012 33,872 +0 0.00% 406
2025-04-03 2025-04-01 0.012 33,872 +0 0.00% 406
2025-04-02 2025-03-31 0.012 33,872 +0 0.00% 406
2025-04-01 2025-03-28 0.012 33,872 +0 0.00% 406
2025-03-31 2025-03-27 0.012 33,872 +0 0.00% 406
2025-03-28 2025-03-26 0.012 33,872 +0 0.00% 406
2025-03-27 2025-03-25 0.012 33,872 +0 0.00% 406
2025-03-26 2025-03-24 0.012 33,872 +0 0.00% 406
2025-03-25 2025-03-21 0.012 33,872 +0 0.00% 406
2025-03-24 2025-03-20 0.012 33,872 +0 0.00% 406
2025-03-21 2025-03-19 0.012 33,872 +0 0.00% 406
2025-03-20 2025-03-18 0.012 33,872 +0 0.00% 406
2025-03-19 2025-03-17 0.012 33,872 +0 0.00% 406
2025-03-18 2025-03-14 0.012 33,872 +0 0.00% 406
2025-03-17 2025-03-13 0.012 33,872 +0 0.00% 406
2025-03-14 2025-03-12 0.012 33,872 +0 0.00% 406
2025-03-13 2025-03-11 0.012 33,872 +0 0.00% 406
2025-03-12 2025-03-10 0.012 33,872 +0 0.00% 406
2025-03-11 2025-03-07 0.012 33,872 +0 0.00% 406
2025-03-10 2025-03-06 0.012 33,872 +0 0.00% 406
2025-03-07 2025-03-05 0.012 33,872 +0 0.00% 406
2025-03-06 2025-03-04 0.012 33,872 +0 0.00% 406
2025-03-05 2025-03-03 0.012 33,872 +0 0.00% 406
2025-03-04 2025-02-28 0.012 33,872 +0 0.00% 406
2025-03-03 2025-02-27 0.012 33,872 +0 0.00% 406
2025-02-28 2025-02-26 0.012 33,872 +0 0.00% 406
2025-02-27 2025-02-25 0.012 33,872 +0 0.00% 406
2025-02-26 2025-02-24 0.012 33,872 +0 0.00% 406
2025-02-25 2025-02-21 0.012 33,872 +0 0.00% 406
2025-02-24 2025-02-20 0.012 33,872 +0 0.00% 406
2025-02-21 2025-02-19 0.012 33,872 +0 0.00% 406
2025-02-20 2025-02-18 0.012 33,872 +0 0.00% 406
2025-02-19 2025-02-17 0.012 33,872 +0 0.00% 406
2025-02-18 2025-02-14 0.012 33,872 +0 0.00% 406
2025-02-17 2025-02-13 0.012 33,872 +0 0.00% 406
2025-02-14 2025-02-12 0.012 33,872 +0 0.00% 406
2025-02-13 2025-02-11 0.012 33,872 +0 0.00% 406
2025-02-12 2025-02-10 0.012 33,872 +0 0.00% 406
2025-02-11 2025-02-07 0.012 33,872 +0 0.00% 406
2025-02-10 2025-02-06 0.012 33,872 +0 0.00% 406
2025-02-07 2025-02-05 0.012 33,872 +0 0.00% 406
2025-02-06 2025-02-04 0.012 33,872 +0 0.00% 406
2025-02-05 2025-02-03 0.012 33,872 +0 0.00% 406
2025-02-04 2025-01-28 0.012 33,872 +0 0.00% 406
2025-02-03 2025-01-24 0.012 33,872 +0 0.00% 406
2025-01-27 2025-01-23 0.012 33,872 +0 0.00% 406
2025-01-24 2025-01-22 0.012 33,872 +0 0.00% 406
2025-01-23 2025-01-21 0.012 33,872 +0 0.00% 406
2025-01-22 2025-01-20 0.012 33,872 +0 0.00% 406
2025-01-21 2025-01-17 0.012 33,872 +0 0.00% 406
2025-01-20 2025-01-16 0.012 33,872 +0 0.00% 406
2025-01-17 2025-01-15 0.012 33,872 +0 0.00% 406
2025-01-16 2025-01-14 0.012 33,872 +0 0.00% 406
2025-01-15 2025-01-13 0.012 33,872 +0 0.00% 406
2025-01-14 2025-01-10 0.012 33,872 +0 0.00% 406
2025-01-13 2025-01-09 0.012 33,872 +0 0.00% 406
2025-01-10 2025-01-08 0.012 33,872 +0 0.00% 406
2025-01-09 2025-01-07 0.012 33,872 +0 0.00% 406
2025-01-08 2025-01-06 0.012 33,872 +0 0.00% 406
2025-01-07 2025-01-03 0.012 33,872 +0 0.00% 406
2025-01-06 2025-01-02 0.012 33,872 +0 0.00% 406
2025-01-03 2024-12-31 0.012 33,872 +0 0.00% 406
2025-01-02 2024-12-27 0.012 33,872 +0 0.00% 406
2024-12-30 2024-12-24 0.012 33,872 +0 0.00% 406
2024-12-27 2024-12-20 0.012 33,872 +0 0.00% 406
2024-12-23 2024-12-19 0.012 33,872 +0 0.00% 406
2024-12-20 2024-12-18 0.012 33,872 +0 0.00% 406
2024-12-19 2024-12-17 0.012 33,872 +0 0.00% 406
2024-12-18 2024-12-16 0.012 33,872 +0 0.00% 406
2024-12-17 2024-12-13 0.012 33,872 +0 0.00% 406
2024-12-16 2024-12-12 0.012 33,872 +0 0.00% 406
2024-12-13 2024-12-11 0.012 33,872 +0 0.00% 406
2024-12-12 2024-12-10 0.012 33,872 +0 0.00% 406
2024-12-11 2024-12-09 0.012 33,872 +0 0.00% 406
2024-12-10 2024-12-06 0.012 33,872 +0 0.00% 406
2024-12-09 2024-12-05 0.012 33,872 +0 0.00% 406
2024-12-06 2024-12-04 0.012 33,872 +0 0.00% 406
2024-12-05 2024-12-03 0.012 33,872 +0 0.00% 406
2024-12-04 2024-12-02 0.012 33,872 +0 0.00% 406
2024-12-03 2024-11-29 0.012 33,872 +0 0.00% 406
2024-12-02 2024-11-28 0.012 33,872 +0 0.00% 406
2024-11-29 2024-11-27 0.012 33,872 +0 0.00% 406
2024-11-28 2024-11-26 0.012 33,872 +0 0.00% 406
2024-11-27 2024-11-25 0.020 33,872 +0 0.00% 677
2024-11-26 2024-11-22 0.020 33,872 +0 0.00% 677
2024-11-25 2024-11-21 0.020 33,872 +0 0.00% 677
2024-11-22 2024-11-20 0.020 33,872 +0 0.00% 677
2024-11-21 2024-11-19 0.021 33,872 +0 0.00% 711
2024-11-20 2024-11-18 0.024 33,872 +0 0.00% 813
2024-11-19 2024-11-15 0.048 33,872 +0 0.00% 1,626
2024-11-18 2024-11-14 0.048 33,872 +0 0.00% 1,626
2024-11-15 2024-11-13 0.048 33,872 +0 0.00% 1,626
2024-11-14 2024-11-12 0.049 33,872 +0 0.00% 1,660
2024-11-13 2024-11-11 0.049 33,872 +0 0.00% 1,660
2024-11-12 2024-11-08 0.049 33,872 +0 0.00% 1,660
2024-11-11 2024-11-07 0.050 33,872 +0 0.00% 1,694
2024-11-08 2024-11-06 0.050 33,872 +0 0.00% 1,694
2024-11-07 2024-11-05 0.051 33,872 +0 0.00% 1,727
2024-11-06 2024-11-04 0.052 33,872 +0 0.00% 1,761
2024-11-05 2024-11-01 0.051 33,872 +0 0.00% 1,727
2024-11-04 2024-10-31 0.051 33,872 +0 0.00% 1,727
2024-11-01 2024-10-30 0.051 33,872 +0 0.00% 1,727
2024-10-31 2024-10-29 0.053 33,872 +0 0.00% 1,795
2024-10-30 2024-10-28 0.053 33,872 +0 0.00% 1,795
2024-10-29 2024-10-25 0.053 33,872 +0 0.00% 1,795
2024-10-28 2024-10-24 0.053 33,872 +0 0.00% 1,795
2024-10-25 2024-10-23 0.054 33,872 +0 0.00% 1,829
2024-10-24 2024-10-22 0.054 33,872 +0 0.00% 1,829
2024-10-23 2024-10-21 0.055 33,872 +0 0.00% 1,863
2024-10-22 2024-10-18 0.052 33,872 +0 0.00% 1,761
2024-10-21 2024-10-17 0.052 33,872 +0 0.00% 1,761
2024-10-18 2024-10-16 0.052 33,872 +0 0.00% 1,761
2024-10-17 2024-10-15 0.052 33,872 +0 0.00% 1,761
2024-10-16 2024-10-14 0.052 33,872 +0 0.00% 1,761
2024-10-15 2024-10-10 0.052 33,872 +0 0.00% 1,761
2024-10-14 2024-10-09 0.052 33,872 +0 0.00% 1,761
2024-10-10 2024-10-08 0.052 33,872 +0 0.00% 1,761
2024-10-09 2024-10-07 0.054 33,872 +0 0.00% 1,829
2024-10-08 2024-10-04 0.052 33,872 +0 0.00% 1,761
2024-10-07 2024-10-03 0.040 33,872 +0 0.00% 1,355
2024-10-04 2024-10-02 0.040 33,872 +0 0.00% 1,355
2024-10-03 2024-09-30 0.036 33,872 +0 0.00% 1,219
2024-10-02 2024-09-27 0.034 33,872 +0 0.00% 1,152
2024-09-30 2024-09-26 0.034 33,872 +0 0.00% 1,152
2024-09-27 2024-09-25 0.034 33,872 +0 0.00% 1,152
2024-09-26 2024-09-24 0.034 33,872 +0 0.00% 1,152
2024-09-25 2024-09-23 0.034 33,872 +0 0.00% 1,152
2024-09-24 2024-09-20 0.034 33,872 +0 0.00% 1,152
2024-09-23 2024-09-19 0.034 33,872 +0 0.00% 1,152
2024-09-20 2024-09-17 0.034 33,872 +0 0.00% 1,152
2024-09-19 2024-09-16 0.032 33,872 +0 0.00% 1,084
2024-09-17 2024-09-13 0.032 33,872 +0 0.00% 1,084
2024-09-16 2024-09-12 0.034 33,872 +0 0.00% 1,152
2024-09-13 2024-09-11 0.036 33,872 +0 0.00% 1,219
2024-09-12 2024-09-10 0.036 33,872 +0 0.00% 1,219
2024-09-11 2024-09-09 0.036 33,872 +0 0.00% 1,219
2024-09-10 2024-09-05 0.036 33,872 +0 0.00% 1,219
2024-09-09 2024-09-04 0.032 33,872 +0 0.00% 1,084
2024-09-05 2024-09-03 0.032 33,872 +0 0.00% 1,084
2024-09-04 2024-09-02 0.032 33,872 +0 0.00% 1,084
2024-09-03 2024-08-30 0.032 33,872 +0 0.00% 1,084
2024-09-02 2024-08-29 0.032 33,872 +0 0.00% 1,084
2024-08-30 2024-08-28 0.032 33,872 +0 0.00% 1,084
2024-08-29 2024-08-27 0.032 33,872 +0 0.00% 1,084
2024-08-28 2024-08-26 0.032 33,872 +0 0.00% 1,084
2024-08-27 2024-08-23 0.032 33,872 +0 0.00% 1,084
2024-08-26 2024-08-22 0.032 33,872 +0 0.00% 1,084
2024-08-23 2024-08-21 0.032 33,872 +0 0.00% 1,084
2024-08-22 2024-08-20 0.032 33,872 +0 0.00% 1,084
2024-08-21 2024-08-19 0.032 33,872 +0 0.00% 1,084
2024-08-20 2024-08-16 0.032 33,872 +0 0.00% 1,084
2024-08-19 2024-08-15 0.032 33,872 +0 0.00% 1,084
2024-08-16 2024-08-14 0.032 33,872 +0 0.00% 1,084
2024-08-15 2024-08-13 0.032 33,872 +0 0.00% 1,084
2024-08-14 2024-08-12 0.032 33,872 +0 0.00% 1,084
2024-08-13 2024-08-09 0.031 33,872 +0 0.00% 1,050
2024-08-12 2024-08-08 0.031 33,872 +0 0.00% 1,050
2024-08-09 2024-08-07 0.031 33,872 +0 0.00% 1,050
2024-08-08 2024-08-06 0.031 33,872 +0 0.00% 1,050
2024-08-07 2024-08-05 0.030 33,872 +0 0.00% 1,016
2024-08-06 2024-08-02 0.038 33,872 +0 0.00% 1,287
2024-08-05 2024-08-01 0.038 33,872 +0 0.00% 1,287
2024-08-02 2024-07-31 0.038 33,872 +0 0.00% 1,287
2024-08-01 2024-07-30 0.038 33,872 +0 0.00% 1,287
2024-07-31 2024-07-29 0.038 33,872 +0 0.00% 1,287
2024-07-30 2024-07-26 0.038 33,872 +0 0.00% 1,287
2024-07-29 2024-07-25 0.038 33,872 +0 0.00% 1,287
2024-07-26 2024-07-24 0.038 33,872 +0 0.00% 1,287
2024-07-25 2024-07-23 0.038 33,872 +0 0.00% 1,287
2024-07-24 2024-07-22 0.038 33,872 +0 0.00% 1,287
2024-07-23 2024-07-19 0.038 33,872 +0 0.00% 1,287
2024-07-22 2024-07-18 0.038 33,872 +0 0.00% 1,287
2024-07-19 2024-07-17 0.038 33,872 +0 0.00% 1,287
2024-07-18 2024-07-16 0.038 33,872 +0 0.00% 1,287
2024-07-17 2024-07-15 0.038 33,872 +0 0.00% 1,287
2024-07-16 2024-07-12 0.038 33,872 +0 0.00% 1,287
2024-07-15 2024-07-11 0.038 33,872 +0 0.00% 1,287
2024-07-12 2024-07-10 0.038 33,872 +0 0.00% 1,287
2024-07-11 2024-07-09 0.038 33,872 +0 0.00% 1,287
2024-07-10 2024-07-08 0.038 33,872 +0 0.00% 1,287
2024-07-09 2024-07-05 0.038 33,872 +0 0.00% 1,287
2024-07-08 2024-07-04 0.038 33,872 +0 0.00% 1,287
2024-07-05 2024-07-03 0.038 33,872 +0 0.00% 1,287
2024-07-04 2024-07-02 0.038 33,872 +0 0.00% 1,287
2024-07-03 2024-06-28 0.038 33,872 +0 0.00% 1,287
2024-07-02 2024-06-27 0.038 33,872 +0 0.00% 1,287
2024-06-28 2024-06-26 0.038 33,872 +0 0.00% 1,287
2024-06-27 2024-06-25 0.038 33,872 +0 0.00% 1,287
2024-06-26 2024-06-24 0.038 33,872 +0 0.00% 1,287
2024-06-25 2024-06-21 0.038 33,872 +0 0.00% 1,287
2024-06-24 2024-06-20 0.038 33,872 +0 0.00% 1,287
2024-06-21 2024-06-19 0.038 33,872 +0 0.00% 1,287
2024-06-20 2024-06-18 0.038 33,872 +0 0.00% 1,287
2024-06-19 2024-06-17 0.037 33,872 +0 0.00% 1,253
2024-06-18 2024-06-14 0.036 33,872 +0 0.00% 1,219
2024-06-17 2024-06-13 0.036 33,872 +0 0.00% 1,219
2024-06-14 2024-06-12 0.036 33,872 +0 0.00% 1,219
2024-06-13 2024-06-11 0.036 33,872 +0 0.00% 1,219
2024-06-12 2024-06-07 0.035 33,872 +0 0.00% 1,186
2024-06-11 2024-06-06 0.035 33,872 +0 0.00% 1,186
2024-06-07 2024-06-05 0.040 33,872 +0 0.00% 1,355
2024-06-06 2024-06-04 0.040 33,872 +0 0.00% 1,355
2024-06-05 2024-06-03 0.040 33,872 +0 0.00% 1,355
2024-06-04 2024-05-31 0.040 33,872 +0 0.00% 1,355
2024-06-03 2024-05-30 0.037 33,872 +0 0.00% 1,253
2024-05-31 2024-05-29 0.037 33,872 +0 0.00% 1,253
2024-05-30 2024-05-28 0.037 33,872 +0 0.00% 1,253
2024-05-29 2024-05-27 0.037 33,872 +0 0.00% 1,253
2024-05-28 2024-05-24 0.037 33,872 +0 0.00% 1,253
2024-05-27 2024-05-23 0.037 33,872 +0 0.00% 1,253
2024-05-24 2024-05-22 0.037 33,872 +0 0.00% 1,253
2024-05-23 2024-05-21 0.037 33,872 +0 0.00% 1,253
2024-05-22 2024-05-20 0.037 33,872 +0 0.00% 1,253
2024-05-21 2024-05-17 0.037 33,872 +0 0.00% 1,253
2024-05-20 2024-05-16 0.037 33,872 +0 0.00% 1,253
2024-05-17 2024-05-14 0.037 33,872 +0 0.00% 1,253
2024-05-16 2024-05-13 0.032 33,872 +0 0.00% 1,084
2024-05-14 2024-05-10 0.032 33,872 +0 0.00% 1,084
2024-05-13 2024-05-09 0.030 33,872 +0 0.00% 1,016
2024-05-10 2024-05-08 0.030 33,872 +0 0.00% 1,016
2024-05-09 2024-05-07 0.031 33,872 +0 0.00% 1,050
2024-05-08 2024-05-06 0.031 33,872 +0 0.00% 1,050
2024-05-07 2024-05-03 0.031 33,872 +0 0.00% 1,050
2024-05-06 2024-05-02 0.032 33,872 +0 0.00% 1,084
2024-05-03 2024-04-30 0.033 33,872 +0 0.00% 1,118
2024-05-02 2024-04-29 0.033 33,872 +0 0.00% 1,118
2024-04-30 2024-04-26 0.033 33,872 +0 0.00% 1,118
2024-04-29 2024-04-25 0.033 33,872 +0 0.00% 1,118
2024-04-26 2024-04-24 0.033 33,872 +0 0.00% 1,118
2024-04-25 2024-04-23 0.033 33,872 +0 0.00% 1,118
2024-04-24 2024-04-22 0.033 33,872 +0 0.00% 1,118
2024-04-23 2024-04-19 0.040 33,872 +0 0.00% 1,355
2024-04-22 2024-04-18 0.040 33,872 +0 0.00% 1,355
2024-04-19 2024-04-17 0.040 33,872 +0 0.00% 1,355
2024-04-18 2024-04-16 0.040 33,872 +0 0.00% 1,355
2024-04-17 2024-04-15 0.044 33,872 +0 0.00% 1,490
2024-04-16 2024-04-12 0.044 33,872 +0 0.00% 1,490
2024-04-15 2024-04-11 0.045 33,872 +0 0.00% 1,524
2024-04-12 2024-04-10 0.045 33,872 +0 0.00% 1,524
2024-04-11 2024-04-09 0.042 33,872 +0 0.00% 1,423
2024-04-10 2024-04-08 0.042 33,872 +0 0.00% 1,423
2024-04-09 2024-04-05 0.042 33,872 +0 0.00% 1,423
2024-04-08 2024-04-03 0.042 33,872 +0 0.00% 1,423
2024-04-05 2024-04-02 0.042 33,872 +0 0.00% 1,423
2024-04-03 2024-03-28 0.042 33,872 +0 0.00% 1,423
2024-04-02 2024-03-27 0.042 33,872 +0 0.00% 1,423
2024-03-28 2024-03-26 0.042 33,872 +0 0.00% 1,423
2024-03-27 2024-03-25 0.042 33,872 +0 0.00% 1,423
2024-03-26 2024-03-22 0.042 33,872 +0 0.00% 1,423
2024-03-25 2024-03-21 0.042 33,872 +0 0.00% 1,423
2024-03-22 2024-03-20 0.042 33,872 +0 0.00% 1,423
2024-03-21 2024-03-19 0.042 33,872 +0 0.00% 1,423
2024-03-20 2024-03-18 0.042 33,872 +0 0.00% 1,423
2024-03-19 2024-03-15 0.042 33,872 +0 0.00% 1,423
2024-03-18 2024-03-14 0.042 33,872 +0 0.00% 1,423
2024-03-15 2024-03-13 0.042 33,872 +0 0.00% 1,423
2024-03-14 2024-03-12 0.042 33,872 +0 0.00% 1,423
2024-03-13 2024-03-11 0.042 33,872 +0 0.00% 1,423
2024-03-12 2024-03-08 0.043 33,872 +0 0.00% 1,456
2024-03-11 2024-03-07 0.043 33,872 +0 0.00% 1,456
2024-03-08 2024-03-06 0.050 33,872 +0 0.00% 1,694
2024-03-07 2024-03-05 0.050 33,872 +0 0.00% 1,694
2024-03-06 2024-03-04 0.050 33,872 +0 0.00% 1,694
2024-03-05 2024-03-01 0.050 33,872 +0 0.00% 1,694
2024-03-04 2024-02-29 0.050 33,872 +0 0.00% 1,694
2024-03-01 2024-02-28 0.050 33,872 +0 0.00% 1,694
2024-02-29 2024-02-27 0.050 33,872 +0 0.00% 1,694
2024-02-28 2024-02-26 0.050 33,872 +0 0.00% 1,694
2024-02-27 2024-02-23 0.050 33,872 +0 0.00% 1,694
