History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-10-13 | 2025-10-09 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-10-10 | 2025-10-08 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-10-09 | 2025-10-06 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-10-08 | 2025-10-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-10-06 | 2025-10-02 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-10-03 | 2025-09-30 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-10-02 | 2025-09-29 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-30 | 2025-09-26 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-29 | 2025-09-25 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-26 | 2025-09-24 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-25 | 2025-09-23 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-24 | 2025-09-22 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-23 | 2025-09-19 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-22 | 2025-09-18 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-19 | 2025-09-17 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-18 | 2025-09-16 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-17 | 2025-09-15 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-16 | 2025-09-12 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-15 | 2025-09-11 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-12 | 2025-09-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-11 | 2025-09-09 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-10 | 2025-09-08 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-09 | 2025-09-05 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-08 | 2025-09-04 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-05 | 2025-09-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-04 | 2025-09-02 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-03 | 2025-09-01 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-02 | 2025-08-29 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-09-01 | 2025-08-28 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-29 | 2025-08-27 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-28 | 2025-08-26 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-27 | 2025-08-25 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-26 | 2025-08-22 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-25 | 2025-08-21 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-22 | 2025-08-20 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-21 | 2025-08-19 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-20 | 2025-08-18 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-19 | 2025-08-15 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-18 | 2025-08-14 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-15 | 2025-08-13 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-14 | 2025-08-12 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-13 | 2025-08-11 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-12 | 2025-08-08 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-11 | 2025-08-07 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-08 | 2025-08-06 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-07 | 2025-08-05 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-06 | 2025-08-04 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-05 | 2025-08-01 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-04 | 2025-07-31 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-08-01 | 2025-07-30 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-31 | 2025-07-29 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-30 | 2025-07-28 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-29 | 2025-07-25 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-28 | 2025-07-24 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-25 | 2025-07-23 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-24 | 2025-07-22 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-23 | 2025-07-21 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-22 | 2025-07-18 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-21 | 2025-07-17 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-18 | 2025-07-16 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-17 | 2025-07-15 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-16 | 2025-07-14 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-15 | 2025-07-11 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-14 | 2025-07-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-11 | 2025-07-09 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-10 | 2025-07-08 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-09 | 2025-07-07 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-08 | 2025-07-04 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-07 | 2025-07-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-04 | 2025-07-02 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-03 | 2025-06-30 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-07-02 | 2025-06-27 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-30 | 2025-06-26 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-27 | 2025-06-25 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-26 | 2025-06-24 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-25 | 2025-06-23 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-24 | 2025-06-20 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-23 | 2025-06-19 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-20 | 2025-06-18 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-19 | 2025-06-17 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-18 | 2025-06-16 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-17 | 2025-06-13 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-16 | 2025-06-12 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-13 | 2025-06-11 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-12 | 2025-06-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-11 | 2025-06-09 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-10 | 2025-06-06 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-09 | 2025-06-05 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-06 | 2025-06-04 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-05 | 2025-06-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-04 | 2025-06-02 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-03 | 2025-05-30 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-06-02 | 2025-05-29 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-30 | 2025-05-28 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-29 | 2025-05-27 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-28 | 2025-05-26 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-27 | 2025-05-23 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-26 | 2025-05-22 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-23 | 2025-05-21 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-22 | 2025-05-20 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-21 | 2025-05-19 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-20 | 2025-05-16 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-19 | 2025-05-15 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-16 | 2025-05-14 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-15 | 2025-05-13 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-14 | 2025-05-12 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-13 | 2025-05-09 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-12 | 2025-05-08 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-09 | 2025-05-07 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-08 | 2025-05-06 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-07 | 2025-05-02 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-06 | 2025-04-30 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-05-02 | 2025-04-29 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-30 | 2025-04-28 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-29 | 2025-04-25 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-28 | 2025-04-24 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-25 | 2025-04-23 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-24 | 2025-04-22 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-22 | 2025-04-16 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-17 | 2025-04-15 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-16 | 2025-04-14 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-15 | 2025-04-11 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-14 | 2025-04-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-11 | 2025-04-09 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-10 | 2025-04-08 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-09 | 2025-04-07 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-08 | 2025-04-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-07 | 2025-04-02 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-04-01 | 2025-03-28 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-31 | 2025-03-27 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-28 | 2025-03-26 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-27 | 2025-03-25 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-26 | 2025-03-24 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-25 | 2025-03-21 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-24 | 2025-03-20 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-21 | 2025-03-19 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-20 | 2025-03-18 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-19 | 2025-03-17 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-18 | 2025-03-14 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-17 | 2025-03-13 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-14 | 2025-03-12 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-13 | 2025-03-11 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-12 | 2025-03-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-11 | 2025-03-07 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-10 | 2025-03-06 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-07 | 2025-03-05 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-06 | 2025-03-04 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-05 | 2025-03-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-04 | 2025-02-28 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-03-03 | 2025-02-27 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-28 | 2025-02-26 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-27 | 2025-02-25 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-26 | 2025-02-24 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-25 | 2025-02-21 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-