2024-02-26 2024-02-22 0.050 33,872 +0 0.00% 1,694
2024-02-23 2024-02-21 0.050 33,872 +0 0.00% 1,694
2024-02-22 2024-02-20 0.050 33,872 +0 0.00% 1,694
2024-02-21 2024-02-19 0.050 33,872 +0 0.00% 1,694
2024-02-20 2024-02-16 0.050 33,872 +0 0.00% 1,694
2024-02-19 2024-02-15 0.050 33,872 +0 0.00% 1,694
2024-02-16 2024-02-14 0.050 33,872 +0 0.00% 1,694
2024-02-15 2024-02-09 0.050 33,872 +0 0.00% 1,694
2024-02-14 2024-02-07 0.050 33,872 +0 0.00% 1,694
2024-02-08 2024-02-06 0.050 33,872 +0 0.00% 1,694
2024-02-07 2024-02-05 0.050 33,872 +0 0.00% 1,694
2024-02-06 2024-02-02 0.050 33,872 +0 0.00% 1,694
2024-02-05 2024-02-01 0.050 33,872 +0 0.00% 1,694
2024-02-02 2024-01-31 0.050 33,872 +0 0.00% 1,694
2024-02-01 2024-01-30 0.050 33,872 +0 0.00% 1,694
2024-01-31 2024-01-29 0.050 33,872 +0 0.00% 1,694
2024-01-30 2024-01-26 0.050 33,872 +0 0.00% 1,694
2024-01-29 2024-01-25 0.050 33,872 +0 0.00% 1,694
2024-01-26 2024-01-24 0.050 33,872 +0 0.00% 1,694
2024-01-25 2024-01-23 0.050 33,872 +0 0.00% 1,694
2024-01-24 2024-01-22 0.050 33,872 +0 0.00% 1,694
2024-01-23 2024-01-19 0.050 33,872 +0 0.00% 1,694
2024-01-22 2024-01-18 0.050 33,872 +0 0.00% 1,694
2024-01-19 2024-01-17 0.050 33,872 +0 0.00% 1,694
2024-01-18 2024-01-16 0.050 33,872 +0 0.00% 1,694
2024-01-17 2024-01-15 0.050 33,872 +0 0.00% 1,694
2024-01-16 2024-01-12 0.050 33,872 +0 0.00% 1,694
2024-01-15 2024-01-11 0.050 33,872 +0 0.00% 1,694
2024-01-12 2024-01-10 0.050 33,872 +0 0.00% 1,694
2024-01-11 2024-01-09 0.043 33,872 +0 0.00% 1,456
2024-01-10 2024-01-08 0.043 33,872 +0 0.00% 1,456
2024-01-09 2024-01-05 0.043 33,872 +0 0.00% 1,456
2024-01-08 2024-01-04 0.040 33,872 +0 0.00% 1,355
2024-01-05 2024-01-03 0.040 33,872 +0 0.00% 1,355
2024-01-04 2024-01-02 0.040 33,872 +0 0.00% 1,355
2024-01-03 2023-12-29 0.040 33,872 +0 0.00% 1,355
2024-01-02 2023-12-28 0.040 33,872 +0 0.00% 1,355
2023-12-29 2023-12-27 0.041 33,872 +0 0.00% 1,389
2023-12-28 2023-12-22 0.041 33,872 +0 0.00% 1,389
2023-12-27 2023-12-21 0.041 33,872 +0 0.00% 1,389
2023-12-22 2023-12-20 0.041 33,872 +0 0.00% 1,389
2023-12-21 2023-12-19 0.041 33,872 +0 0.00% 1,389
2023-12-20 2023-12-18 0.041 33,872 +0 0.00% 1,389
2023-12-19 2023-12-15 0.041 33,872 +0 0.00% 1,389
2023-12-18 2023-12-14 0.041 33,872 +0 0.00% 1,389
2023-12-15 2023-12-13 0.041 33,872 +0 0.00% 1,389
2023-12-14 2023-12-12 0.041 33,872 +0 0.00% 1,389
2023-12-13 2023-12-11 0.041 33,872 +0 0.00% 1,389
2023-12-12 2023-12-08 0.041 33,872 +0 0.00% 1,389
2023-12-11 2023-12-07 0.041 33,872 +0 0.00% 1,389
2023-12-08 2023-12-06 0.041 33,872 +0 0.00% 1,389
2023-12-07 2023-12-05 0.041 33,872 +0 0.00% 1,389
2023-12-06 2023-12-04 0.041 33,872 +0 0.00% 1,389
2023-12-05 2023-12-01 0.041 33,872 +0 0.00% 1,389
2023-12-04 2023-11-30 0.041 33,872 +0 0.00% 1,389
2023-12-01 2023-11-29 0.041 33,872 +0 0.00% 1,389
2023-11-30 2023-11-28 0.041 33,872 +0 0.00% 1,389
2023-11-29 2023-11-27 0.041 33,872 +0 0.00% 1,389
2023-11-28 2023-11-24 0.041 33,872 +0 0.00% 1,389
2023-11-27 2023-11-23 0.041 33,872 +0 0.00% 1,389
2023-11-24 2023-11-22 0.041 33,872 +0 0.00% 1,389
2023-11-23 2023-11-21 0.041 33,872 +0 0.00% 1,389
2023-11-22 2023-11-20 0.041 33,872 +0 0.00% 1,389
2023-11-21 2023-11-17 0.041 33,872 +0 0.00% 1,389
2023-11-20 2023-11-16 0.041 33,872 +0 0.00% 1,389
2023-11-17 2023-11-15 0.041 33,872 +0 0.00% 1,389
2023-11-16 2023-11-14 0.041 33,872 +0 0.00% 1,389
2023-11-15 2023-11-13 0.041 33,872 +0 0.00% 1,389
2023-11-14 2023-11-10 0.041 33,872 +0 0.00% 1,389
2023-11-13 2023-11-09 0.041 33,872 +0 0.00% 1,389
2023-11-10 2023-11-08 0.041 33,872 +0 0.00% 1,389
2023-11-09 2023-11-07 0.041 33,872 +0 0.00% 1,389
2023-11-08 2023-11-06 0.041 33,872 +0 0.00% 1,389
2023-11-07 2023-11-03 0.045 33,872 +0 0.00% 1,524
2023-11-06 2023-11-02 0.045 33,872 +0 0.00% 1,524
2023-11-03 2023-11-01 0.041 33,872 +0 0.00% 1,389
2023-11-02 2023-10-31 0.041 33,872 +0 0.00% 1,389
2023-11-01 2023-10-30 0.041 33,872 +0 0.00% 1,389
2023-10-31 2023-10-27 0.041 33,872 +0 0.00% 1,389
2023-10-30 2023-10-26 0.041 33,872 +0 0.00% 1,389
2023-10-27 2023-10-25 0.041 33,872 +0 0.00% 1,389
2023-10-26 2023-10-24 0.039 33,872 +0 0.00% 1,321
2023-10-25 2023-10-20 0.045 33,872 +0 0.00% 1,524
2023-10-24 2023-10-19 0.045 33,872 +0 0.00% 1,524
2023-10-20 2023-10-18 0.045 33,872 +0 0.00% 1,524
2023-10-19 2023-10-17 0.045 33,872 +0 0.00% 1,524
2023-10-18 2023-10-16 0.045 33,872 +0 0.00% 1,524
2023-10-17 2023-10-13 0.045 33,872 +0 0.00% 1,524
2023-10-16 2023-10-12 0.045 33,872 +0 0.00% 1,524
2023-10-13 2023-10-11 0.045 33,872 +0 0.00% 1,524
2023-10-12 2023-10-10 0.045 33,872 +0 0.00% 1,524
2023-10-11 2023-10-09 0.045 33,872 +0 0.00% 1,524
2023-10-10 2023-10-06 0.045 33,872 +0 0.00% 1,524
2023-10-09 2023-10-05 0.045 33,872 +0 0.00% 1,524
2023-10-06 2023-10-04 0.045 33,872 +0 0.00% 1,524
2023-10-05 2023-10-03 0.045 33,872 +0 0.00% 1,524
2023-10-04 2023-09-29 0.055 33,872 +0 0.00% 1,863
2023-10-03 2023-09-28 0.068 33,872 +0 0.00% 2,303
2023-09-29 2023-09-27 0.067 33,872 +0 0.00% 2,269
2023-09-28 2023-09-26 0.068 33,872 +0 0.00% 2,303
2023-09-27 2023-09-25 0.066 33,872 +0 0.00% 2,236
2023-09-26 2023-09-22 0.058 33,872 +0 0.00% 1,965
2023-09-25 2023-09-21 0.070 33,872 +0 0.00% 2,371
2023-09-22 2023-09-20 0.067 33,872 +0 0.00% 2,269
2023-09-21 2023-09-19 0.067 33,872 +0 0.00% 2,269
2023-09-20 2023-09-18 0.067 33,872 +0 0.00% 2,269
2023-09-19 2023-09-15 0.064 33,872 +0 0.00% 2,168
2023-09-18 2023-09-14 0.064 33,872 +0 0.00% 2,168
2023-09-15 2023-09-13 0.048 33,872 +0 0.00% 1,626
2023-09-14 2023-09-12 0.048 33,872 +0 0.00% 1,626
2023-09-13 2023-09-11 0.048 33,872 +0 0.00% 1,626
2023-09-12 2023-09-07 0.045 33,872 +0 0.00% 1,524
2023-09-11 2023-09-06 0.045 33,872 +0 0.00% 1,524
2023-09-07 2023-09-05 0.045 33,872 +0 0.00% 1,524
2023-09-06 2023-09-04 0.045 33,872 +0 0.00% 1,524
2023-09-05 2023-08-31 0.045 33,872 +0 0.00% 1,524
2023-09-04 2023-08-30 0.045 33,872 +0 0.00% 1,524
2023-08-31 2023-08-29 0.053 33,872 +0 0.00% 1,795
2023-08-30 2023-08-28 0.037 33,872 +0 0.00% 1,253
2023-08-29 2023-08-25 0.042 33,872 +0 0.00% 1,423
2023-08-28 2023-08-24 0.042 33,872 +0 0.00% 1,423
2023-08-25 2023-08-23 0.041 33,872 +0 0.00% 1,389
2023-08-24 2023-08-22 0.041 33,872 +0 0.00% 1,389
2023-08-23 2023-08-21 0.041 33,872 +0 0.00% 1,389
2023-08-22 2023-08-18 0.047 33,872 +0 0.00% 1,592
2023-08-21 2023-08-17 0.047 33,872 +0 0.00% 1,592
2023-08-18 2023-08-16 0.047 33,872 +0 0.00% 1,592
2023-08-17 2023-08-15 0.047 33,872 +0 0.00% 1,592
2023-08-16 2023-08-14 0.047 33,872 +0 0.00% 1,592
2023-08-15 2023-08-11 0.050 33,872 +0 0.00% 1,694
2023-08-14 2023-08-10 0.050 33,872 +0 0.00% 1,694
2023-08-11 2023-08-09 0.038 33,872 +0 0.00% 1,287
2023-08-10 2023-08-08 0.056 33,872 +0 0.00% 1,897
2023-08-09 2023-08-07 0.056 33,872 +0 0.00% 1,897
2023-08-08 2023-08-04 0.056 33,872 +0 0.00% 1,897
2023-08-07 2023-08-03 0.056 33,872 +0 0.00% 1,897
2023-08-04 2023-08-02 0.056 33,872 +0 0.00% 1,897
2023-08-03 2023-08-01 0.056 33,872 +0 0.00% 1,897
2023-08-02 2023-07-31 0.056 33,872 +0 0.00% 1,897
2023-08-01 2023-07-28 0.056 33,872 +0 0.00% 1,897
2023-07-31 2023-07-27 0.056 33,872 +0 0.00% 1,897
2023-07-28 2023-07-26 0.056 33,872 +0 0.00% 1,897
2023-07-27 2023-07-25 0.046 33,872 +0 0.00% 1,558
2023-07-26 2023-07-24 0.050 33,872 +0 0.00% 1,694
2023-07-25 2023-07-21 0.050 33,872 +0 0.00% 1,694
2023-07-24 2023-07-20 0.050 33,872 +0 0.00% 1,694
2023-07-21 2023-07-19 0.050 33,872 +0 0.00% 1,694
2023-07-20 2023-07-18 0.050 33,872 +0 0.00% 1,694
2023-07-19 2023-07-14 0.050 33,872 +0 0.00% 1,694
2023-07-18 2023-07-13 0.050 33,872 +0 0.00% 1,694
2023-07-14 2023-07-12 0.058 33,872 +0 0.00% 1,965
2023-07-13 2023-07-11 0.058 33,872 +0 0.00% 1,965
2023-07-12 2023-07-10 0.058 33,872 +0 0.00% 1,965
2023-07-11 2023-07-07 0.058 33,872 +0 0.00% 1,965
2023-07-10 2023-07-06 0.058 33,872 +0 0.00% 1,965
2023-07-07 2023-07-05 0.058 33,872 +0 0.00% 1,965
2023-07-06 2023-07-04 0.058 33,872 +0 0.00% 1,965
2023-07-05 2023-07-03 0.058 33,872 +0 0.00% 1,965
2023-07-04 2023-06-30 0.058 33,872 +0 0.00% 1,965
2023-07-03 2023-06-29 0.058 33,872 +0 0.00% 1,965
2023-06-30 2023-06-28 0.058 33,872 +0 0.00% 1,965
2023-06-29 2023-06-27 0.053 33,872 +0 0.00% 1,795
2023-06-28 2023-06-26 0.053 33,872 +0 0.00% 1,795
2023-06-27 2023-06-23 0.053 33,872 +0 0.00% 1,795
2023-06-26 2023-06-21 0.053 33,872 +0 0.00% 1,795
2023-06-23 2023-06-20 0.053 33,872 +0 0.00% 1,795
2023-06-21 2023-06-19 0.053 33,872 +0 0.00% 1,795
2023-06-20 2023-06-16 0.053 33,872 +0 0.00% 1,795
2023-06-19 2023-06-15 0.053 33,872 +0 0.00% 1,795
2023-06-16 2023-06-14 0.053 33,872 +0 0.00% 1,795
2023-06-15 2023-06-13 0.058 33,872 +0 0.00% 1,965
2023-06-14 2023-06-12 0.058 33,872 +0 0.00% 1,965
2023-06-13 2023-06-09 0.058 33,872 +0 0.00% 1,965
2023-06-12 2023-06-08 0.058 33,872 +0 0.00% 1,965
2023-06-09 2023-06-07 0.058 33,872 +0 0.00% 1,965
2023-06-08 2023-06-06 0.066 33,872 +0 0.00% 2,236
2023-06-07 2023-06-05 0.066 33,872 +0 0.00% 2,236
2023-06-06 2023-06-02 0.066 33,872 +0 0.00% 2,236
2023-06-05 2023-06-01 0.066 33,872 +0 0.00% 2,236
2023-06-02 2023-05-31 0.066 33,872 +0 0.00% 2,236
2023-06-01 2023-05-30 0.066 33,872 +0 0.00% 2,236
2023-05-31 2023-05-29 0.063 33,872 +0 0.00% 2,134
2023-05-30 2023-05-25 0.063 33,872 +0 0.00% 2,134
2023-05-29 2023-05-24 0.063 33,872 +0 0.00% 2,134
2023-05-25 2023-05-23 0.063 33,872 +0 0.00% 2,134
2023-05-24 2023-05-22 0.063 33,872 +0 0.00% 2,134
2023-05-23 2023-05-19 0.063 33,872 +0 0.00% 2,134
2023-05-22 2023-05-18 0.063 33,872 +0 0.00% 2,134
2023-05-19 2023-05-17 0.063 33,872 +0 0.00% 2,134
2023-05-18 2023-05-16 0.063 33,872 +0 0.00% 2,134
2023-05-17 2023-05-15 0.063 33,872 +0 0.00% 2,134
2023-05-16 2023-05-12 0.063 33,872 +0 0.00% 2,134
2023-05-15 2023-05-11 0.063 33,872 +0 0.00% 2,134
2023-05-12 2023-05-10 0.063 33,872 +0 0.00% 2,134
2023-05-11 2023-05-09 0.063 33,872 +0 0.00% 2,134
2023-05-10 2023-05-08 0.063 33,872 +0 0.00% 2,134
2023-05-09 2023-05-05 0.063 33,872 +0 0.00% 2,134
2023-05-08 2023-05-04 0.063 33,872 +0 0.00% 2,134
2023-05-05 2023-05-03 0.063 33,872 +0 0.00% 2,134
2023-05-04 2023-05-02 0.063 33,872 +0 0.00% 2,134
2023-05-03 2023-04-28 0.063 33,872 +0 0.00% 2,134
2023-05-02 2023-04-27 0.063 33,872 +0 0.00% 2,134
2023-04-28 2023-04-26 0.063 33,872 +0 0.00% 2,134
2023-04-27 2023-04-25 0.063 33,872 +0 0.00% 2,134
2023-04-26 2023-04-24 0.063 33,872 +0 0.00% 2,134
2023-04-25 2023-04-21 0.063 33,872 +0 0.00% 2,134
2023-04-24 2023-04-20 0.063 33,872 +0 0.00% 2,134
2023-04-21 2023-04-19 0.063 33,872 +0 0.00% 2,134
2023-04-20 2023-04-18 0.063 33,872 +0 0.00% 2,134
2023-04-19 2023-04-17 0.063 33,872 +0 0.00% 2,134
2023-04-18 2023-04-14 0.063 33,872 +0 0.00% 2,134
2023-04-17 2023-04-13 0.063 33,872 +0 0.00% 2,134
2023-04-14 2023-04-12 0.063 33,872 +0 0.00% 2,134
2023-04-13 2023-04-11 0.063 33,872 +0 0.00% 2,134
2023-04-12 2023-04-06 0.063 33,872 +0 0.00% 2,134
2023-04-11 2023-04-04 0.063 33,872 +0 0.00% 2,134
2023-04-06 2023-04-03 0.063 33,872 +0 0.00% 2,134
2023-04-04 2023-03-31 0.063 33,872 +0 0.00% 2,134
2023-04-03 2023-03-30 0.063 33,872 +0 0.00% 2,134
2023-03-31 2023-03-29 0.063 33,872 +0 0.00% 2,134
2023-03-30 2023-03-28 0.063 33,872 +0 0.00% 2,134
2023-03-29 2023-03-27 0.063 33,872 +0 0.00% 2,134
2023-03-28 2023-03-24 0.063 33,872 +0 0.00% 2,134
2023-03-27 2023-03-23 0.063 33,872 +0 0.00% 2,134
2023-03-24 2023-03-22 0.063 33,872 +0 0.00% 2,134
2023-03-23 2023-03-21 0.063 33,872 +0 0.00% 2,134
2023-03-22 2023-03-20 0.063 33,872 +0 0.00% 2,134
2023-03-21 2023-03-17 0.063 33,872 +0 0.00% 2,134
2023-03-20 2023-03-16 0.063 33,872 +0 0.00% 2,134
2023-03-17 2023-03-15 0.063 33,872 +0 0.00% 2,134
2023-03-16 2023-03-14 0.063 33,872 +0 0.00% 2,134
2023-03-15 2023-03-13 0.063 33,872 +0 0.00% 2,134
2023-03-14 2023-03-10 0.063 33,872 +0 0.00% 2,134
2023-03-13 2023-03-09 0.063 33,872 +0 0.00% 2,134
2023-03-10 2023-03-08 0.063 33,872 +0 0.00% 2,134
2023-03-09 2023-03-07 0.063 33,872 +0 0.00% 2,134
2023-03-08 2023-03-06 0.063 33,872 +0 0.00% 2,134
2023-03-07 2023-03-03 0.063 33,872 +0 0.00% 2,134
2023-03-06 2023-03-02 0.063 33,872 +0 0.00% 2,134
2023-03-03 2023-03-01 0.063 33,872 +0 0.00% 2,134
2023-03-02 2023-02-28 0.063 33,872 +0 0.00% 2,134
2023-03-01 2023-02-27 0.063 33,872 +0 0.00% 2,134
2023-02-28 2023-02-24 0.063 33,872 +0 0.00% 2,134
2023-02-27 2023-02-23 0.063 33,872 +0 0.00% 2,134
2023-02-24 2023-02-22 0.063 33,872 +0 0.00% 2,134
2023-02-23 2023-02-21 0.063 33,872 +0 0.00% 2,134
2023-02-22 2023-02-20 0.063 33,872 +0 0.00% 2,134
2023-02-21 2023-02-17 0.063 33,872 +0 0.00% 2,134
2023-02-20 2023-02-16 0.063 33,872 +0 0.00% 2,134
2023-02-17 2023-02-15 0.062 33,872 +0 0.00% 2,100
2023-02-16 2023-02-14 0.062 33,872 +0 0.00% 2,100
2023-02-15 2023-02-13 0.064 33,872 +0 0.00% 2,168
2023-02-14 2023-02-10 0.065 33,872 +0 0.00% 2,202
2023-02-13 2023-02-09 0.065 33,872 +0 0.00% 2,202
2023-02-10 2023-02-08 0.068 33,872 +0 0.00% 2,303
2023-02-09 2023-02-07 0.068 33,872 +0 0.00% 2,303
2023-02-08 2023-02-06 0.067 33,872 +0 0.00% 2,269
2023-02-07 2023-02-03 0.067 33,872 +0 0.00% 2,269
2023-02-06 2023-02-02 0.067 33,872 +0 0.00% 2,269
2023-02-03 2023-02-01 0.066 33,872 +0 0.00% 2,236
2023-02-02 2023-01-31 0.075 33,872 +0 0.00% 2,540
2023-02-01 2023-01-30 0.075 33,872 +0 0.00% 2,540
2023-01-31 2023-01-27 0.075 33,872 +0 0.00% 2,540
2023-01-30 2023-01-26 0.075 33,872 +0 0.00% 2,540
2023-01-27 2023-01-20 0.075 33,872 +0 0.00% 2,540
2023-01-26 2023-01-19 0.075 33,872 +0 0.00% 2,540
2023-01-20 2023-01-18 0.075 33,872 +0 0.00% 2,540
2023-01-19 2023-01-17 0.075 33,872 +0 0.00% 2,540
2023-01-18 2023-01-16 0.075 33,872 +0 0.00% 2,540
2023-01-17 2023-01-13 0.075 33,872 +0 0.00% 2,540
2023-01-16 2023-01-12 0.075 33,872 +0 0.00% 2,540
2023-01-13 2023-01-11 0.075 33,872 +0 0.00% 2,540
2023-01-12 2023-01-10 0.080 33,872 +0 0.00% 2,710
2023-01-11 2023-01-09 0.080 33,872 +0 0.00% 2,710
2023-01-10 2023-01-06 0.078 33,872 +0 0.00% 2,642
2023-01-09 2023-01-05 0.078 33,872 +0 0.00% 2,642
2023-01-06 2023-01-04 0.090 33,872 +0 0.00% 3,048
2023-01-05 2023-01-03 0.089 33,872 +0 0.00% 3,015
2023-01-04 2022-12-30 0.089 33,872 +0 0.00% 3,015
2023-01-03 2022-12-29 0.086 33,872 +0 0.00% 2,913
2022-12-30 2022-12-28 0.086 33,872 +0 0.00% 2,913
2022-12-29 2022-12-23 0.090 33,872 +0 0.00% 3,048
2022-12-28 2022-12-22 0.090 33,872 +0 0.00% 3,048
2022-12-23 2022-12-21 0.090 33,872 +0 0.00% 3,048
2022-12-22 2022-12-20 0.090 33,872 +0 0.00% 3,048
2022-12-21 2022-12-19 0.090 33,872 +0 0.00% 3,048
2022-12-20 2022-12-16 0.090 33,872 +0 0.00% 3,048
2022-12-19 2022-12-15 0.090 33,872 +0 0.00% 3,048
2022-12-16 2022-12-14 0.090 33,872 +0 0.00% 3,048
2022-12-15 2022-12-13 0.090 33,872 +0 0.00% 3,048
2022-12-14 2022-12-12 0.100 33,872 +0 0.00% 3,387
2022-12-13 2022-12-09 0.100 33,872 +0 0.00% 3,387
2022-12-12 2022-12-08 0.100 33,872 +0 0.00% 3,387
2022-12-09 2022-12-07 0.100 33,872 +0 0.00% 3,387
2022-12-08 2022-12-06 0.100 33,872 +0 0.00% 3,387
2022-12-07 2022-12-05 0.100 33,872 +0 0.00% 3,387
2022-12-06 2022-12-02 0.100 33,872 +0 0.00% 3,387
2022-12-05 2022-12-01 0.102 33,872 +0 0.00% 3,455
2022-12-02 2022-11-30 0.102 33,872 +0 0.00% 3,455
2022-12-01 2022-11-29 0.102 33,872 +0 0.00% 3,455
2022-11-30 2022-11-28 0.114 33,872 +0 0.00% 3,861
2022-11-29 2022-11-25 0.114 33,872 +0 0.00% 3,861
2022-11-28 2022-11-24 0.125 33,872 +0 0.00% 4,234
2022-11-25 2022-11-23 0.125 33,872 +0 0.00% 4,234
2022-11-24 2022-11-22 0.125 33,872 +0 0.00% 4,234
2022-11-23 2022-11-21 0.125 33,872 +0 0.00% 4,234
2022-11-22 2022-11-18 0.127 33,872 +0 0.00% 4,302
2022-11-21 2022-11-17 0.127 33,872 +0 0.00% 4,302
2022-11-18 2022-11-16 0.127 33,872 +0 0.00% 4,302
2022-11-17 2022-11-15 0.128 33,872 +0 0.00% 4,336
2022-11-16 2022-11-14 0.128 33,872 +0 0.00% 4,336
2022-11-15 2022-11-11 0.128 33,872 +0 0.00% 4,336
2022-11-14 2022-11-10 0.128 33,872 +0 0.00% 4,336
2022-11-11 2022-11-09 0.129 33,872 +0 0.00% 4,369
2022-11-10 2022-11-08 0.129 33,872 +0 0.00% 4,369
2022-11-09 2022-11-07 0.129 33,872 +0 0.00% 4,369
2022-11-08 2022-11-04 0.129 33,872 +0 0.00% 4,369
2022-11-07 2022-11-03 0.129 33,872 +0 0.00% 4,369
2022-11-04 2022-11-02 0.129 33,872 +0 0.00% 4,369
2022-11-03 2022-11-01 0.129 33,872 +0 0.00% 4,369
2022-11-02 2022-10-31 0.129 33,872 +0 0.00% 4,369
2022-11-01 2022-10-28 0.129 33,872 +0 0.00% 4,369
2022-10-31 2022-10-27 0.129 33,872 +0 0.00% 4,369
2022-10-28 2022-10-26 0.129 33,872 +0 0.00% 4,369
2022-10-27 2022-10-25 0.129 33,872 +0 0.00% 4,369
2022-10-26 2022-10-24 0.129 33,872 +0 0.00% 4,369
2022-10-25 2022-10-21 0.129 33,872 +0 0.00% 4,369
2022-10-24 2022-10-20 0.129 33,872 +0 0.00% 4,369
2022-10-21 2022-10-19 0.130 33,872 +0 0.00% 4,403
2022-10-20 2022-10-18 0.134 33,872 +0 0.00% 4,539
2022-10-19 2022-10-17 0.134 33,872 +0 0.00% 4,539
2022-10-18 2022-10-14 0.134 33,872 +0 0.00% 4,539
2022-10-17 2022-10-13 0.134 33,872 +0 0.00% 4,539
2022-10-14 2022-10-12 0.134 33,872 +0 0.00% 4,539
2022-10-13 2022-10-11 0.134 33,872 +0 0.00% 4,539
2022-10-12 2022-10-10 0.134 33,872 +0 0.00% 4,539
2022-10-11 2022-10-07 0.134 33,872 +0 0.00% 4,539
2022-10-10 2022-10-06 0.135 33,872 +0 0.00% 4,573
2022-10-07 2022-10-05 0.135 33,872 +0 0.00% 4,573
2022-10-06 2022-10-03 0.135 33,872 +0 0.00% 4,573
2022-10-05 2022-09-30 0.135 33,872 +0 0.00% 4,573
2022-10-03 2022-09-29 0.135 33,872 +0 0.00% 4,573
2022-09-30 2022-09-28 0.135 33,872 +0 0.00% 4,573
2022-09-29 2022-09-27 0.135 33,872 +0 0.00% 4,573
2022-09-28 2022-09-26 0.117 33,872 +0 0.00% 3,963
2022-09-27 2022-09-23 0.117 33,872 +0 0.00% 3,963
2022-09-26 2022-09-22 0.117 33,872 +0 0.00% 3,963
2022-09-23 2022-09-21 0.117 33,872 +0 0.00% 3,963
2022-09-22 2022-09-20 0.118 33,872 +0 0.00% 3,997
2022-09-21 2022-09-19 0.118 33,872 +0 0.00% 3,997
2022-09-20 2022-09-16 0.118 33,872 +0 0.00% 3,997
2022-09-19 2022-09-15 0.110 33,872 +0 0.00% 3,726
2022-09-16 2022-09-14 0.110 33,872 +0 0.00% 3,726
2022-09-15 2022-09-13 0.120 33,872 +0 0.00% 4,065
2022-09-14 2022-09-09 0.130 33,872 +0 0.00% 4,403
2022-09-13 2022-09-08 0.128 33,872 +0 0.00% 4,336
2022-09-09 2022-09-07 0.125 33,872 +0 0.00% 4,234
2022-09-08 2022-09-06 0.125 33,872 +0 0.00% 4,234
2022-09-07 2022-09-05 0.125 33,872 +0 0.00% 4,234
2022-09-06 2022-09-02 0.125 33,872 +0 0.00% 4,234
2022-09-05 2022-09-01 0.125 33,872 +0 0.00% 4,234
2022-09-02 2022-08-31 0.125 33,872 +0 0.00% 4,234
2022-09-01 2022-08-30 0.125 33,872 +0 0.00% 4,234
2022-08-31 2022-08-29 0.125 33,872 +0 0.00% 4,234
2022-08-30 2022-08-26 0.125 33,872 +0 0.00% 4,234
2022-08-29 2022-08-25 0.125 33,872 +0 0.00% 4,234
2022-08-26 2022-08-24 0.125 33,872 +0 0.00% 4,234
2022-08-25 2022-08-23 0.125 33,872 +0 0.00% 4,234
2022-08-24 2022-08-22 0.125 33,872 +0 0.00% 4,234
2022-08-23 2022-08-19 0.125 33,872 +0 0.00% 4,234
2022-08-22 2022-08-18 0.125 33,872 +0 0.00% 4,234
2022-08-19 2022-08-17 0.125 33,872 +0 0.00% 4,234
2022-08-18 2022-08-16 0.125 33,872 +0 0.00% 4,234
2022-08-17 2022-08-15 0.125 33,872 +0 0.00% 4,234
2022-08-16 2022-08-12 0.125 33,872 +0 0.00% 4,234
2022-08-15 2022-08-11 0.125 33,872 +0 0.00% 4,234
2022-08-12 2022-08-10 0.125 33,872 +0 0.00% 4,234
2022-08-11 2022-08-09 0.125 33,872 +0 0.00% 4,234
2022-08-10 2022-08-08 0.125 33,872 +0 0.00% 4,234
2022-08-09 2022-08-05 0.125 33,872 +0 0.00% 4,234
2022-08-08 2022-08-04 0.123 33,872 +0 0.00% 4,166
2022-08-05 2022-08-03 0.123 33,872 +0 0.00% 4,166
2022-08-04 2022-08-02 0.123 33,872 +0 0.00% 4,166
2022-08-03 2022-08-01 0.123 33,872 +0 0.00% 4,166
2022-08-02 2022-07-29 0.123 33,872 +0 0.00% 4,166
2022-08-01 2022-07-28 0.120 33,872 +0 0.00% 4,065
2022-07-29 2022-07-27 0.120 33,872 +0 0.00% 4,065
2022-07-28 2022-07-26 0.120 33,872 +0 0.00% 4,065
2022-07-27 2022-07-25 0.120 33,872 +0 0.00% 4,065
2022-07-26 2022-07-22 0.120 33,872 +0 0.00% 4,065
2022-07-25 2022-07-21 0.120 33,872 +0 0.00% 4,065
2022-07-22 2022-07-20 0.120 33,872 +0 0.00% 4,065
2022-07-21 2022-07-19 0.120 33,872 +0 0.00% 4,065
2022-07-20 2022-07-18 0.120 33,872 +0 0.00% 4,065
2022-07-19 2022-07-15 0.120 33,872 +0 0.00% 4,065
2022-07-18 2022-07-14 0.120 33,872 +0 0.00% 4,065
2022-07-15 2022-07-13 0.120 33,872 +0 0.00% 4,065
2022-07-14 2022-07-12 0.120 33,872 +0 0.00% 4,065
2022-07-13 2022-07-11 0.120 33,872 +0 0.00% 4,065
2022-07-12 2022-07-08 0.120 33,872 +0 0.00% 4,065
2022-07-11 2022-07-07 0.120 33,872 +0 0.00% 4,065
2022-07-08 2022-07-06 0.120 33,872 +0 0.00% 4,065
2022-07-07 2022-07-05 0.120 33,872 +0 0.00% 4,065
2022-07-06 2022-07-04 0.120 33,872 +0 0.00% 4,065
2022-07-05 2022-06-30 0.120 33,872 +0 0.00% 4,065
2022-07-04 2022-06-29 0.120 33,872 +0 0.00% 4,065
2022-06-30 2022-06-28 0.120 33,872 +0 0.00% 4,065
2022-06-29 2022-06-27 0.115 33,872 +0 0.00% 3,895
2022-06-28 2022-06-24 0.115 33,872 +0 0.00% 3,895
2022-06-27 2022-06-23 0.115 33,872 +0 0.00% 3,895
2022-06-24 2022-06-22 0.115 33,872 +0 0.00% 3,895
2022-06-23 2022-06-21 0.115 33,872 +0 0.00% 3,895
2022-06-22 2022-06-20 0.115 33,872 +0 0.00% 3,895
2022-06-21 2022-06-17 0.118 33,872 +0 0.00% 3,997
2022-06-20 2022-06-16 0.118 33,872 +0 0.00% 3,997
2022-06-17 2022-06-15 0.118 33,872 +0 0.00% 3,997
2022-06-16 2022-06-14 0.118 33,872 +0 0.00% 3,997
2022-06-15 2022-06-13 0.118 33,872 +0 0.00% 3,997
2022-06-14 2022-06-10 0.118 33,872 +0 0.00% 3,997
2022-06-13 2022-06-09 0.118 33,872 +0 0.00% 3,997
2022-06-10 2022-06-08 0.118 33,872 +0 0.00% 3,997
2022-06-09 2022-06-07 0.118 33,872 +0 0.00% 3,997
2022-06-08 2022-06-06 0.118 33,872 +0 0.00% 3,997
2022-06-07 2022-06-02 0.118 33,872 +0 0.00% 3,997
2022-06-06 2022-06-01 0.118 33,872 +0 0.00% 3,997
2022-06-02 2022-05-31 0.118 33,872 +0 0.00% 3,997
2022-06-01 2022-05-30 0.118 33,872 +0 0.00% 3,997
2022-05-31 2022-05-27 0.118 33,872 +0 0.00% 3,997
2022-05-30 2022-05-26 0.118 33,872 +0 0.00% 3,997
2022-05-27 2022-05-25 0.118 33,872 +0 0.00% 3,997
2022-05-26 2022-05-24 0.118 33,872 +0 0.00% 3,997
2022-05-25 2022-05-23 0.118 33,872 +0 0.00% 3,997
2022-05-24 2022-05-20 0.118 33,872 +0 0.00% 3,997
2022-05-23 2022-05-19 0.118 33,872 +0 0.00% 3,997
2022-05-20 2022-05-18 0.118 33,872 +0 0.00% 3,997
2022-05-19 2022-05-17 0.118 33,872 +0 0.00% 3,997
2022-05-18 2022-05-16 0.118 33,872 +0 0.00% 3,997
2022-05-17 2022-05-13 0.108 33,872 +0 0.00% 3,658
2022-05-16 2022-05-12 0.106 33,872 +0 0.00% 3,590
2022-05-13 2022-05-11 0.106 33,872 +0 0.00% 3,590
2022-05-12 2022-05-10 0.105 33,872 +0 0.00% 3,557
2022-05-11 2022-05-06 0.105 33,872 +0 0.00% 3,557
2022-05-10 2022-05-05 0.105 33,872 +0 0.00% 3,557
2022-05-06 2022-05-04 0.104 33,872 +0 0.00% 3,523
2022-05-05 2022-05-03 0.100 33,872 +0 0.00% 3,387
2022-05-04 2022-04-29 0.100 33,872 +0 0.00% 3,387
2022-05-03 2022-04-28 0.111 33,872 +0 0.00% 3,760
2022-04-29 2022-04-27 0.111 33,872 +0 0.00% 3,760
2022-04-28 2022-04-26 0.111 33,872 +0 0.00% 3,760
2022-04-27 2022-04-25 0.112 33,872 +0 0.00% 3,794
2022-04-26 2022-04-22 0.108 33,872 +0 0.00% 3,658
2022-04-25 2022-04-21 0.108 33,872 +0 0.00% 3,658
2022-04-22 2022-04-20 0.103 33,872 +0 0.00% 3,489
2022-04-21 2022-04-19 0.120 33,872 +0 0.00% 4,065
2022-04-20 2022-04-14 0.120 33,872 +0 0.00% 4,065
2022-04-19 2022-04-13 0.120 33,872 +0 0.00% 4,065
2022-04-14 2022-04-12 0.120 33,872 +0 0.00% 4,065
2022-04-13 2022-04-11 0.107 33,872 +0 0.00% 3,624
2022-04-12 2022-04-08 0.115 33,872 +0 0.00% 3,895
2022-04-11 2022-04-07 0.119 33,872 +0 0.00% 4,031
2022-04-08 2022-04-06 0.119 33,872 +0 0.00% 4,031
2022-04-07 2022-04-04 0.119 33,872 +0 0.00% 4,031
2022-04-06 2022-04-01 0.119 33,872 +0 0.00% 4,031
2022-04-04 2022-03-31 0.119 33,872 +0 0.00% 4,031
2022-04-01 2022-03-30 0.120 33,872 +0 0.00% 4,065
2022-03-31 2022-03-29 0.110 33,872 +0 0.00% 3,726
2022-03-30 2022-03-28 0.120 33,872 +0 0.00% 4,065
2022-03-29 2022-03-25 0.120 33,872 +0 0.00% 4,065
2022-03-28 2022-03-24 0.120 33,872 +0 0.00% 4,065
2022-03-25 2022-03-23 0.120 33,872 +0 0.00% 4,065
2022-03-24 2022-03-22 0.113 33,872 +0 0.00% 3,828
2022-03-23 2022-03-21 0.117 33,872 +0 0.00% 3,963
2022-03-22 2022-03-18 0.118 33,872 +0 0.00% 3,997
2022-03-21 2022-03-17 0.120 33,872 +0 0.00% 4,065
2022-03-18 2022-03-16 0.110 33,872 +0 0.00% 3,726
2022-03-17 2022-03-15 0.110 33,872 +0 0.00% 3,726
2022-03-16 2022-03-14 0.111 33,872 +0 0.00% 3,760
2022-03-15 2022-03-11 0.140 33,872 +0 0.00% 4,742
2022-03-14 2022-03-10 0.140 33,872 +0 0.00% 4,742
2022-03-11 2022-03-09 0.140 33,872 +0 0.00% 4,742
2022-03-10 2022-03-08 0.140 33,872 +0 0.00% 4,742
2022-03-09 2022-03-07 0.140 33,872 +0 0.00% 4,742
2022-03-08 2022-03-04 0.140 33,872 +0 0.00% 4,742
2022-03-07 2022-03-03 0.140 33,872 +0 0.00% 4,742
2022-03-04 2022-03-02 0.140 33,872 +0 0.00% 4,742
2022-03-03 2022-03-01 0.140 33,872 +0 0.00% 4,742
2022-03-02 2022-02-28 0.142 33,872 +0 0.00% 4,810
2022-03-01 2022-02-25 0.142 33,872 +0 0.00% 4,810
2022-02-28 2022-02-24 0.143 33,872 +0 0.00% 4,844
2022-02-25 2022-02-23 0.143 33,872 +0 0.00% 4,844
2022-02-24 2022-02-22 0.143 33,872 +0 0.00% 4,844
2022-02-23 2022-02-21 0.143 33,872 +0 0.00% 4,844
2022-02-22 2022-02-18 0.143 33,872 +0 0.00% 4,844
2022-02-21 2022-02-17 0.143 33,872 +0 0.00% 4,844
2022-02-18 2022-02-16 0.143 33,872 +0 0.00% 4,844
2022-02-17 2022-02-15 0.143 33,872 +0 0.00% 4,844
2022-02-16 2022-02-14 0.143 33,872 +0 0.00% 4,844
2022-02-15 2022-02-11 0.143 33,872 +0 0.00% 4,844
2022-02-14 2022-02-10 0.143 33,872 +0 0.00% 4,844
2022-02-11 2022-02-09 0.143 33,872 +0 0.00% 4,844
2022-02-10 2022-02-08 0.143 33,872 +0 0.00% 4,844
2022-02-09 2022-02-07 0.143 33,872 +0 0.00% 4,844
2022-02-08 2022-02-04 0.143 33,872 +0 0.00% 4,844
2022-02-07 2022-01-31 0.143 33,872 +0 0.00% 4,844
2022-02-04 2022-01-27 0.143 33,872 +0 0.00% 4,844
2022-01-28 2022-01-26 0.143 33,872 +0 0.00% 4,844
2022-01-27 2022-01-25 0.143 33,872 +0 0.00% 4,844
2022-01-26 2022-01-24 0.143 33,872 +0 0.00% 4,844
2022-01-25 2022-01-21 0.143 33,872 +0 0.00% 4,844
2022-01-24 2022-01-20 0.132 33,872 +0 0.00% 4,471
2022-01-21 2022-01-19 0.132 33,872 +0 0.00% 4,471
2022-01-20 2022-01-18 0.132 33,872 +0 0.00% 4,471
2022-01-19 2022-01-17 0.130 33,872 +0 0.00% 4,403
2022-01-18 2022-01-14 0.133 33,872 +0 0.00% 4,505
2022-01-17 2022-01-13 0.132 33,872 +0 0.00% 4,471
2022-01-14 2022-01-12 0.132 33,872 +0 0.00% 4,471
2022-01-13 2022-01-11 0.132 33,872 +0 0.00% 4,471
2022-01-12 2022-01-10 0.132 33,872 +0 0.00% 4,471
2022-01-11 2022-01-07 0.130 33,872 +0 0.00% 4,403
2022-01-10 2022-01-06 0.130 33,872 +0 0.00% 4,403
2022-01-07 2022-01-05 0.130 33,872 +0 0.00% 4,403
2022-01-06 2022-01-04 0.130 33,872 +0 0.00% 4,403
2022-01-05 2022-01-03 0.132 33,872 +0 0.00% 4,471
2022-01-04 2021-12-31 0.132 33,872 +0 0.00% 4,471
2022-01-03 2021-12-29 0.132 33,872 +0 0.00% 4,471
2021-12-30 2021-12-28 0.132 33,872 +0 0.00% 4,471
2021-12-29 2021-12-24 0.132 33,872 +0 0.00% 4,471
2021-12-28 2021-12-22 0.132 33,872 +0 0.00% 4,471
2021-12-23 2021-12-21 0.132 33,872 +0 0.00% 4,471
2021-12-22 2021-12-20 0.132 33,872 +0 0.00% 4,471
2021-12-21 2021-12-17 0.132 33,872 +0 0.00% 4,471
2021-12-20 2021-12-16 0.132 33,872 +0 0.00% 4,471
2021-12-17 2021-12-15 0.132 33,872 +0 0.00% 4,471
2021-12-16 2021-12-14 0.132 33,872 +0 0.00% 4,471
2021-12-15 2021-12-13 0.132 33,872 +0 0.00% 4,471
2021-12-14 2021-12-10 0.128 33,872 +0 0.00% 4,336
2021-12-13 2021-12-09 0.128 33,872 +0 0.00% 4,336
2021-12-10 2021-12-08 0.128 33,872 +0 0.00% 4,336
2021-12-09 2021-12-07 0.128 33,872 +0 0.00% 4,336
2021-12-08 2021-12-06 0.128 33,872 +0 0.00% 4,336
2021-12-07 2021-12-03 0.128 33,872 +0 0.00% 4,336
2021-12-06 2021-12-02 0.128 33,872 +0 0.00% 4,336
2021-12-03 2021-12-01 0.128 33,872 +0 0.00% 4,336
2021-12-02 2021-11-30 0.128 33,872 +0 0.00% 4,336
2021-12-01 2021-11-29 0.128 33,872 +0 0.00% 4,336
2021-11-30 2021-11-26 0.129 33,872 +0 0.00% 4,369
2021-11-29 2021-11-25 0.130 33,872 +0 0.00% 4,403
2021-11-26 2021-11-24 0.125 33,872 +0 0.00% 4,234
2021-11-25 2021-11-23 0.132 33,872 +0 0.00% 4,471
2021-11-24 2021-11-22 0.132 33,872 +0 0.00% 4,471
2021-11-23 2021-11-19 0.132 33,872 +0 0.00% 4,471
2021-11-22 2021-11-18 0.131 33,872 +0 0.00% 4,437
2021-11-19 2021-11-17 0.131 33,872 +0 0.00% 4,437
2021-11-18 2021-11-16 0.142 33,872 +0 0.00% 4,810
2021-11-17 2021-11-15 0.142 33,872 +0 0.00% 4,810
2021-11-16 2021-11-12 0.142 33,872 +0 0.00% 4,810
2021-11-15 2021-11-11 0.143 33,872 +0 0.00% 4,844
2021-11-12 2021-11-10 0.143 33,872 +0 0.00% 4,844
2021-11-11 2021-11-09 0.149 33,872 +0 0.00% 5,047
2021-11-10 2021-11-08 0.149 33,872 +0 0.00% 5,047
2021-11-09 2021-11-05 0.150 33,872 +0 0.00% 5,081
2021-11-08 2021-11-04 0.150 33,872 +0 0.00% 5,081
2021-11-05 2021-11-03 0.150 33,872 +0 0.00% 5,081
2021-11-04 2021-11-02 0.148 33,872 +0 0.00% 5,013
2021-11-03 2021-11-01 0.148 33,872 +0 0.00% 5,013
2021-11-02 2021-10-29 0.148 33,872 +0 0.00% 5,013
2021-11-01 2021-10-28 0.148 33,872 +0 0.00% 5,013
2021-10-29 2021-10-27 0.148 33,872 +0 0.00% 5,013
2021-10-28 2021-10-26 0.148 33,872 +0 0.00% 5,013
2021-10-27 2021-10-25 0.145 33,872 +0 0.00% 4,911
2021-10-26 2021-10-22 0.145 33,872 +0 0.00% 4,911
2021-10-25 2021-10-21 0.150 33,872 +0 0.00% 5,081
2021-10-22 2021-10-20 0.153 33,872 +0 0.00% 5,182
2021-10-21 2021-10-19 0.153 33,872 +0 0.00% 5,182
2021-10-20 2021-10-18 0.153 33,872 +0 0.00% 5,182
2021-10-19 2021-10-15 0.154 33,872 +0 0.00% 5,216
2021-10-18 2021-10-12 0.154 33,872 +0 0.00% 5,216
2021-10-15 2021-10-11 0.154 33,872 +0 0.00% 5,216
2021-10-12 2021-10-08 0.154 33,872 +0 0.00% 5,216
2021-10-11 2021-10-07 0.154 33,872 +0 0.00% 5,216
2021-10-08 2021-10-06 0.154 33,872 +0 0.00% 5,216
2021-10-07 2021-10-05 0.154 33,872 +0 0.00% 5,216
2021-10-06 2021-10-04 0.154 33,872 +0 0.00% 5,216
2021-10-05 2021-09-30 0.154 33,872 +0 0.00% 5,216
2021-10-04 2021-09-29 0.154 33,872 +0 0.00% 5,216
2021-09-30 2021-09-28 0.154 33,872 +0 0.00% 5,216
2021-09-29 2021-09-27 0.154 33,872 +0 0.00% 5,216
2021-09-28 2021-09-24 0.156 33,872 +0 0.00% 5,284
2021-09-27 2021-09-23 0.151 33,872 +0 0.00% 5,115
2021-09-24 2021-09-21 0.153 33,872 +0 0.00% 5,182
2021-09-23 2021-09-20 0.155 33,872 +0 0.00% 5,250
2021-09-21 2021-09-17 0.156 33,872 +0 0.00% 5,284
2021-09-20 2021-09-16 0.160 33,872 +0 0.00% 5,420
2021-09-17 2021-09-15 0.160 33,872 +0 0.00% 5,420
2021-09-16 2021-09-14 0.160 33,872 +0 0.00% 5,420
2021-09-15 2021-09-13 0.161 33,872 +0 0.00% 5,453
2021-09-14 2021-09-10 0.165 33,872 +0 0.00% 5,589
2021-09-13 2021-09-09 0.165 33,872 +0 0.00% 5,589
2021-09-10 2021-09-08 0.165 33,872 +0 0.00% 5,589
2021-09-09 2021-09-07 0.165 33,872 +0 0.00% 5,589
2021-09-08 2021-09-06 0.160 33,872 +0 0.00% 5,420
2021-09-07 2021-09-03 0.157 33,872 +0 0.00% 5,318
2021-09-06 2021-09-02 0.165 33,872 +0 0.00% 5,589
2021-09-03 2021-09-01 0.170 33,872 +0 0.00% 5,758
2021-09-02 2021-08-31 0.160 33,872 +0 0.00% 5,420
2021-09-01 2021-08-30 0.160 33,872 +0 0.00% 5,420
2021-08-31 2021-08-27 0.161 33,872 +0 0.00% 5,453
2021-08-30 2021-08-26 0.165 33,872 +0 0.00% 5,589
2021-08-27 2021-08-25 0.165 33,872 +0 0.00% 5,589
2021-08-26 2021-08-24 0.165 33,872 +0 0.00% 5,589
2021-08-25 2021-08-23 0.165 33,872 +0 0.00% 5,589
2021-08-24 2021-08-20 0.165 33,872 +0 0.00% 5,589
2021-08-23 2021-08-19 0.172 33,872 +0 0.00% 5,826
2021-08-20 2021-08-18 0.180 33,872 +0 0.00% 6,097
2021-08-19 2021-08-17 0.180 33,872 +0 0.00% 6,097
2021-08-18 2021-08-16 0.178 33,872 +0 0.00% 6,029
2021-08-17 2021-08-13 0.178 33,872 +0 0.00% 6,029
2021-08-16 2021-08-12 0.185 33,872 +0 0.00% 6,266
2021-08-13 2021-08-11 0.188 33,872 +0 0.00% 6,368
2021-08-12 2021-08-10 0.195 33,872 +0 0.00% 6,605
2021-08-11 2021-08-09 0.159 33,872 +0 0.00% 5,386
2021-08-10 2021-08-06 0.159 33,872 +0 0.00% 5,386
2021-08-09 2021-08-05 0.160 33,872 +0 0.00% 5,420
2021-08-06 2021-08-04 0.160 33,872 +0 0.00% 5,420
2021-08-05 2021-08-03 0.160 33,872 +0 0.00% 5,420
2021-08-04 2021-08-02 0.160 33,872 +0 0.00% 5,420
2021-08-03 2021-07-30 0.160 33,872 +0 0.00% 5,420
2021-08-02 2021-07-29 0.160 33,872 +0 0.00% 5,420
2021-07-30 2021-07-28 0.155 33,872 +0 0.00% 5,250
2021-07-29 2021-07-27 0.148 33,872 +0 0.00% 5,013
2021-07-28 2021-07-26 0.146 33,872 +0 0.00% 4,945
2021-07-27 2021-07-23 0.146 33,872 +0 0.00% 4,945
2021-07-26 2021-07-22 0.137 33,872 +0 0.00% 4,640
2021-07-23 2021-07-21 0.137 33,872 +0 0.00% 4,640
2021-07-22 2021-07-20 0.137 33,872 +0 0.00% 4,640
2021-07-21 2021-07-19 0.133 33,872 +0 0.00% 4,505
2021-07-20 2021-07-16 0.133 33,872 +0 0.00% 4,505
2021-07-19 2021-07-15 0.133 33,872 +0 0.00% 4,505
2021-07-16 2021-07-14 0.133 33,872 +0 0.00% 4,505
2021-07-15 2021-07-13 0.138 33,872 +0 0.00% 4,674
2021-07-14 2021-07-12 0.138 33,872 +0 0.00% 4,674
2021-07-13 2021-07-09 0.138 33,872 +0 0.00% 4,674
2021-07-12 2021-07-08 0.132 33,872 +0 0.00% 4,471
2021-07-09 2021-07-07 0.132 33,872 +0 0.00% 4,471
2021-07-08 2021-07-06 0.132 33,872 +0 0.00% 4,471
2021-07-07 2021-07-05 0.132 33,872 +0 0.00% 4,471
2021-07-06 2021-07-02 0.132 33,872 +0 0.00% 4,471
2021-07-05 2021-06-30 0.132 33,872 +0 0.00% 4,471
2021-07-02 2021-06-29 0.127 33,872 +0 0.00% 4,302
2021-06-30 2021-06-28 0.130 33,872 +0 0.00% 4,403
2021-06-29 2021-06-25 0.130 33,872 +0 0.00% 4,403
2021-06-28 2021-06-24 0.130 33,872 +0 0.00% 4,403
2021-06-25 2021-06-23 0.130 33,872 +0 0.00% 4,403
2021-06-24 2021-06-22 0.130 33,872 +0 0.00% 4,403
2021-06-23 2021-06-21 0.130 33,872 +0 0.00% 4,403
2021-06-22 2021-06-18 0.130 33,872 +0 0.00% 4,403
2021-06-21 2021-06-17 0.135 33,872 +0 0.00% 4,573
2021-06-18 2021-06-16 0.135 33,872 +0 0.00% 4,573
2021-06-17 2021-06-15 0.140 33,872 +0 0.00% 4,742
2021-06-16 2021-06-11 0.140 33,872 +0 0.00% 4,742
2021-06-15 2021-06-10 0.140 33,872 +0 0.00% 4,742
2021-06-11 2021-06-09 0.141 33,872 +0 0.00% 4,776
2021-06-10 2021-06-08 0.142 33,872 +0 0.00% 4,810
2021-06-09 2021-06-07 0.130 33,872 +0 0.00% 4,403
2021-06-08 2021-06-04 0.129 33,872 +0 0.00% 4,369
2021-06-07 2021-06-03 0.130 33,872 +0 0.00% 4,403
2021-06-04 2021-06-02 0.129 33,872 +0 0.00% 4,369
2021-06-03 2021-06-01 0.129 33,872 +0 0.00% 4,369
2021-06-02 2021-05-31 0.129 33,872 +0 0.00% 4,369
2021-06-01 2021-05-28 0.125 33,872 +0 0.00% 4,234
2021-05-31 2021-05-27 0.123 33,872 +0 0.00% 4,166
2021-05-28 2021-05-26 0.143 33,872 +0 0.00% 4,844
2021-05-27 2021-05-25 0.125 33,872 +0 0.00% 4,234
2021-05-26 2021-05-24 0.125 33,872 +0 0.00% 4,234
2021-05-25 2021-05-21 0.125 33,872 +0 0.00% 4,234
2021-05-24 2021-05-20 0.122 33,872 +0 0.00% 4,132
2021-05-21 2021-05-18 0.120 33,872 +0 0.00% 4,065
2021-05-20 2021-05-17 0.125 33,872 +0 0.00% 4,234
2021-05-18 2021-05-14 0.125 33,872 +0 0.00% 4,234
2021-05-17 2021-05-13 0.125 33,872 +0 0.00% 4,234
2021-05-14 2021-05-12 0.125 33,872 +0 0.00% 4,234
2021-05-13 2021-05-11 0.125 33,872 +0 0.00% 4,234
2021-05-12 2021-05-10 0.125 33,872 +0 0.00% 4,234
2021-05-11 2021-05-07 0.125 33,872 +0 0.00% 4,234
2021-05-10 2021-05-06 0.125 33,872 +0 0.00% 4,234
2021-05-07 2021-05-05 0.125 33,872 +0 0.00% 4,234
2021-05-06 2021-05-04 0.125 33,872 +0 0.00% 4,234
2021-05-05 2021-05-03 0.125 33,872 +0 0.00% 4,234
2021-05-04 2021-04-30 0.125 33,872 +0 0.00% 4,234
2021-05-03 2021-04-29 0.125 33,872 +0 0.00% 4,234
2021-04-30 2021-04-28 0.125 33,872 +0 0.00% 4,234
2021-04-29 2021-04-27 0.125 33,872 +0 0.00% 4,234
2021-04-28 2021-04-26 0.125 33,872 +0 0.00% 4,234
2021-04-27 2021-04-23 0.125 33,872 +0 0.00% 4,234
2021-04-26 2021-04-22 0.125 33,872 +0 0.00% 4,234
2021-04-23 2021-04-21 0.125 33,872 +0 0.00% 4,234
2021-04-22 2021-04-20 0.125 33,872 +0 0.00% 4,234
2021-04-21 2021-04-19 0.125 33,872 +0 0.00% 4,234
2021-04-20 2021-04-16 0.130 33,872 +0 0.00% 4,403
2021-04-19 2021-04-15 0.130 33,872 +0 0.00% 4,403
2021-04-16 2021-04-14 0.128 33,872 +0 0.00% 4,336
2021-04-15 2021-04-13 0.128 33,872 +0 0.00% 4,336
2021-04-14 2021-04-12 0.123 33,872 +0 0.00% 4,166
2021-04-13 2021-04-09 0.123 33,872 +0 0.00% 4,166
2021-04-12 2021-04-08 0.123 33,872 +0 0.00% 4,166
2021-04-09 2021-04-07 0.123 33,872 +0 0.00% 4,166
2021-04-08 2021-04-01 0.123 33,872 +0 0.00% 4,166
2021-04-07 2021-03-31 0.124 33,872 +0 0.00% 4,200
2021-04-01 2021-03-30 0.124 33,872 +0 0.00% 4,200
2021-03-31 2021-03-29 0.124 33,872 +0 0.00% 4,200
2021-03-30 2021-03-26 0.124 33,872 +0 0.00% 4,200
2021-03-29 2021-03-25 0.124 33,872 +0 0.00% 4,200
2021-03-26 2021-03-24 0.124 33,872 +0 0.00% 4,200
2021-03-25 2021-03-23 0.125 33,872 +0 0.00% 4,234
2021-03-24 2021-03-22 0.125 33,872 +0 0.00% 4,234
2021-03-23 2021-03-19 0.125 33,872 +0 0.00% 4,234
2021-03-22 2021-03-18 0.125 33,872 +0 0.00% 4,234
2021-03-19 2021-03-17 0.126 33,872 +0 0.00% 4,268
2021-03-18 2021-03-16 0.126 33,872 +0 0.00% 4,268
2021-03-17 2021-03-15 0.126 33,872 +0 0.00% 4,268
2021-03-16 2021-03-12 0.126 33,872 +0 0.00% 4,268
2021-03-15 2021-03-11 0.126 33,872 +0 0.00% 4,268
2021-03-12 2021-03-10 0.126 33,872 +0 0.00% 4,268
2021-03-11 2021-03-09 0.126 33,872 +0 0.00% 4,268
2021-03-10 2021-03-08 0.128 33,872 +0 0.00% 4,336
2021-03-09 2021-03-05 0.147 33,872 +0 0.00% 4,979
2021-03-08 2021-03-04 0.147 33,872 +0 0.00% 4,979
2021-03-05 2021-03-03 0.147 33,872 +0 0.00% 4,979
2021-03-04 2021-03-02 0.113 33,872 +0 0.00% 3,828
2021-03-03 2021-03-01 0.113 33,872 +0 0.00% 3,828
2021-03-02 2021-02-26 0.125 33,872 +0 0.00% 4,234
2021-03-01 2021-02-25 0.125 33,872 +0 0.00% 4,234
2021-02-26 2021-02-24 0.125 33,872 +0 0.00% 4,234
2021-02-25 2021-02-23 0.133 33,872 +0 0.00% 4,505
2021-02-24 2021-02-22 0.133 33,872 +0 0.00% 4,505
2021-02-23 2021-02-19 0.133 33,872 +0 0.00% 4,505
2021-02-22 2021-02-18 0.133 33,872 +0 0.00% 4,505
2021-02-19 2021-02-17 0.125 33,872 +0 0.00% 4,234
2021-02-18 2021-02-16 0.115 33,872 +0 0.00% 3,895
2021-02-17 2021-02-11 0.115 33,872 +0 0.00% 3,895
2021-02-16 2021-02-09 0.115 33,872 +0 0.00% 3,895
2021-02-10 2021-02-08 0.115 33,872 +0 0.00% 3,895
2021-02-09 2021-02-05 0.115 33,872 +0 0.00% 3,895
2021-02-08 2021-02-04 0.115 33,872 +0 0.00% 3,895
2021-02-05 2021-02-03 0.115 33,872 +0 0.00% 3,895
2021-02-04 2021-02-02 0.115 33,872 +0 0.00% 3,895
2021-02-03 2021-02-01 0.115 33,872 +0 0.00% 3,895
2021-02-02 2021-01-29 0.115 33,872 +0 0.00% 3,895
2021-02-01 2021-01-28 0.120 33,872 +0 0.00% 4,065
2021-01-29 2021-01-27 0.129 33,872 +0 0.00% 4,369
2021-01-28 2021-01-26 0.129 33,872 +0 0.00% 4,369
2021-01-27 2021-01-25 0.129 33,872 +0 0.00% 4,369
2021-01-26 2021-01-22 0.118 33,872 +0 0.00% 3,997
2021-01-25 2021-01-21 0.118 33,872 +0 0.00% 3,997
2021-01-22 2021-01-20 0.118 33,872 +0 0.00% 3,997
2021-01-21 2021-01-19 0.126 33,872 +0 0.00% 4,268
2021-01-20 2021-01-18 0.126 33,872 +0 0.00% 4,268
2021-01-19 2021-01-15 0.126 33,872 +0 0.00% 4,268
2021-01-18 2021-01-14 0.127 33,872 +0 0.00% 4,302
2021-01-15 2021-01-13 0.118 33,872 +0 0.00% 3,997
2021-01-14 2021-01-12 0.118 33,872 +0 0.00% 3,997
2021-01-13 2021-01-11 0.118 33,872 +0 0.00% 3,997
2021-01-12 2021-01-08 0.118 33,872 +0 0.00% 3,997
2021-01-11 2021-01-07 0.118 33,872 +0 0.00% 3,997
2021-01-08 2021-01-06 0.118 33,872 +0 0.00% 3,997
2021-01-07 2021-01-05 0.118 33,872 +0 0.00% 3,997
2021-01-06 2021-01-04 0.118 33,872 +0 0.00% 3,997
2021-01-05 2020-12-31 0.118 33,872 +0 0.00% 3,997
2021-01-04 2020-12-29 0.115 33,872 +0 0.00% 3,895
2020-12-30 2020-12-28 0.108 33,872 +0 0.00% 3,658
2020-12-29 2020-12-24 0.108 33,872 +0 0.00% 3,658
2020-12-28 2020-12-22 0.108 33,872 +0 0.00% 3,658
2020-12-23 2020-12-21 0.108 33,872 +0 0.00% 3,658
2020-12-22 2020-12-18 0.108 33,872 +0 0.00% 3,658
2020-12-21 2020-12-17 0.108 33,872 +0 0.00% 3,658
2020-12-18 2020-12-16 0.107 33,872 +0 0.00% 3,624
2020-12-17 2020-12-15 0.120 33,872 +0 0.00% 4,065
2020-12-16 2020-12-14 0.120 33,872 +0 0.00% 4,065
2020-12-15 2020-12-11 0.120 33,872 +0 0.00% 4,065
2020-12-14 2020-12-10 0.120 33,872 +0 0.00% 4,065
2020-12-11 2020-12-09 0.120 33,872 +0 0.00% 4,065
2020-12-10 2020-12-08 0.120 33,872 +0 0.00% 4,065
2020-12-09 2020-12-07 0.118 33,872 +0 0.00% 3,997
2020-12-08 2020-12-04 0.118 33,872 +0 0.00% 3,997
2020-12-07 2020-12-03 0.118 33,872 +0 0.00% 3,997
2020-12-04 2020-12-02 0.118 33,872 +0 0.00% 3,997
2020-12-03 2020-12-01 0.118 33,872 +0 0.00% 3,997
2020-12-02 2020-11-30 0.118 33,872 +0 0.00% 3,997
2020-12-01 2020-11-27 0.118 33,872 +0 0.00% 3,997
2020-11-30 2020-11-26 0.107 33,872 +0 0.00% 3,624
2020-11-27 2020-11-25 0.107 33,872 +0 0.00% 3,624
2020-11-26 2020-11-24 0.106 33,872 +0 0.00% 3,590
2020-11-25 2020-11-23 0.120 33,872 +0 0.00% 4,065
2020-11-24 2020-11-20 0.120 33,872 +0 0.00% 4,065
2020-11-23 2020-11-19 0.120 33,872 +0 0.00% 4,065
2020-11-20 2020-11-18 0.120 33,872 +0 0.00% 4,065
2020-11-19 2020-11-17 0.120 33,872 +0 0.00% 4,065
2020-11-18 2020-11-16 0.120 33,872 +0 0.00% 4,065
2020-11-17 2020-11-13 0.120 33,872 +0 0.00% 4,065
2020-11-16 2020-11-12 0.120 33,872 +0 0.00% 4,065
2020-11-13 2020-11-11 0.120 33,872 +0 0.00% 4,065
2020-11-12 2020-11-10 0.120 33,872 +0 0.00% 4,065
2020-11-11 2020-11-09 0.120 33,872 +0 0.00% 4,065
2020-11-10 2020-11-06 0.120 33,872 +0 0.00% 4,065
2020-11-09 2020-11-05 0.120 33,872 +0 0.00% 4,065
2020-11-06 2020-11-04 0.120 33,872 +0 0.00% 4,065
2020-11-05 2020-11-03 0.120 33,872 +0 0.00% 4,065
2020-11-04 2020-11-02 0.118 33,872 +0 0.00% 3,997
2020-11-03 2020-10-30 0.130 33,872 +0 0.00% 4,403
2020-11-02 2020-10-29 0.130 33,872 +0 0.00% 4,403
2020-10-30 2020-10-28 0.130 33,872 +0 0.00% 4,403
2020-10-29 2020-10-27 0.130 33,872 +0 0.00% 4,403
2020-10-28 2020-10-23 0.130 33,872 +0 0.00% 4,403
2020-10-27 2020-10-22 0.130 33,872 +0 0.00% 4,403
2020-10-23 2020-10-21 0.130 33,872 +0 0.00% 4,403
2020-10-22 2020-10-20 0.130 33,872 +0 0.00% 4,403
2020-10-21 2020-10-19 0.130 33,872 +0 0.00% 4,403
2020-10-20 2020-10-16 0.125 33,872 +0 0.00% 4,234
2020-10-19 2020-10-15 0.125 33,872 +0 0.00% 4,234
2020-10-16 2020-10-14 0.124 33,872 +0 0.00% 4,200
2020-10-15 2020-10-12 0.124 33,872 +0 0.00% 4,200
2020-10-14 2020-10-09 0.124 33,872 +0 0.00% 4,200
2020-10-12 2020-10-08 0.124 33,872 +0 0.00% 4,200
2020-10-09 2020-10-07 0.124 33,872 +0 0.00% 4,200
2020-10-08 2020-10-06 0.140 33,872 +0 0.00% 4,742
2020-10-07 2020-10-05 0.140 33,872 +0 0.00% 4,742
2020-10-06 2020-09-30 0.140 33,872 +0 0.00% 4,742
2020-10-05 2020-09-29 0.139 33,872 +0 0.00% 4,708
2020-09-30 2020-09-28 0.160 33,872 +0 0.00% 5,420
2020-09-29 2020-09-25 0.160 33,872 +0 0.00% 5,420
2020-09-28 2020-09-24 0.160 33,872 +0 0.00% 5,420
2020-09-25 2020-09-23 0.160 33,872 +0 0.00% 5,420
2020-09-24 2020-09-22 0.160 33,872 +0 0.00% 5,420
2020-09-23 2020-09-21 0.160 33,872 +0 0.00% 5,420
2020-09-22 2020-09-18 0.160 33,872 +0 0.00% 5,420
2020-09-21 2020-09-17 0.160 33,872 +0 0.00% 5,420
2020-09-18 2020-09-16 0.170 33,872 +0 0.00% 5,758
2020-09-17 2020-09-15 0.170 33,872 +0 0.00% 5,758
2020-09-16 2020-09-14 0.170 33,872 +0 0.00% 5,758
2020-09-15 2020-09-11 0.170 33,872 +0 0.00% 5,758
2020-09-14 2020-09-10 0.170 33,872 +0 0.00% 5,758
2020-09-11 2020-09-09 0.170 33,872 +0 0.00% 5,758
2020-09-10 2020-09-08 0.171 33,872 +0 0.00% 5,792
2020-09-09 2020-09-07 0.171 33,872 +0 0.00% 5,792
2020-09-08 2020-09-04 0.171 33,872 +0 0.00% 5,792
2020-09-07 2020-09-03 0.173 33,872 +0 0.00% 5,860
2020-09-04 2020-09-02 0.178 33,872 +0 0.00% 6,029
2020-09-03 2020-09-01 0.170 33,872 +0 0.00% 5,758
2020-09-02 2020-08-31 0.170 33,872 +0 0.00% 5,758
2020-09-01 2020-08-28 0.169 33,872 +0 0.00% 5,724
2020-08-31 2020-08-27 0.169 33,872 +0 0.00% 5,724
2020-08-28 2020-08-26 0.169 33,872 +0 0.00% 5,724
2020-08-27 2020-08-25 0.170 33,872 +0 0.00% 5,758
2020-08-26 2020-08-24 0.170 33,872 +0 0.00% 5,758
2020-08-25 2020-08-21 0.174 33,872 +0 0.00% 5,894
2020-08-24 2020-08-20 0.175 33,872 +0 0.00% 5,928
2020-08-21 2020-08-19 0.171 33,872 +0 0.00% 5,792
2020-08-20 2020-08-18 0.171 33,872 +0 0.00% 5,792
2020-08-19 2020-08-17 0.172 33,872 +0 0.00% 5,826
2020-08-18 2020-08-14 0.169 33,872 +0 0.00% 5,724
2020-08-17 2020-08-13 0.168 33,872 +0 0.00% 5,690
2020-08-14 2020-08-12 0.175 33,872 +0 0.00% 5,928
2020-08-13 2020-08-11 0.175 33,872 +0 0.00% 5,928
2020-08-12 2020-08-10 0.175 33,872 +0 0.00% 5,928
2020-08-11 2020-08-07 0.175 33,872 +0 0.00% 5,928
2020-08-10 2020-08-06 0.178 33,872 +0 0.00% 6,029
2020-08-07 2020-08-05 0.180 33,872 +0 0.00% 6,097
2020-08-06 2020-08-04 0.170 33,872 +0 0.00% 5,758
2020-08-05 2020-08-03 0.170 33,872 +0 0.00% 5,758
2020-08-04 2020-07-31 0.170 33,872 +0 0.00% 5,758
2020-08-03 2020-07-30 0.168 33,872 +0 0.00% 5,690
2020-07-31 2020-07-29 0.180 33,872 +0 0.00% 6,097
2020-07-30 2020-07-28 0.190 33,872 +0 0.00% 6,436
2020-07-29 2020-07-27 0.180 33,872 +0 0.00% 6,097
2020-07-28 2020-07-24 0.180 33,872 +0 0.00% 6,097
2020-07-27 2020-07-23 0.180 33,872 +0 0.00% 6,097
2020-07-24 2020-07-22 0.180 33,872 +0 0.00% 6,097
2020-07-23 2020-07-21 0.181 33,872 +0 0.00% 6,131
2020-07-22 2020-07-20 0.184 33,872 +0 0.00% 6,232
2020-07-21 2020-07-17 0.184 33,872 +0 0.00% 6,232
2020-07-20 2020-07-16 0.190 33,872 +0 0.00% 6,436
2020-07-17 2020-07-15 0.190 33,872 +0 0.00% 6,436
2020-07-16 2020-07-14 0.202 33,872 +0 0.00% 6,842
2020-07-15 2020-07-13 0.184 33,872 +0 0.00% 6,232
2020-07-14 2020-07-10 0.179 33,872 +0 0.00% 6,063
2020-07-13 2020-07-09 0.189 33,872 +0 0.00% 6,402
2020-07-10 2020-07-08 0.189 33,872 +0 0.00% 6,402
2020-07-09 2020-07-07 0.160 33,872 +0 0.00% 5,420
2020-07-08 2020-07-06 0.160 33,872 +0 0.00% 5,420
2020-07-07 2020-07-03 0.155 33,872 +0 0.00% 5,250
2020-07-06 2020-07-02 0.160 33,872 +0 0.00% 5,420
2020-07-03 2020-06-30 0.160 33,872 +0 0.00% 5,420
2020-07-02 2020-06-29 0.160 33,872 +0 0.00% 5,420
2020-06-30 2020-06-26 0.160 33,872 +0 0.00% 5,420
2020-06-29 2020-06-24 0.160 33,872 +0 0.00% 5,420
2020-06-26 2020-06-23 0.155 33,872 +0 0.00% 5,250
2020-06-24 2020-06-22 0.155 33,872 +0 0.00% 5,250
2020-06-23 2020-06-19 0.155 33,872 +0 0.00% 5,250
2020-06-22 2020-06-18 0.155 33,872 +0 0.00% 5,250
2020-06-19 2020-06-17 0.155 33,872 +0 0.00% 5,250
2020-06-18 2020-06-16 0.155 33,872 +0 0.00% 5,250
2020-06-17 2020-06-15 0.155 33,872 +0 0.00% 5,250
2020-06-16 2020-06-12 0.155 33,872 +0 0.00% 5,250
2020-06-15 2020-06-11 0.155 33,872 +0 0.00% 5,250
2020-06-12 2020-06-10 0.155 33,872 +0 0.00% 5,250
2020-06-11 2020-06-09 0.155 33,872 +0 0.00% 5,250
2020-06-10 2020-06-08 0.155 33,872 +0 0.00% 5,250
2020-06-09 2020-06-05 0.150 33,872 +0 0.00% 5,081
2020-06-08 2020-06-04 0.150 33,872 +0 0.00% 5,081
2020-06-05 2020-06-03 0.150 33,872 +0 0.00% 5,081
2020-06-04 2020-06-02 0.150 33,872 +0 0.00% 5,081
2020-06-03 2020-06-01 0.150 33,872 +0 0.00% 5,081
2020-06-02 2020-05-29 0.150 33,872 +0 0.00% 5,081
2020-06-01 2020-05-28 0.150 33,872 +0 0.00% 5,081
2020-05-29 2020-05-27 0.150 33,872 +0 0.00% 5,081
2020-05-28 2020-05-26 0.150 33,872 +0 0.00% 5,081
2020-05-27 2020-05-25 0.150 33,872 +0 0.00% 5,081
2020-05-26 2020-05-22 0.160 33,872 +0 0.00% 5,420
2020-05-25 2020-05-21 0.160 33,872 +0 0.00% 5,420
2020-05-22 2020-05-20 0.160 33,872 +0 0.00% 5,420
2020-05-21 2020-05-19 0.160 33,872 +0 0.00% 5,420
2020-05-20 2020-05-18 0.156 33,872 +0 0.00% 5,284
2020-05-19 2020-05-15 0.156 33,872 +0 0.00% 5,284
2020-05-18 2020-05-14 0.158 33,872 +0 0.00% 5,352
2020-05-15 2020-05-13 0.158 33,872 +0 0.00% 5,352
2020-05-14 2020-05-12 0.158 33,872 +0 0.00% 5,352
2020-05-13 2020-05-11 0.158 33,872 +0 0.00% 5,352
2020-05-12 2020-05-08 0.158 33,872 +0 0.00% 5,352
2020-05-11 2020-05-07 0.158 33,872 +0 0.00% 5,352
2020-05-08 2020-05-06 0.156 33,872 +0 0.00% 5,284
2020-05-07 2020-05-05 0.156 33,872 +0 0.00% 5,284
2020-05-06 2020-05-04 0.155 33,872 +0 0.00% 5,250
2020-05-05 2020-04-29 0.151 33,872 +0 0.00% 5,115
2020-05-04 2020-04-28 0.162 33,872 +0 0.00% 5,487
2020-04-29 2020-04-27 0.162 33,872 +0 0.00% 5,487
2020-04-28 2020-04-24 0.162 33,872 +0 0.00% 5,487
2020-04-27 2020-04-23 0.162 33,872 +0 0.00% 5,487
2020-04-24 2020-04-22 0.162 33,872 +0 0.00% 5,487
2020-04-23 2020-04-21 0.170 33,872 +0 0.00% 5,758
2020-04-22 2020-04-20 0.170 33,872 +0 0.00% 5,758
2020-04-21 2020-04-17 0.150 33,872 +0 0.00% 5,081
2020-04-20 2020-04-16 0.146 33,872 +0 0.00% 4,945
2020-04-17 2020-04-15 0.140 33,872 +0 0.00% 4,742
2020-04-16 2020-04-14 0.140 33,872 +0 0.00% 4,742
2020-04-15 2020-04-09 0.140 33,872 +0 0.00% 4,742
2020-04-14 2020-04-08 0.140 33,872 +0 0.00% 4,742
2020-04-09 2020-04-07 0.140 33,872 +0 0.00% 4,742
2020-04-08 2020-04-06 0.140 33,872 +0 0.00% 4,742
2020-04-07 2020-04-03 0.140 33,872 +0 0.00% 4,742
2020-04-06 2020-04-02 0.140 33,872 +0 0.00% 4,742
2020-04-03 2020-04-01 0.140 33,872 +0 0.00% 4,742
2020-04-02 2020-03-31 0.143 33,872 +0 0.00% 4,844
2020-04-01 2020-03-30 0.147 33,872 +0 0.00% 4,979
2020-03-31 2020-03-27 0.147 33,872 +0 0.00% 4,979
2020-03-30 2020-03-26 0.147 33,872 +0 0.00% 4,979
2020-03-27 2020-03-25 0.147 33,872 +0 0.00% 4,979
2020-03-26 2020-03-24 0.147 33,872 +0 0.00% 4,979
2020-03-25 2020-03-23 0.147 33,872 +0 0.00% 4,979
2020-03-24 2020-03-20 0.140 33,872 +0 0.00% 4,742
2020-03-23 2020-03-19 0.140 33,872 +0 0.00% 4,742
2020-03-20 2020-03-18 0.140 33,872 +0 0.00% 4,742
2020-03-19 2020-03-17 0.140 33,872 +0 0.00% 4,742
2020-03-18 2020-03-16 0.150 33,872 +0 0.00% 5,081
2020-03-17 2020-03-13 0.140 33,872 +0 0.00% 4,742
2020-03-16 2020-03-12 0.140 33,872 +0 0.00% 4,742
2020-03-13 2020-03-11 0.140 33,872 +0 0.00% 4,742
2020-03-12 2020-03-10 0.145 33,872 +0 0.00% 4,911
2020-03-11 2020-03-09 0.141 33,872 +0 0.00% 4,776
2020-03-10 2020-03-06 0.155 33,872 +0 0.00% 5,250
2020-03-09 2020-03-05 0.155 33,872 +0 0.00% 5,250
2020-03-06 2020-03-04 0.150 33,872 +0 0.00% 5,081
2020-03-05 2020-03-03 0.150 33,872 +0 0.00% 5,081
2020-03-04 2020-03-02 0.150 33,872 +0 0.00% 5,081
2020-03-03 2020-02-28 0.150 33,872 +0 0.00% 5,081
2020-03-02 2020-02-27 0.150 33,872 +0 0.00% 5,081
2020-02-28 2020-02-26 0.150 33,872 +0 0.00% 5,081
2020-02-27 2020-02-25 0.150 33,872 +0 0.00% 5,081
2020-02-26 2020-02-24 0.141 33,872 +0 0.00% 4,776
2020-02-25 2020-02-21 0.160 33,872 +0 0.00% 5,420
2020-02-24 2020-02-20 0.160 33,872 +0 0.00% 5,420
2020-02-21 2020-02-19 0.160 33,872 +0 0.00% 5,420
2020-02-20 2020-02-18 0.168 33,872 +0 0.00% 5,690
2020-02-19 2020-02-17 0.168 33,872 +0 0.00% 5,690
2020-02-18 2020-02-14 0.168 33,872 +0 0.00% 5,690
2020-02-17 2020-02-13 0.143 33,872 +0 0.00% 4,844
2020-02-14 2020-02-12 0.143 33,872 +0 0.00% 4,844
2020-02-13 2020-02-11 0.137 33,872 +0 0.00% 4,640
2020-02-12 2020-02-10 0.145 33,872 +0 0.00% 4,911
2020-02-11 2020-02-07 0.155 33,872 +0 0.00% 5,250
2020-02-10 2020-02-06 0.155 33,872 +0 0.00% 5,250
2020-02-07 2020-02-05 0.151 33,872 +0 0.00% 5,115
2020-02-06 2020-02-04 0.179 33,872 +0 0.00% 6,063
2020-02-05 2020-02-03 0.179 33,872 +0 0.00% 6,063
2020-02-04 2020-01-31 0.179 33,872 +0 0.00% 6,063
2020-02-03 2020-01-30 0.179 33,872 +0 0.00% 6,063
2020-01-31 2020-01-29 0.190 33,872 +0 0.00% 6,436
2020-01-30 2020-01-24 0.190 33,872 +0 0.00% 6,436
2020-01-29 2020-01-22 0.190 33,872 +0 0.00% 6,436
2020-01-23 2020-01-21 0.190 33,872 +0 0.00% 6,436
2020-01-22 2020-01-20 0.210 33,872 +0 0.00% 7,113
2020-01-21 2020-01-17 0.200 33,872 +0 0.00% 6,774
2020-01-20 2020-01-16 0.192 33,872 +0 0.00% 6,503
2020-01-17 2020-01-15 0.190 33,872 +0 0.00% 6,436
2020-01-16 2020-01-14 0.190 33,872 +0 0.00% 6,436
2020-01-15 2020-01-13 0.180 33,872 +0 0.00% 6,097
2020-01-14 2020-01-10 0.180 33,872 +0 0.00% 6,097
2020-01-13 2020-01-09 0.175 33,872 +0 0.00% 5,928
2020-01-10 2020-01-08 0.168 33,872 +0 0.00% 5,690
2020-01-09 2020-01-07 0.165 33,872 +0 0.00% 5,589
2020-01-08 2020-01-06 0.159 33,872 +0 0.00% 5,386
2020-01-07 2020-01-03 0.160 33,872 +0 0.00% 5,420
2020-01-06 2020-01-02 0.160 33,872 +0 0.00% 5,420
2020-01-03 2019-12-31 0.160 33,872 +0 0.00% 5,420
2020-01-02 2019-12-27 0.134 33,872 +0 0.00% 4,539
2019-12-30 2019-12-24 0.134 33,872 +0 0.00% 4,539
2019-12-27 2019-12-20 0.132 33,872 +0 0.00% 4,471
2019-12-23 2019-12-19 0.151 33,872 +0 0.00% 5,115
2019-12-20 2019-12-18 0.151 33,872 +0 0.00% 5,115
2019-12-19 2019-12-17 0.151 33,872 +0 0.00% 5,115
2019-12-18 2019-12-16 0.151 33,872 +0 0.00% 5,115
2019-12-17 2019-12-13 0.151 33,872 +0 0.00% 5,115
2019-12-16 2019-12-12 0.156 33,872 +0 0.00% 5,284
2019-12-13 2019-12-11 0.156 33,872 +0 0.00% 5,284
2019-12-12 2019-12-10 0.160 33,872 +0 0.00% 5,420
2019-12-11 2019-12-09 0.161 33,872 +0 0.00% 5,453
2019-12-10 2019-12-06 0.161 33,872 +0 0.00% 5,453
2019-12-09 2019-12-05 0.158 33,872 +0 0.00% 5,352
2019-12-06 2019-12-04 0.158 33,872 +0 0.00% 5,352
2019-12-05 2019-12-03 0.152 33,872 +0 0.00% 5,149
2019-12-04 2019-12-02 0.146 33,872 +0 0.00% 4,945
2019-12-03 2019-11-29 0.146 33,872 +0 0.00% 4,945
2019-12-02 2019-11-28 0.159 33,872 +0 0.00% 5,386
2019-11-29 2019-11-27 0.130 33,872 +0 0.00% 4,403
2019-11-28 2019-11-26 0.130 33,872 +0 0.00% 4,403
2019-11-27 2019-11-25 0.130 33,872 +0 0.00% 4,403
2019-11-26 2019-11-22 0.140 33,872 +0 0.00% 4,742
2019-11-25 2019-11-21 0.140 33,872 +0 0.00% 4,742
2019-11-22 2019-11-20 0.140 33,872 +0 0.00% 4,742
2019-11-21 2019-11-19 0.140 33,872 +0 0.00% 4,742
2019-11-20 2019-11-18 0.140 33,872 +0 0.00% 4,742
2019-11-19 2019-11-15 0.140 33,872 +0 0.00% 4,742
2019-11-18 2019-11-14 0.140 33,872 +0 0.00% 4,742
2019-11-15 2019-11-13 0.145 33,872 +0 0.00% 4,911
2019-11-14 2019-11-12 0.145 33,872 +0 0.00% 4,911
2019-11-13 2019-11-11 0.145 33,872 +0 0.00% 4,911
2019-11-12 2019-11-08 0.145 33,872 +0 0.00% 4,911
2019-11-11 2019-11-07 0.145 33,872 +0 0.00% 4,911
2019-11-08 2019-11-06 0.140 33,872 +0 0.00% 4,742
2019-11-07 2019-11-05 0.140 33,872 +0 0.00% 4,742
2019-11-06 2019-11-04 0.140 33,872 +0 0.00% 4,742
2019-11-05 2019-11-01 0.140 33,872 +0 0.00% 4,742
2019-11-04 2019-10-31 0.150 33,872 +0 0.00% 5,081
2019-11-01 2019-10-30 0.150 33,872 +0 0.00% 5,081
2019-10-31 2019-10-29 0.150 33,872 +0 0.00% 5,081
2019-10-30 2019-10-28 0.150 33,872 +0 0.00% 5,081
2019-10-29 2019-10-25 0.157 33,872 +0 0.00% 5,318
2019-10-28 2019-10-24 0.140 33,872 +0 0.00% 4,742
2019-10-25 2019-10-23 0.112 33,872 +0 0.00% 3,794
2019-10-24 2019-10-22 0.112 33,872 +0 0.00% 3,794
2019-10-23 2019-10-21 0.112 33,872 +0 0.00% 3,794
2019-10-22 2019-10-18 0.110 33,872 +0 0.00% 3,726
2019-10-21 2019-10-17 0.110 33,872 +0 0.00% 3,726
2019-10-18 2019-10-16 0.110 33,872 +0 0.00% 3,726
2019-10-17 2019-10-15 0.110 33,872 +0 0.00% 3,726
2019-10-16 2019-10-14 0.110 33,872 +0 0.00% 3,726
2019-10-15 2019-10-11 0.110 33,872 +0 0.00% 3,726
2019-10-14 2019-10-10 0.101 33,872 +0 0.00% 3,421
2019-10-11 2019-10-09 0.101 33,872 +0 0.00% 3,421
2019-10-10 2019-10-08 0.101 33,872 +0 0.00% 3,421
2019-10-09 2019-10-04 0.101 33,872 +0 0.00% 3,421
2019-10-08 2019-10-03 0.101 33,872 +0 0.00% 3,421
2019-10-04 2019-10-02 0.115 33,872 +0 0.00% 3,895
2019-10-03 2019-09-30 0.115 33,872 +0 0.00% 3,895
2019-10-02 2019-09-27 0.115 33,872 +0 0.00% 3,895
2019-09-30 2019-09-26 0.115 33,872 +0 0.00% 3,895
2019-09-27 2019-09-25 0.133 33,872 +0 0.00% 4,505
2019-09-26 2019-09-24 0.133 33,872 +0 0.00% 4,505
2019-09-25 2019-09-23 0.133 33,872 +0 0.00% 4,505
2019-09-24 2019-09-20 0.133 33,872 +0 0.00% 4,505
2019-09-23 2019-09-19 0.133 33,872 +0 0.00% 4,505
2019-09-20 2019-09-18 0.133 33,872 +0 0.00% 4,505
2019-09-19 2019-09-17 0.133 33,872 +0 0.00% 4,505
2019-09-18 2019-09-16 0.133 33,872 +0 0.00% 4,505
2019-09-17 2019-09-13 0.133 33,872 +0 0.00% 4,505
2019-09-16 2019-09-12 0.133 33,872 +0 0.00% 4,505
2019-09-13 2019-09-11 0.133 33,872 +0 0.00% 4,505
2019-09-12 2019-09-10 0.133 33,872 +0 0.00% 4,505
2019-09-11 2019-09-09 0.135 33,872 +0 0.00% 4,573
2019-09-10 2019-09-06 0.135 33,872 +0 0.00% 4,573
2019-09-09 2019-09-05 0.135 33,872 +0 0.00% 4,573
2019-09-06 2019-09-04 0.135 33,872 +0 0.00% 4,573
2019-09-05 2019-09-03 0.135 33,872 +0 0.00% 4,573
2019-09-04 2019-09-02 0.135 33,872 +0 0.00% 4,573
2019-09-03 2019-08-30 0.135 33,872 +0 0.00% 4,573
2019-09-02 2019-08-29 0.135 33,872 +0 0.00% 4,573
2019-08-30 2019-08-28 0.135 33,872 +0 0.00% 4,573
2019-08-29 2019-08-27 0.130 33,872 +0 0.00% 4,403
2019-08-28 2019-08-26 0.130 33,872 +0 0.00% 4,403
2019-08-27 2019-08-23 0.130 33,872 +0 0.00% 4,403
2019-08-26 2019-08-22 0.130 33,872 +0 0.00% 4,403
2019-08-23 2019-08-21 0.125 33,872 +0 0.00% 4,234
2019-08-22 2019-08-20 0.115 33,872 +0 0.00% 3,895
2019-08-21 2019-08-19 0.115 33,872 +0 0.00% 3,895
2019-08-20 2019-08-16 0.115 33,872 +0 0.00% 3,895
2019-08-19 2019-08-15 0.119 33,872 +0 0.00% 4,031
2019-08-16 2019-08-14 0.119 33,872 +0 0.00% 4,031
2019-08-15 2019-08-13 0.119 33,872 +0 0.00% 4,031
2019-08-14 2019-08-12 0.119 33,872 +0 0.00% 4,031
2019-08-13 2019-08-09 0.120 33,872 +0 0.00% 4,065
2019-08-12 2019-08-08 0.125 33,872 +0 0.00% 4,234
2019-08-09 2019-08-07 0.125 33,872 +0 0.00% 4,234
2019-08-08 2019-08-06 0.125 33,872 +0 0.00% 4,234
2019-08-07 2019-08-05 0.116 33,872 +0 0.00% 3,929
2019-08-06 2019-08-02 0.120 33,872 +0 0.00% 4,065
2019-08-05 2019-08-01 0.125 33,872 +0 0.00% 4,234
2019-08-02 2019-07-31 0.135 33,872 +0 0.00% 4,573
2019-08-01 2019-07-30 0.135 33,872 +0 0.00% 4,573
2019-07-31 2019-07-29 0.135 33,872 +0 0.00% 4,573
2019-07-30 2019-07-26 0.135 33,872 +0 0.00% 4,573
2019-07-29 2019-07-25 0.135 33,872 +0 0.00% 4,573
2019-07-26 2019-07-24 0.131 33,872 +0 0.00% 4,437
2019-07-25 2019-07-23 0.131 33,872 +0 0.00% 4,437
2019-07-24 2019-07-22 0.136 33,872 +0 0.00% 4,607
2019-07-23 2019-07-19 0.136 33,872 +0 0.00% 4,607
2019-07-22 2019-07-18 0.135 33,872 +0 0.00% 4,573
2019-07-19 2019-07-17 0.142 33,872 +0 0.00% 4,810
2019-07-18 2019-07-16 0.150 33,872 +0 0.00% 5,081
2019-07-17 2019-07-15 0.150 33,872 +0 0.00% 5,081
2019-07-16 2019-07-12 0.150 33,872 +0 0.00% 5,081
2019-07-15 2019-07-11 0.145 33,872 +0 0.00% 4,911
2019-07-12 2019-07-10 0.145 33,872 +0 0.00% 4,911
2019-07-11 2019-07-09 0.145 33,872 +0 0.00% 4,911
2019-07-10 2019-07-08 0.138 33,872 +0 0.00% 4,674
2019-07-09 2019-07-05 0.138 33,872 +0 0.00% 4,674
2019-07-08 2019-07-04 0.135 33,872 +0 0.00% 4,573
2019-07-05 2019-07-03 0.145 33,872 +0 0.00% 4,911
2019-07-04 2019-07-02 0.145 33,872 +0 0.00% 4,911
2019-07-03 2019-06-28 0.150 33,872 +0 0.00% 5,081
2019-07-02 2019-06-27 0.150 33,872 +0 0.00% 5,081
2019-06-28 2019-06-26 0.150 33,872 +0 0.00% 5,081
2019-06-27 2019-06-25 0.150 33,872 +0 0.00% 5,081
2019-06-26 2019-06-24 0.150 33,872 +0 0.00% 5,081
2019-06-25 2019-06-21 0.150 33,872 +0 0.00% 5,081
2019-06-24 2019-06-20 0.150 33,872 +0 0.00% 5,081
2019-06-21 2019-06-19 0.150 33,872 +0 0.00% 5,081
2019-06-20 2019-06-18 0.149 33,872 +0 0.00% 5,047
2019-06-19 2019-06-17 0.149 33,872 +0 0.00% 5,047
2019-06-18 2019-06-14 0.149 33,872 +0 0.00% 5,047
2019-06-17 2019-06-13 0.149 33,872 +0 0.00% 5,047
2019-06-14 2019-06-12 0.149 33,872 +0 0.00% 5,047
2019-06-13 2019-06-11 0.149 33,872 +0 0.00% 5,047
2019-06-12 2019-06-10 0.149 33,872 +0 0.00% 5,047
2019-06-11 2019-06-06 0.149 33,872 +0 0.00% 5,047
2019-06-10 2019-06-05 0.150 33,872 +0 0.00% 5,081
2019-06-06 2019-06-04 0.150 33,872 +0 0.00% 5,081
2019-06-05 2019-06-03 0.150 33,872 +0 0.00% 5,081
2019-06-04 2019-05-31 0.150 33,872 +0 0.00% 5,081
2019-06-03 2019-05-30 0.158 33,872 +0 0.00% 5,352
2019-05-31 2019-05-29 0.160 33,872 +0 0.00% 5,420
2019-05-30 2019-05-28 0.150 33,872 +0 0.00% 5,081
2019-05-29 2019-05-27 0.150 33,872 +0 0.00% 5,081
2019-05-28 2019-05-24 0.150 33,872 +0 0.00% 5,081
2019-05-27 2019-05-23 0.150 33,872 +0 0.00% 5,081
2019-05-24 2019-05-22 0.150 33,872 +0 0.00% 5,081
2019-05-23 2019-05-21 0.150 33,872 +0 0.00% 5,081
2019-05-22 2019-05-20 0.138 33,872 +0 0.00% 4,674
2019-05-21 2019-05-17 0.150 33,872 +0 0.00% 5,081
2019-05-20 2019-05-16 0.153 33,872 +0 0.00% 5,182
2019-05-17 2019-05-15 0.153 33,872 +0 0.00% 5,182
2019-05-16 2019-05-14 0.153 33,872 +0 0.00% 5,182
2019-05-15 2019-05-10 0.153 33,872 +0 0.00% 5,182
2019-05-14 2019-05-09 0.153 33,872 +0 0.00% 5,182
2019-05-10 2019-05-08 0.157 33,872 +0 0.00% 5,318
2019-05-09 2019-05-07 0.155 33,872 +0 0.00% 5,250
2019-05-08 2019-05-06 0.160 33,872 +0 0.00% 5,420
2019-05-07 2019-05-03 0.169 33,872 +0 0.00% 5,724
2019-05-06 2019-05-02 0.170 33,872 +0 0.00% 5,758
2019-05-03 2019-04-30 0.170 33,872 +0 0.00% 5,758
2019-05-02 2019-04-29 0.180 33,872 +0 0.00% 6,097
2019-04-30 2019-04-26 0.180 33,872 +0 0.00% 6,097
2019-04-29 2019-04-25 0.180 33,872 +0 0.00% 6,097
2019-04-26 2019-04-24 0.180 33,872 +0 0.00% 6,097
2019-04-25 2019-04-23 0.180 33,872 +0 0.00% 6,097
2019-04-24 2019-04-18 0.180 33,872 +0 0.00% 6,097
2019-04-23 2019-04-17 0.170 33,872 +0 0.00% 5,758
2019-04-18 2019-04-16 0.166 33,872 +0 0.00% 5,623
2019-04-17 2019-04-15 0.166 33,872 +0 0.00% 5,623
2019-04-16 2019-04-12 0.166 33,872 +0 0.00% 5,623
2019-04-15 2019-04-11 0.166 33,872 +0 0.00% 5,623
2019-04-12 2019-04-10 0.166 33,872 +0 0.00% 5,623
2019-04-11 2019-04-09 0.166 33,872 +0 0.00% 5,623
2019-04-10 2019-04-08 0.166 33,872 +0 0.00% 5,623
2019-04-09 2019-04-04 0.171 33,872 +0 0.00% 5,792
2019-04-08 2019-04-03 0.165 33,872 +0 0.00% 5,589
2019-04-04 2019-04-02 0.175 33,872 +0 0.00% 5,928
2019-04-03 2019-04-01 0.175 33,872 +0 0.00% 5,928
2019-04-02 2019-03-29 0.184 33,872 +0 0.00% 6,232
2019-04-01 2019-03-28 0.178 33,872 +0 0.00% 6,029
2019-03-29 2019-03-27 0.175 33,872 +0 0.00% 5,928
2019-03-28 2019-03-26 0.196 33,872 +0 0.00% 6,639
2019-03-27 2019-03-25 0.196 33,872 +0 0.00% 6,639
2019-03-26 2019-03-22 0.196 33,872 +0 0.00% 6,639
2019-03-25 2019-03-21 0.196 33,872 +0 0.00% 6,639
2019-03-22 2019-03-20 0.196 33,872 +0 0.00% 6,639
2019-03-21 2019-03-19 0.196 33,872 +0 0.00% 6,639
2019-03-20 2019-03-18 0.196 33,872 +0 0.00% 6,639
2019-03-19 2019-03-15 0.198 33,872 +0 0.00% 6,707
2019-03-18 2019-03-14 0.198 33,872 +0 0.00% 6,707
2019-03-15 2019-03-13 0.198 33,872 +0 0.00% 6,707
2019-03-14 2019-03-12 0.198 33,872 +0 0.00% 6,707
2019-03-13 2019-03-11 0.198 33,872 +0 0.00% 6,707
2019-03-12 2019-03-08 0.199 33,872 +0 0.00% 6,741
2019-03-11 2019-03-07 0.200 33,872 +0 0.00% 6,774
2019-03-08 2019-03-06 0.204 33,872 +0 0.00% 6,910
2019-03-07 2019-03-05 0.206 33,872 +0 0.00% 6,978
2019-03-06 2019-03-04 0.176 33,872 +0 0.00% 5,961
2019-03-05 2019-03-01 0.176 33,872 +0 0.00% 5,961
2019-03-04 2019-02-28 0.176 33,872 +0 0.00% 5,961
2019-03-01 2019-02-27 0.177 33,872 +0 0.00% 5,995
2019-02-28 2019-02-26 0.200 33,872 +0 0.00% 6,774
2019-02-27 2019-02-25 0.200 33,872 +0 0.00% 6,774
2019-02-26 2019-02-22 0.200 33,872 +0 0.00% 6,774
2019-02-25 2019-02-21 0.200 33,872 +0 0.00% 6,774
2019-02-22 2019-02-20 0.179 33,872 +0 0.00% 6,063
2019-02-21 2019-02-19 0.182 33,872 +0 0.00% 6,165
2019-02-20 2019-02-18 0.182 33,872 +0 0.00% 6,165
2019-02-19 2019-02-15 0.180 33,872 +0 0.00% 6,097
2019-02-18 2019-02-14 0.180 33,872 +0 0.00% 6,097
2019-02-15 2019-02-13 0.180 33,872 +0 0.00% 6,097
2019-02-14 2019-02-12 0.180 33,872 +0 0.00% 6,097
2019-02-13 2019-02-11 0.180 33,872 +0 0.00% 6,097
2019-02-12 2019-02-08 0.180 33,872 +0 0.00% 6,097
2019-02-11 2019-02-04 0.180 33,872 +0 0.00% 6,097
2019-02-08 2019-01-31 0.180 33,872 +0 0.00% 6,097
2019-02-01 2019-01-30 0.170 33,872 +0 0.00% 5,758
2019-01-31 2019-01-29 0.170 33,872 +0 0.00% 5,758
2019-01-30 2019-01-28 0.168 33,872 +0 0.00% 5,690
2019-01-29 2019-01-25 0.165 33,872 +0 0.00% 5,589
2019-01-28 2019-01-24 0.179 33,872 +0 0.00% 6,063
2019-01-25 2019-01-23 0.179 33,872 +0 0.00% 6,063
2019-01-24 2019-01-22 0.179 33,872 +0 0.00% 6,063
2019-01-23 2019-01-21 0.179 33,872 +0 0.00% 6,063
2019-01-22 2019-01-18 0.179 33,872 +0 0.00% 6,063
2019-01-21 2019-01-17 0.180 33,872 +0 0.00% 6,097
2019-01-18 2019-01-16 0.180 33,872 +0 0.00% 6,097
2019-01-17 2019-01-15 0.180 33,872 +0 0.00% 6,097
2019-01-16 2019-01-14 0.178 33,872 +0 0.00% 6,029
2019-01-15 2019-01-11 0.161 33,872 +0 0.00% 5,453
2019-01-14 2019-01-10 0.157 33,872 +0 0.00% 5,318
2019-01-11 2019-01-09 0.157 33,872 +0 0.00% 5,318
2019-01-10 2019-01-08 0.153 33,872 +0 0.00% 5,182
2019-01-09 2019-01-07 0.169 33,872 +0 0.00% 5,724
2019-01-08 2019-01-04 0.174 33,872 +0 0.00% 5,894
2019-01-07 2019-01-03 0.184 33,872 +0 0.00% 6,232
2019-01-04 2019-01-02 0.192 33,872 +0 0.00% 6,503
2019-01-03 2018-12-31 0.192 33,872 +0 0.00% 6,503
2019-01-02 2018-12-27 0.192 33,872 +0 0.00% 6,503
2018-12-28 2018-12-24 0.192 33,872 +0 0.00% 6,503
2018-12-27 2018-12-20 0.190 33,872 +0 0.00% 6,436
2018-12-21 2018-12-19 0.192 33,872 +0 0.00% 6,503
2018-12-20 2018-12-18 0.192 33,872 +0 0.00% 6,503
2018-12-19 2018-12-17 0.192 33,872 +0 0.00% 6,503
2018-12-18 2018-12-14 0.173 33,872 +0 0.00% 5,860
2018-12-17 2018-12-13 0.171 33,872 +0 0.00% 5,792
2018-12-14 2018-12-12 0.170 33,872 +0 0.00% 5,758
2018-12-13 2018-12-11 0.170 33,872 +0 0.00% 5,758
2018-12-12 2018-12-10 0.170 33,872 +0 0.00% 5,758
2018-12-11 2018-12-07 0.170 33,872 +0 0.00% 5,758
2018-12-10 2018-12-06 0.170 33,872 +0 0.00% 5,758
2018-12-07 2018-12-05 0.185 33,872 +0 0.00% 6,266
2018-12-06 2018-12-04 0.185 33,872 +0 0.00% 6,266
2018-12-05 2018-12-03 0.190 33,872 +0 0.00% 6,436
2018-12-04 2018-11-30 0.190 33,872 +0 0.00% 6,436
2018-12-03 2018-11-29 0.190 33,872 +0 0.00% 6,436
2018-11-30 2018-11-28 0.186 33,872 +0 0.00% 6,300
2018-11-29 2018-11-27 0.186 33,872 +0 0.00% 6,300
2018-11-28 2018-11-26 0.186 33,872 +0 0.00% 6,300
2018-11-27 2018-11-23 0.187 33,872 +0 0.00% 6,334
2018-11-26 2018-11-22 0.187 33,872 +0 0.00% 6,334
2018-11-23 2018-11-21 0.187 33,872 +0 0.00% 6,334
2018-11-22 2018-11-20 0.187 33,872 +0 0.00% 6,334
2018-11-21 2018-11-19 0.187 33,872 +0 0.00% 6,334
2018-11-20 2018-11-16 0.173 33,872 +0 0.00% 5,860
2018-11-19 2018-11-15 0.173 33,872 +0 0.00% 5,860
2018-11-16 2018-11-14 0.173 33,872 +0 0.00% 5,860
2018-11-15 2018-11-13 0.173 33,872 +0 0.00% 5,860
2018-11-14 2018-11-12 0.173 33,872 +0 0.00% 5,860
2018-11-13 2018-11-09 0.173 33,872 +0 0.00% 5,860
2018-11-12 2018-11-08 0.173 33,872 +0 0.00% 5,860
2018-11-09 2018-11-07 0.173 33,872 +0 0.00% 5,860
2018-11-08 2018-11-06 0.173 33,872 +0 0.00% 5,860
2018-11-07 2018-11-05 0.188 33,872 +0 0.00% 6,368
2018-11-06 2018-11-02 0.188 33,872 +0 0.00% 6,368
2018-11-05 2018-11-01 0.190 33,872 +0 0.00% 6,436
2018-11-02 2018-10-31 0.194 33,872 +0 0.00% 6,571
2018-11-01 2018-10-30 0.195 33,872 +0 0.00% 6,605
2018-10-31 2018-10-29 0.195 33,872 +0 0.00% 6,605
2018-10-30 2018-10-26 0.195 33,872 +0 0.00% 6,605
2018-10-29 2018-10-25 0.195 33,872 +0 0.00% 6,605
2018-10-26 2018-10-24 0.195 33,872 +0 0.00% 6,605
2018-10-25 2018-10-23 0.195 33,872 +0 0.00% 6,605
2018-10-24 2018-10-22 0.196 33,872 +0 0.00% 6,639
2018-10-23 2018-10-19 0.197 33,872 +0 0.00% 6,673
2018-10-22 2018-10-18 0.198 33,872 +0 0.00% 6,707
2018-10-19 2018-10-16 0.199 33,872 +0 0.00% 6,741
2018-10-18 2018-10-15 0.199 33,872 +0 0.00% 6,741
2018-10-16 2018-10-12 0.199 33,872 +0 0.00% 6,741
2018-10-15 2018-10-11 0.199 33,872 +0 0.00% 6,741
2018-10-12 2018-10-10 0.205 33,872 +0 0.00% 6,944
2018-10-11 2018-10-09 0.205 33,872 +0 0.00% 6,944
2018-10-10 2018-10-08 0.205 33,872 +0 0.00% 6,944
2018-10-09 2018-10-05 0.205 33,872 +0 0.00% 6,944
2018-10-08 2018-10-04 0.206 33,872 +0 0.00% 6,978
2018-10-05 2018-10-03 0.206 33,872 +0 0.00% 6,978
2018-10-04 2018-10-02 0.206 33,872 +0 0.00% 6,978
2018-10-03 2018-09-28 0.206 33,872 +0 0.00% 6,978
2018-10-02 2018-09-27 0.206 33,872 +0 0.00% 6,978
2018-09-28 2018-09-26 0.206 33,872 +0 0.00% 6,978
2018-09-27 2018-09-24 0.206 33,872 +0 0.00% 6,978
2018-09-26 2018-09-21 0.206 33,872 +0 0.00% 6,978
2018-09-24 2018-09-20 0.206 33,872 +0 0.00% 6,978
2018-09-21 2018-09-19 0.206 33,872 +0 0.00% 6,978
2018-09-20 2018-09-18 0.206 33,872 +0 0.00% 6,978
2018-09-19 2018-09-17 0.206 33,872 +0 0.00% 6,978
2018-09-18 2018-09-14 0.206 33,872 +0 0.00% 6,978
2018-09-17 2018-09-13 0.206 33,872 +0 0.00% 6,978
2018-09-14 2018-09-12 0.206 33,872 +0 0.00% 6,978
2018-09-13 2018-09-11 0.206 33,872 +0 0.00% 6,978
2018-09-12 2018-09-10 0.206 33,872 +0 0.00% 6,978
2018-09-11 2018-09-07 0.206 33,872 +0 0.00% 6,978
2018-09-10 2018-09-06 0.206 33,872 +0 0.00% 6,978
2018-09-07 2018-09-05 0.206 33,872 +0 0.00% 6,978
2018-09-06 2018-09-04 0.206 33,872 +0 0.00% 6,978
2018-09-05 2018-09-03 0.206 33,872 +0 0.00% 6,978
2018-09-04 2018-08-31 0.206 33,872 +0 0.00% 6,978
2018-09-03 2018-08-30 0.206 33,872 +0 0.00% 6,978
2018-08-31 2018-08-29 0.206 33,872 +0 0.00% 6,978
2018-08-30 2018-08-28 0.209 33,872 +0 0.00% 7,079
2018-08-29 2018-08-27 0.200 33,872 +0 0.00% 6,774
2018-08-28 2018-08-24 0.185 33,872 +0 0.00% 6,266
2018-08-27 2018-08-23 0.203 33,872 +0 0.00% 6,876
2018-08-24 2018-08-22 0.203 33,872 +0 0.00% 6,876
2018-08-23 2018-08-21 0.203 33,872 +0 0.00% 6,876
2018-08-22 2018-08-20 0.203 33,872 +0 0.00% 6,876
2018-08-21 2018-08-17 0.203 33,872 +0 0.00% 6,876
2018-08-20 2018-08-16 0.203 33,872 +0 0.00% 6,876
2018-08-17 2018-08-15 0.210 33,872 +0 0.00% 7,113
2018-08-16 2018-08-14 0.210 33,872 +0 0.00% 7,113
2018-08-15 2018-08-13 0.201 33,872 +0 0.00% 6,808
2018-08-14 2018-08-10 0.208 33,872 +0 0.00% 7,045
2018-08-13 2018-08-09 0.208 33,872 +0 0.00% 7,045
2018-08-10 2018-08-08 0.208 33,872 +0 0.00% 7,045
2018-08-09 2018-08-07 0.215 33,872 +0 0.00% 7,282
2018-08-08 2018-08-06 0.227 33,872 +0 0.00% 7,689
2018-08-07 2018-08-03 0.229 33,872 +0 0.00% 7,757
2018-08-06 2018-08-02 0.201 33,872 +0 0.00% 6,808
2018-08-03 2018-08-01 0.210 33,872 +0 0.00% 7,113
2018-08-02 2018-07-31 0.210 33,872 +0 0.00% 7,113
2018-08-01 2018-07-30 0.220 33,872 +0 0.00% 7,452
2018-07-31 2018-07-27 0.220 33,872 +0 0.00% 7,452
2018-07-30 2018-07-26 0.220 33,872 +0 0.00% 7,452
2018-07-27 2018-07-25 0.211 33,872 +0 0.00% 7,147
2018-07-26 2018-07-24 0.201 33,872 +0 0.00% 6,808
2018-07-25 2018-07-23 0.201 33,872 +0 0.00% 6,808
2018-07-24 2018-07-20 0.210 33,872 +0 0.00% 7,113
2018-07-23 2018-07-19 0.210 33,872 +0 0.00% 7,113
2018-07-20 2018-07-18 0.210 33,872 +0 0.00% 7,113
2018-07-19 2018-07-17 0.210 33,872 +0 0.00% 7,113
2018-07-18 2018-07-16 0.210 33,872 +0 0.00% 7,113
2018-07-17 2018-07-13 0.210 33,872 +0 0.00% 7,113
2018-07-16 2018-07-12 0.210 33,872 +0 0.00% 7,113
2018-07-13 2018-07-11 0.210 33,872 +0 0.00% 7,113
2018-07-12 2018-07-10 0.210 33,872 +0 0.00% 7,113
2018-07-11 2018-07-09 0.210 33,872 +0 0.00% 7,113
2018-07-10 2018-07-06 0.210 33,872 +0 0.00% 7,113
2018-07-09 2018-07-05 0.210 33,872 +0 0.00% 7,113
2018-07-06 2018-07-04 0.210 33,872 +0 0.00% 7,113
2018-07-05 2018-07-03 0.210 33,872 +0 0.00% 7,113
2018-07-04 2018-06-29 0.213 33,872 +0 0.00% 7,215
2018-07-03 2018-06-28 0.213 33,872 +0 0.00% 7,215
2018-06-29 2018-06-27 0.213 33,872 +0 0.00% 7,215
2018-06-28 2018-06-26 0.212 33,872 +0 0.00% 7,181
2018-06-27 2018-06-25 0.213 33,872 +0 0.00% 7,215
2018-06-26 2018-06-22 0.213 33,872 +0 0.00% 7,215
2018-06-25 2018-06-21 0.228 33,872 +0 0.00% 7,723
2018-06-22 2018-06-20 0.228 33,872 +0 0.00% 7,723
2018-06-21 2018-06-19 0.228 33,872 +0 0.00% 7,723
2018-06-20 2018-06-15 0.228 33,872 +0 0.00% 7,723
2018-06-19 2018-06-14 0.221 33,872 +0 0.00% 7,486
2018-06-15 2018-06-13 0.238 33,872 +0 0.00% 8,062
2018-06-14 2018-06-12 0.220 33,872 +0 0.00% 7,452
2018-06-13 2018-06-11 0.220 33,872 +0 0.00% 7,452
2018-06-12 2018-06-08 0.226 33,872 +0 0.00% 7,655
2018-06-11 2018-06-07 0.226 33,872 +0 0.00% 7,655
2018-06-08 2018-06-06 0.210 33,872 +0 0.00% 7,113
2018-06-07 2018-06-05 0.210 33,872 +0 0.00% 7,113
2018-06-06 2018-06-04 0.207 33,872 +0 0.00% 7,012
2018-06-05 2018-06-01 0.213 33,872 +0 0.00% 7,215
2018-06-04 2018-05-31 0.216 33,872 +0 0.00% 7,316
2018-06-01 2018-05-30 0.216 33,872 +0 0.00% 7,316
2018-05-31 2018-05-29 0.216 33,872 +0 0.00% 7,316
2018-05-30 2018-05-28 0.221 33,872 +0 0.00% 7,486
2018-05-29 2018-05-25 0.225 33,872 +0 0.00% 7,621
2018-05-28 2018-05-24 0.225 33,872 +0 0.00% 7,621
2018-05-25 2018-05-23 0.225 33,872 +0 0.00% 7,621
2018-05-24 2018-05-21 0.225 33,872 +0 0.00% 7,621
2018-05-23 2018-05-18 0.225 33,872 +0 0.00% 7,621
2018-05-21 2018-05-17 0.225 33,872 +0 0.00% 7,621
2018-05-18 2018-05-16 0.228 33,872 +0 0.00% 7,723
2018-05-17 2018-05-15 0.222 33,872 +0 0.00% 7,520
2018-05-16 2018-05-14 0.230 33,872 +0 0.00% 7,791
2018-05-15 2018-05-11 0.230 33,872 +0 0.00% 7,791
2018-05-14 2018-05-10 0.230 33,872 +0 0.00% 7,791
2018-05-11 2018-05-09 0.230 33,872 +0 0.00% 7,791
2018-05-10 2018-05-08 0.230 33,872 +0 0.00% 7,791
2018-05-09 2018-05-07 0.230 33,872 +0 0.00% 7,791
2018-05-08 2018-05-04 0.221 33,872 +0 0.00% 7,486
2018-05-07 2018-05-03 0.228 33,872 +0 0.00% 7,723
2018-05-04 2018-05-02 0.228 33,872 +0 0.00% 7,723
2018-05-03 2018-04-30 0.229 33,872 +0 0.00% 7,757
2018-05-02 2018-04-27 0.235 33,872 +0 0.00% 7,960
2018-04-30 2018-04-26 0.243 33,872 +0 0.00% 8,231
2018-04-27 2018-04-25 0.243 33,872 +0 0.00% 8,231
2018-04-26 2018-04-24 0.244 33,872 +0 0.00% 8,265
2018-04-25 2018-04-23 0.241 33,872 +0 0.00% 8,163
2018-04-24 2018-04-20 0.241 33,872 +0 0.00% 8,163
2018-04-23 2018-04-19 0.241 33,872 +0 0.00% 8,163
2018-04-20 2018-04-18 0.241 33,872 +0 0.00% 8,163
2018-04-19 2018-04-17 0.240 33,872 +0 0.00% 8,129
2018-04-18 2018-04-16 0.242 33,872 +0 0.00% 8,197
2018-04-17 2018-04-13 0.242 33,872 +0 0.00% 8,197
2018-04-16 2018-04-12 0.242 33,872 +0 0.00% 8,197
2018-04-13 2018-04-11 0.242 33,872 +0 0.00% 8,197
2018-04-12 2018-04-10 0.250 33,872 +0 0.00% 8,468
2018-04-11 2018-04-09 0.249 33,872 +0 0.00% 8,434
2018-04-10 2018-04-06 0.246 33,872 +0 0.00% 8,333
2018-04-09 2018-04-04 0.249 33,872 +0 0.00% 8,434
2018-04-06 2018-04-03 0.249 33,872 +0 0.00% 8,434
2018-04-04 2018-03-29 0.245 33,872 +0 0.00% 8,299
2018-04-03 2018-03-28 0.245 33,872 +0 0.00% 8,299
2018-03-29 2018-03-27 0.245 33,872 +0 0.00% 8,299
2018-03-28 2018-03-26 0.239 33,872 +0 0.00% 8,095
2018-03-27 2018-03-23 0.250 33,872 +0 0.00% 8,468
2018-03-26 2018-03-22 0.242 33,872 +0 0.00% 8,197
2018-03-23 2018-03-21 0.240 33,872 +0 0.00% 8,129
2018-03-22 2018-03-20 0.255 33,872 +0 0.00% 8,637
2018-03-21 2018-03-19 0.260 33,872 +0 0.00% 8,807
2018-03-20 2018-03-16 0.240 33,872 +0 0.00% 8,129
2018-03-19 2018-03-15 0.238 33,872 +0 0.00% 8,062
2018-03-16 2018-03-14 0.231 33,872 +0 0.00% 7,824
2018-03-15 2018-03-13 0.232 33,872 +0 0.00% 7,858
2018-03-14 2018-03-12 0.233 33,872 +0 0.00% 7,892
2018-03-13 2018-03-09 0.231 33,872 +0 0.00% 7,824
2018-03-12 2018-03-08 0.234 33,872 +0 0.00% 7,926
2018-03-09 2018-03-07 0.236 33,872 +0 0.00% 7,994
2018-03-08 2018-03-06 0.236 33,872 +0 0.00% 7,994
2018-03-07 2018-03-05 0.236 33,872 +0 0.00% 7,994
2018-03-06 2018-03-02 0.242 33,872 +0 0.00% 8,197
2018-03-05 2018-03-01 0.240 33,872 +0 0.00% 8,129
2018-03-02 2018-02-28 0.238 33,872 +0 0.00% 8,062
2018-03-01 2018-02-27 0.240 33,872 +0 0.00% 8,129
2018-02-28 2018-02-26 0.218 33,872 +0 0.00% 7,384
2018-02-27 2018-02-23 0.217 33,872 +0 0.00% 7,350
2018-02-26 2018-02-22 0.217 33,872 +0 0.00% 7,350
2018-02-23 2018-02-21 0.219 33,872 +0 0.00% 7,418
2018-02-22 2018-02-20 0.224 33,872 +0 0.00% 7,587
2018-02-21 2018-02-15 0.224 33,872 +0 0.00% 7,587
2018-02-20 2018-02-13 0.224 33,872 +0 0.00% 7,587
2018-02-14 2018-02-12 0.225 33,872 +0 0.00% 7,621
2018-02-13 2018-02-09 0.225 33,872 +0 0.00% 7,621
2018-02-12 2018-02-08 0.225 33,872 +0 0.00% 7,621
2018-02-09 2018-02-07 0.216 33,872 +0 0.00% 7,316
2018-02-08 2018-02-06 0.232 33,872 +0 0.00% 7,858
2018-02-07 2018-02-05 0.235 33,872 +0 0.00% 7,960
2018-02-06 2018-02-02 0.236 33,872 +0 0.00% 7,994
2018-02-05 2018-02-01 0.239 33,872 +0 0.00% 8,095
2018-02-02 2018-01-31 0.232 33,872 +0 0.00% 7,858
2018-02-01 2018-01-30 0.234 33,872 +0 0.00% 7,926
2018-01-31 2018-01-29 0.240 33,872 +0 0.00% 8,129
2018-01-30 2018-01-26 0.244 33,872 +0 0.00% 8,265
2018-01-29 2018-01-25 0.242 33,872 +0 0.00% 8,197
2018-01-26 2018-01-24 0.240 33,872 +0 0.00% 8,129
2018-01-25 2018-01-23 0.244 33,872 +0 0.00% 8,265
2018-01-24 2018-01-22 0.244 33,872 +0 0.00% 8,265
2018-01-23 2018-01-19 0.244 33,872 +0 0.00% 8,265
2018-01-22 2018-01-18 0.243 33,872 +0 0.00% 8,231
2018-01-19 2018-01-17 0.243 33,872 +0 0.00% 8,231
2018-01-18 2018-01-16 0.247 33,872 +0 0.00% 8,366
2018-01-17 2018-01-15 0.245 33,872 +0 0.00% 8,299
2018-01-16 2018-01-12 0.250 33,872 +0 0.00% 8,468
2018-01-15 2018-01-11 0.250 33,872 +0 0.00% 8,468
2018-01-12 2018-01-10 0.250 33,872 +0 0.00% 8,468
2018-01-11 2018-01-09 0.250 33,872 +0 0.00% 8,468
2018-01-10 2018-01-08 0.250 33,872 +0 0.00% 8,468
2018-01-09 2018-01-05 0.250 33,872 +0 0.00% 8,468
2018-01-08 2018-01-04 0.250 33,872 +0 0.00% 8,468
2018-01-05 2018-01-03 0.250 33,872 +0 0.00% 8,468
2018-01-04 2018-01-02 0.241 33,872 +0 0.00% 8,163
2018-01-03 2017-12-29 0.241 33,872 +0 0.00% 8,163
2018-01-02 2017-12-28 0.240 33,872 +0 0.00% 8,129
2017-12-29 2017-12-27 0.240 33,872 +0 0.00% 8,129
2017-12-28 2017-12-22 0.243 33,872 +0 0.00% 8,231
2017-12-27 2017-12-21 0.245 33,872 +0 0.00% 8,299
2017-12-22 2017-12-20 0.245 33,872 +0 0.00% 8,299
2017-12-21 2017-12-19 0.246 33,872 +0 0.00% 8,333
2017-12-20 2017-12-18 0.246 33,872 +0 0.00% 8,333
2017-12-19 2017-12-15 0.246 33,872 +0 0.00% 8,333
2017-12-18 2017-12-14 0.250 33,872 +0 0.00% 8,468
2017-12-15 2017-12-13 0.250 33,872 +0 0.00% 8,468
2017-12-14 2017-12-12 0.255 33,872 +0 0.00% 8,637
2017-12-13 2017-12-11 0.255 33,872 +0 0.00% 8,637
2017-12-12 2017-12-08 0.250 33,872 +0 0.00% 8,468
2017-12-11 2017-12-07 0.249 33,872 +0 0.00% 8,434
2017-12-08 2017-12-06 0.249 33,872 +0 0.00% 8,434
2017-12-07 2017-12-05 0.250 33,872 +0 0.00% 8,468
2017-12-06 2017-12-04 0.250 33,872 +0 0.00% 8,468
2017-12-05 2017-12-01 0.250 33,872 +0 0.00% 8,468
2017-12-04 2017-11-30 0.248 33,872 +0 0.00% 8,400
2017-12-01 2017-11-29 0.250 33,872 +0 0.00% 8,468
2017-11-30 2017-11-28 0.250 33,872 +0 0.00% 8,468
2017-11-29 2017-11-27 0.260 33,872 +0 0.00% 8,807
2017-11-28 2017-11-24 0.250 33,872 +0 0.00% 8,468
2017-11-27 2017-11-23 0.250 33,872 +0 0.00% 8,468
2017-11-24 2017-11-22 0.250 33,872 +0 0.00% 8,468
2017-11-23 2017-11-21 0.260 33,872 +0 0.00% 8,807
2017-11-22 2017-11-20 0.255 33,872 +0 0.00% 8,637
2017-11-21 2017-11-17 0.255 33,872 +0 0.00% 8,637
2017-11-20 2017-11-16 0.255 33,872 +0 0.00% 8,637
2017-11-17 2017-11-15 0.255 33,872 +0 0.00% 8,637
2017-11-16 2017-11-14 0.250 33,872 +0 0.00% 8,468
2017-11-15 2017-11-13 0.256 33,872 +0 0.00% 8,666
2017-11-14 2017-11-10 0.256 33,872 +0 0.00% 8,666
2017-11-13 2017-11-09 0.266 33,872 +111 0.00% 9,006
2017-11-10 2017-11-08 0.266 33,761 +0 0.00% 8,976
2017-11-09 2017-11-07 0.256 33,761 +0 0.00% 8,637
2017-11-08 2017-11-06 0.266 33,761 +0 0.00% 8,976
2017-11-07 2017-11-03 0.276 33,761 +0 0.00% 9,315
2017-11-06 2017-11-02 0.276 33,761 +0 0.00% 9,315
2017-11-03 2017-11-01 0.281 33,761 +0 0.00% 9,484
2017-11-02 2017-10-31 0.286 33,761 +0 0.00% 9,653
2017-11-01 2017-10-30 0.286 33,761 +0 0.00% 9,653
2017-10-31 2017-10-27 0.286 33,761 +0 0.00% 9,653
2017-10-30 2017-10-26 0.286 33,761 +0 0.00% 9,653
2017-10-27 2017-10-25 0.291 33,761 +0 0.00% 9,823
2017-10-26 2017-10-24 0.291 33,761 +0 0.00% 9,823
2017-10-25 2017-10-23 0.291 33,761 +0 0.00% 9,823
2017-10-24 2017-10-20 0.291 33,761 +0 0.00% 9,823
2017-10-23 2017-10-19 0.291 33,761 +0 0.00% 9,823
2017-10-20 2017-10-18 0.311 33,761 +0 0.00% 10,500
2017-10-19 2017-10-17 0.306 33,761 +0 0.00% 10,331
2017-10-18 2017-10-16 0.306 33,761 +0 0.00% 10,331
2017-10-17 2017-10-13 0.301 33,761 +0 0.00% 10,162
2017-10-16 2017-10-12 0.301 33,761 +0 0.00% 10,162
2017-10-13 2017-10-11 0.301 33,761 +0 0.00% 10,162
2017-10-12 2017-10-10 0.301 33,761 +0 0.00% 10,162
2017-10-11 2017-10-09 0.301 33,761 +0 0.00% 10,162
2017-10-10 2017-10-06 0.291 33,761 +0 0.00% 9,823
2017-10-09 2017-10-04 0.271 33,761 +0 0.00% 9,145
2017-10-06 2017-10-03 0.271 33,761 +0 0.00% 9,145
2017-10-04 2017-09-29 0.291 33,761 +0 0.00% 9,823
2017-10-03 2017-09-28 0.271 33,761 +0 0.00% 9,145
2017-09-29 2017-09-27 0.271 33,761 +0 0.00% 9,145
2017-09-28 2017-09-26 0.271 33,761 +0 0.00% 9,145
2017-09-27 2017-09-25 0.271 33,761 +0 0.00% 9,145
2017-09-26 2017-09-22 0.271 33,761 +0 0.00% 9,145
2017-09-25 2017-09-21 0.271 33,761 +0 0.00% 9,145
2017-09-22 2017-09-20 0.271 33,761 +0 0.00% 9,145
2017-09-21 2017-09-19 0.261 33,761 +0 0.00% 8,807
2017-09-20 2017-09-18 0.261 33,761 +0 0.00% 8,807
2017-09-19 2017-09-15 0.261 33,761 +0 0.00% 8,807
2017-09-18 2017-09-14 0.266 33,761 +0 0.00% 8,976
2017-09-15 2017-09-13 0.266 33,761 +0 0.00% 8,976
2017-09-14 2017-09-12 0.266 33,761 +0 0.00% 8,976
2017-09-13 2017-09-11 0.266 33,761 +0 0.00% 8,976
2017-09-12 2017-09-08 0.266 33,761 +0 0.00% 8,976
2017-09-11 2017-09-07 0.266 33,761 +0 0.00% 8,976
2017-09-08 2017-09-06 0.271 33,761 +0 0.00% 9,145
2017-09-07 2017-09-05 0.281 33,761 +0 0.00% 9,484
2017-09-06 2017-09-04 0.281 33,761 +0 0.00% 9,484
2017-09-05 2017-09-01 0.266 33,761 +0 0.00% 8,976
2017-09-04 2017-08-31 0.266 33,761 +0 0.00% 8,976
2017-09-01 2017-08-30 0.261 33,761 +0 0.00% 8,807
2017-08-31 2017-08-29 0.261 33,761 +0 0.00% 8,807
2017-08-30 2017-08-28 0.266 33,761 +0 0.00% 8,976
2017-08-29 2017-08-25 0.261 33,761 +0 0.00% 8,807
2017-08-28 2017-08-24 0.266 33,761 +0 0.00% 8,976
2017-08-25 2017-08-22 0.276 33,761 +0 0.00% 9,315
2017-08-24 2017-08-21 0.276 33,761 +0 0.00% 9,315
2017-08-22 2017-08-18 0.276 33,761 +0 0.00% 9,315
2017-08-21 2017-08-17 0.276 33,761 +0 0.00% 9,315
2017-08-18 2017-08-16 0.276 33,761 +0 0.00% 9,315
2017-08-17 2017-08-15 0.271 33,761 +0 0.00% 9,145
2017-08-16 2017-08-14 0.271 33,761 +0 0.00% 9,145
2017-08-15 2017-08-11 0.271 33,761 +0 0.00% 9,145
2017-08-14 2017-08-10 0.256 33,761 +0 0.00% 8,637
2017-08-11 2017-08-09 0.256 33,761 +0 0.00% 8,637
2017-08-10 2017-08-08 0.266 33,761 +0 0.00% 8,976
2017-08-09 2017-08-07 0.266 33,761 +0 0.00% 8,976
2017-08-08 2017-08-04 0.271 33,761 +0 0.00% 9,145
2017-08-07 2017-08-03 0.276 33,761 +0 0.00% 9,315
2017-08-04 2017-08-02 0.276 33,761 +0 0.00% 9,315
2017-08-03 2017-08-01 0.281 33,761 +0 0.00% 9,484
2017-08-02 2017-07-31 0.281 33,761 +0 0.00% 9,484
2017-08-01 2017-07-28 0.291 33,761 +0 0.00% 9,823
2017-07-31 2017-07-27 0.291 33,761 +0 0.00% 9,823
2017-07-28 2017-07-26 0.291 33,761 +0 0.00% 9,823
2017-07-27 2017-07-25 0.291 33,761 +0 0.00% 9,823
2017-07-26 2017-07-24 0.291 33,761 +0 0.00% 9,823
2017-07-25 2017-07-21 0.291 33,761 +0 0.00% 9,823
2017-07-24 2017-07-20 0.291 33,761 +0 0.00% 9,823
2017-07-21 2017-07-19 0.291 33,761 +0 0.00% 9,823
2017-07-20 2017-07-18 0.286 33,761 +0 0.00% 9,653
2017-07-19 2017-07-17 0.286 33,761 +0 0.00% 9,653
2017-07-18 2017-07-14 0.286 33,761 +0 0.00% 9,653
2017-07-17 2017-07-13 0.286 33,761 +0 0.00% 9,653
2017-07-14 2017-07-12 0.286 33,761 +0 0.00% 9,653
2017-07-13 2017-07-11 0.286 33,761 +0 0.00% 9,653
2017-07-12 2017-07-10 0.276 33,761 +0 0.00% 9,315
2017-07-11 2017-07-07 0.286 33,761 +0 0.00% 9,653
2017-07-10 2017-07-06 0.291 33,761 +0 0.00% 9,823
2017-07-07 2017-07-05 0.291 33,761 +0 0.00% 9,823
2017-07-06 2017-07-04 0.291 33,761 +0 0.00% 9,823
2017-07-05 2017-07-03 0.291 33,761 +0 0.00% 9,823
2017-07-04 2017-06-30 0.291 33,761 +0 0.00% 9,823
2017-07-03 2017-06-29 0.281 33,761 +0 0.00% 9,484
2017-06-30 2017-06-28 0.286 33,761 +0 0.00% 9,653
2017-06-29 2017-06-27 0.296 33,761 +0 0.00% 9,992
2017-06-28 2017-06-26 0.296 33,761 +0 0.00% 9,992
2017-06-27 2017-06-23 0.301 33,761 +0 0.00% 10,162
2017-06-26 2017-06-22 0.306 33,761 +0 0.00% 10,331
2017-06-23 2017-06-21 0.306 33,761 +0 0.00% 10,331
2017-06-22 2017-06-20 0.306 33,761 +0 0.00% 10,331
2017-06-21 2017-06-19 0.301 33,761 +0 0.00% 10,162
2017-06-20 2017-06-16 0.311 33,761 +0 0.00% 10,500
2017-06-19 2017-06-15 0.311 33,761 +0 0.00% 10,500
2017-06-16 2017-06-14 0.316 33,761 +0 0.00% 10,670
2017-06-15 2017-06-13 0.321 33,761 +0 0.00% 10,839
2017-06-14 2017-06-12 0.321 33,761 +0 0.00% 10,839
2017-06-13 2017-06-09 0.321 33,761 +0 0.00% 10,839
2017-06-12 2017-06-08 0.331 33,761 +0 0.00% 11,178
2017-06-09 2017-06-07 0.301 33,761 +0 0.00% 10,162
2017-06-08 2017-06-06 0.311 33,761 +0 0.00% 10,500
2017-06-07 2017-06-05 0.311 33,761 +0 0.00% 10,500
2017-06-06 2017-06-02 0.301 33,761 +0 0.00% 10,162
2017-06-05 2017-06-01 0.306 33,761 +0 0.00% 10,331
2017-06-02 2017-05-31 0.311 33,761 +0 0.00% 10,500
2017-06-01 2017-05-29 0.311 33,761 +0 0.00% 10,500
2017-05-31 2017-05-26 0.311 33,761 +0 0.00% 10,500
2017-05-29 2017-05-25 0.311 33,761 +0 0.00% 10,500
2017-05-26 2017-05-24 0.306 33,761 +0 0.00% 10,331
2017-05-25 2017-05-23 0.311 33,761 +0 0.00% 10,500
2017-05-24 2017-05-22 0.301 33,761 +0 0.00% 10,162
2017-05-23 2017-05-19 0.306 33,761 +0 0.00% 10,331
2017-05-22 2017-05-18 0.301 33,761 +0 0.00% 10,162
2017-05-19 2017-05-17 0.306 33,761 +0 0.00% 10,331
2017-05-18 2017-05-16 0.306 33,761 +0 0.00% 10,331
2017-05-17 2017-05-15 0.301 33,761 +0 0.00% 10,162
2017-05-16 2017-05-12 0.306 33,761 +0 0.00% 10,331
2017-05-15 2017-05-11 0.301 33,761 +0 0.00% 10,162
2017-05-12 2017-05-10 0.301 33,761 +0 0.00% 10,162
2017-05-11 2017-05-09 0.311 33,761 +0 0.00% 10,500
2017-05-10 2017-05-08 0.306 33,761 +0 0.00% 10,331
2017-05-09 2017-05-05 0.306 33,761 +0 0.00% 10,331
2017-05-08 2017-05-04 0.306 33,761 +0 0.00% 10,331
2017-05-05 2017-05-02 0.311 33,761 +0 0.00% 10,500
2017-05-04 2017-04-28 0.316 33,761 +0 0.00% 10,670
2017-05-02 2017-04-27 0.321 33,761 +0 0.00% 10,839
2017-04-28 2017-04-26 0.316 33,761 +0 0.00% 10,670
2017-04-27 2017-04-25 0.311 33,761 +0 0.00% 10,500
2017-04-26 2017-04-24 0.306 33,761 +0 0.00% 10,331
2017-04-25 2017-04-21 0.306 33,761 +0 0.00% 10,331
2017-04-24 2017-04-20 0.306 33,761 +0 0.00% 10,331
2017-04-21 2017-04-19 0.306 33,761 +0 0.00% 10,331
2017-04-20 2017-04-18 0.306 33,761 +0 0.00% 10,331
2017-04-19 2017-04-13 0.316 33,761 +0 0.00% 10,670
2017-04-18 2017-04-12 0.321 33,761 +0 0.00% 10,839
2017-04-13 2017-04-11 0.321 33,761 +0 0.00% 10,839
2017-04-12 2017-04-10 0.336 33,761 +0 0.00% 11,347
2017-04-11 2017-04-07 0.336 33,761 +0 0.00% 11,347
2017-04-10 2017-04-06 0.336 33,761 +0 0.00% 11,347
2017-04-07 2017-04-05 0.331 33,761 +0 0.00% 11,178
2017-04-06 2017-04-03 0.316 33,761 +0 0.00% 10,670
2017-04-05 2017-03-31 0.316 33,761 +0 0.00% 10,670
2017-04-03 2017-03-30 0.316 33,761 +0 0.00% 10,670
2017-03-31 2017-03-29 0.316 33,761 +0 0.00% 10,670
2017-03-30 2017-03-28 0.321 33,761 +0 0.00% 10,839
2017-03-29 2017-03-27 0.321 33,761 +0 0.00% 10,839
2017-03-28 2017-03-24 0.336 33,761 +0 0.00% 11,347
2017-03-27 2017-03-23 0.336 33,761 +0 0.00% 11,347
2017-03-24 2017-03-22 0.336 33,761 +0 0.00% 11,347
2017-03-23 2017-03-21 0.341 33,761 +0 0.00% 11,516
2017-03-22 2017-03-20 0.351 33,761 +0 0.00% 11,855
2017-03-21 2017-03-17 0.341 33,761 +0 0.00% 11,516
2017-03-20 2017-03-16 0.341 33,761 +0 0.00% 11,516
2017-03-17 2017-03-15 0.341 33,761 +0 0.00% 11,516
2017-03-16 2017-03-14 0.336 33,761 +0 0.00% 11,347
2017-03-15 2017-03-13 0.341 33,761 +0 0.00% 11,516
2017-03-14 2017-03-10 0.341 33,761 +0 0.00% 11,516
2017-03-13 2017-03-09 0.341 33,761 +0 0.00% 11,516
2017-03-10 2017-03-08 0.341 33,761 +0 0.00% 11,516
2017-03-09 2017-03-07 0.341 33,761 +0 0.00% 11,516
2017-03-08 2017-03-06 0.336 33,761 +0 0.00% 11,347
2017-03-07 2017-03-03 0.346 33,761 +0 0.00% 11,686
2017-03-06 2017-03-02 0.346 33,761 +0 0.00% 11,686
2017-03-03 2017-03-01 0.351 33,761 +0 0.00% 11,855
2017-03-02 2017-02-28 0.376 33,761 +0 0.00% 12,702
2017-03-01 2017-02-27 0.371 33,761 +0 0.00% 12,533
2017-02-28 2017-02-24 0.371 33,761 +0 0.00% 12,533
2017-02-27 2017-02-23 0.386 33,761 +0 0.00% 13,041
2017-02-24 2017-02-22 0.356 33,761 +0 0.00% 12,024
2017-02-23 2017-02-21 0.366 33,761 +0 0.00% 12,363
2017-02-22 2017-02-20 0.366 33,761 +0 0.00% 12,363
2017-02-21 2017-02-17 0.346 33,761 +0 0.00% 11,686
2017-02-20 2017-02-16 0.351 33,761 +0 0.00% 11,855
2017-02-17 2017-02-15 0.346 33,761 +0 0.00% 11,686
2017-02-16 2017-02-14 0.346 33,761 +0 0.00% 11,686
2017-02-15 2017-02-13 0.346 33,761 +0 0.00% 11,686
2017-02-14 2017-02-10 0.346 33,761 +0 0.00% 11,686
2017-02-13 2017-02-09 0.351 33,761 +0 0.00% 11,855
2017-02-10 2017-02-08 0.346 33,761 +0 0.00% 11,686
2017-02-09 2017-02-07 0.341 33,761 +0 0.00% 11,516
2017-02-08 2017-02-06 0.346 33,761 +0 0.00% 11,686
2017-02-07 2017-02-03 0.346 33,761 +0 0.00% 11,686
2017-02-06 2017-02-02 0.351 33,761 +0 0.00% 11,855
2017-02-03 2017-02-01 0.351 33,761 +0 0.00% 11,855
2017-02-02 2017-01-27 0.346 33,761 +0 0.00% 11,686
2017-02-01 2017-01-25 0.341 33,761 +0 0.00% 11,516
2017-01-26 2017-01-24 0.341 33,761 +0 0.00% 11,516
2017-01-25 2017-01-23 0.351 33,761 +0 0.00% 11,855
2017-01-24 2017-01-20 0.346 33,761 +0 0.00% 11,686
2017-01-23 2017-01-19 0.351 33,761 +0 0.00% 11,855
2017-01-20 2017-01-18 0.341 33,761 +0 0.00% 11,516
2017-01-19 2017-01-17 0.341 33,761 +0 0.00% 11,516
2017-01-18 2017-01-16 0.341 33,761 +0 0.00% 11,516
2017-01-17 2017-01-13 0.351 33,761 +0 0.00% 11,855
2017-01-16 2017-01-12 0.351 33,761 +0 0.00% 11,855
2017-01-13 2017-01-11 0.351 33,761 +0 0.00% 11,855
2017-01-12 2017-01-10 0.331 33,761 +0 0.00% 11,178
2017-01-11 2017-01-09 0.336 33,761 +0 0.00% 11,347
2017-01-10 2017-01-06 0.336 33,761 +0 0.00% 11,347
2017-01-09 2017-01-05 0.341 33,761 +0 0.00% 11,516
2017-01-06 2017-01-04 0.341 33,761 +0 0.00% 11,516
2017-01-05 2017-01-03 0.346 33,761 +0 0.00% 11,686
2017-01-04 2016-12-30 0.351 33,761 +0 0.00% 11,855
2017-01-03 2016-12-29 0.336 33,761 +0 0.00% 11,347
2016-12-30 2016-12-28 0.331 33,761 +0 0.00% 11,178
2016-12-29 2016-12-23 0.341 33,761 +0 0.00% 11,516
2016-12-28 2016-12-22 0.316 33,761 +0 0.00% 10,670
2016-12-23 2016-12-21 0.331 33,761 +0 0.00% 11,178
2016-12-22 2016-12-20 0.331 33,761 +0 0.00% 11,178
2016-12-21 2016-12-19 0.331 33,761 +0 0.00% 11,178
2016-12-20 2016-12-16 0.351 33,761 +0 0.00% 11,855
2016-12-19 2016-12-15 0.356 33,761 +0 0.00% 12,024
2016-12-16 2016-12-14 0.346 33,761 +0 0.00% 11,686
2016-12-15 2016-12-13 0.356 33,761 +0 0.00% 12,024
2016-12-14 2016-12-12 0.381 33,761 +0 0.00% 12,871
2016-12-13 2016-12-09 0.371 33,761 +0 0.00% 12,533
2016-12-12 2016-12-08 0.376 33,761 +0 0.00% 12,702
2016-12-09 2016-12-07 0.381 33,761 +0 0.00% 12,871
2016-12-08 2016-12-06 0.386 33,761 +0 0.00% 13,041
2016-12-07 2016-12-05 0.396 33,761 +0 0.00% 13,379
2016-12-06 2016-12-02 0.396 33,761 +0 0.00% 13,379
2016-12-05 2016-12-01 0.396 33,761 +0 0.00% 13,379
2016-12-02 2016-11-30 0.411 33,761 +0 0.00% 13,887
2016-12-01 2016-11-29 0.406 33,761 +0 0.00% 13,718
2016-11-30 2016-11-28 0.416 33,761 +0 0.00% 14,057
2016-11-29 2016-11-25 0.396 33,761 +0 0.00% 13,379
2016-11-28 2016-11-24 0.381 33,761 +0 0.00% 12,871
2016-11-25 2016-11-23 0.371 33,761 +0 0.00% 12,533
2016-11-24 2016-11-22 0.366 33,761 +0 0.00% 12,363
2016-11-23 2016-11-21 0.366 33,761 +0 0.00% 12,363
2016-11-22 2016-11-18 0.366 33,761 +0 0.00% 12,363
2016-11-21 2016-11-17 0.371 33,761 +0 0.00% 12,533
2016-11-18 2016-11-16 0.366 33,761 +0 0.00% 12,363
2016-11-17 2016-11-15 0.361 33,761 +0 0.00% 12,194
2016-11-16 2016-11-14 0.361 33,761 +0 0.00% 12,194
2016-11-15 2016-11-11 0.361 33,761 +0 0.00% 12,194
2016-11-14 2016-11-10 0.361 33,761 +0 0.00% 12,194
2016-11-11 2016-11-09 0.361 33,761 +0 0.00% 12,194
2016-11-10 2016-11-08 0.371 33,761 +0 0.00% 12,533
2016-11-09 2016-11-07 0.376 33,761 +0 0.00% 12,702
2016-11-08 2016-11-04 0.381 33,761 +0 0.00% 12,871
2016-11-07 2016-11-03 0.381 33,761 +0 0.00% 12,871
2016-11-04 2016-11-02 0.386 33,761 +0 0.00% 13,041
2016-11-03 2016-11-01 0.386 33,761 +0 0.00% 13,041
2016-11-02 2016-10-31 0.386 33,761 +0 0.00% 13,041
2016-11-01 2016-10-28 0.381 33,761 +0 0.00% 12,871
2016-10-31 2016-10-27 0.391 33,761 +0 0.00% 13,210
2016-10-28 2016-10-26 0.391 33,761 +0 0.00% 13,210
2016-10-27 2016-10-25 0.391 33,761 +0 0.00% 13,210
2016-10-26 2016-10-24 0.391 33,761 +0 0.00% 13,210
2016-10-25 2016-10-20 0.391 33,761 +0 0.00% 13,210
2016-10-24 2016-10-19 0.396 33,761 +0 0.00% 13,379
2016-10-20 2016-10-18 0.396 33,761 +0 0.00% 13,379
2016-10-19 2016-10-17 0.381 33,761 +0 0.00% 12,871
2016-10-18 2016-10-14 0.386 33,761 +0 0.00% 13,041
2016-10-17 2016-10-13 0.391 33,761 +0 0.00% 13,210
2016-10-14 2016-10-12 0.396 33,761 +0 0.00% 13,379
2016-10-13 2016-10-11 0.406 33,761 +0 0.00% 13,718
2016-10-12 2016-10-07 0.416 33,761 +0 0.00% 14,057
2016-10-11 2016-10-06 0.421 33,761 +0 0.00% 14,226
2016-10-07 2016-10-05 0.426 33,761 +0 0.00% 14,395
2016-10-06 2016-10-04 0.406 33,761 +0 0.00% 13,718
2016-10-05 2016-10-03 0.396 33,761 +0 0.00% 13,379
2016-10-04 2016-09-30 0.436 33,761 +0 0.00% 14,734
2016-10-03 2016-09-29 0.441 33,761 +0 0.00% 14,904
2016-09-30 2016-09-28 0.441 33,761 +0 0.00% 14,904
2016-09-29 2016-09-27 0.441 33,761 +0 0.00% 14,904
2016-09-28 2016-09-26 0.416 33,761 +0 0.00% 14,057
2016-09-27 2016-09-23 0.416 33,761 +0 0.00% 14,057
2016-09-26 2016-09-22 0.421 33,761 +0 0.00% 14,226
2016-09-23 2016-09-21 0.411 33,761 +0 0.00% 13,887
2016-09-22 2016-09-20 0.406 33,761 +0 0.00% 13,718
2016-09-21 2016-09-19 0.386 33,761 +0 0.00% 13,041
2016-09-20 2016-09-15 0.361 33,761 +0 0.00% 12,194
2016-09-19 2016-09-14 0.361 33,761 +0 0.00% 12,194
2016-09-15 2016-09-13 0.361 33,761 +0 0.00% 12,194
2016-09-14 2016-09-12 0.366 33,761 +0 0.00% 12,363
2016-09-13 2016-09-09 0.371 33,761 +0 0.00% 12,533
2016-09-12 2016-09-08 0.376 33,761 +0 0.00% 12,702
2016-09-09 2016-09-07 0.371 33,761 +0 0.00% 12,533
2016-09-08 2016-09-06 0.376 33,761 +0 0.00% 12,702
2016-09-07 2016-09-05 0.371 33,761 +0 0.00% 12,533
2016-09-06 2016-09-02 0.361 33,761 +0 0.00% 12,194
2016-09-05 2016-09-01 0.371 33,761 +0 0.00% 12,533
2016-09-02 2016-08-31 0.371 33,761 +0 0.00% 12,533
2016-09-01 2016-08-30 0.351 33,761 +0 0.00% 11,855
2016-08-31 2016-08-29 0.361 33,761 +0 0.00% 12,194
2016-08-30 2016-08-26 0.366 33,761 +0 0.00% 12,363
2016-08-29 2016-08-25 0.371 33,761 +0 0.00% 12,533
2016-08-26 2016-08-24 0.371 33,761 -29,902 0.00% 12,533
2016-08-25 2016-08-23 0.376 63,663 +29,902 0.00% 23,952
2014-10-13 2014-10-09 0.334 33,761 +2,322 0.00% 11,276
2014-07-25 2014-07-23 0.312 31,439 +3,594 0.00% 9,823
2014-01-21 2014-01-17 0.393 27,845 -46,409 0.00% 10,950
2014-01-02 2013-12-27 0.415 74,254 -273,811 0.01% 30,800
2013-04-23 2013-04-19 0.312 348,065 -51,050 0.05% 108,750
2013-04-19 2013-04-17 0.238 399,115 -46,408 0.06% 95,030
2011-11-11 2011-11-09 0.129 445,523 -9,282 0.09% 57,600
2011-11-10 2011-11-08 0.124 454,805 +9,282 0.09% 56,350
2010-10-14 2010-10-12 0.318 445,523 -167,072 0.09% 141,600
2010-10-12 2010-10-08 0.329 612,595 +55,691 0.12% 201,300
2010-10-11 2010-10-07 0.323 556,904 +111,381 0.11% 180,000
2010-05-04 2010-04-30 0.323 445,523 +139,226 0.09% 144,000
2010-04-07 2010-03-31 0.259 306,297 +139,226 0.06% 79,200
2010-04-01 2010-03-30 0.269 167,071 +92,817 0.03% 45,000
2007-06-26 2007-06-22 0.517 74,254 0.02% 38,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top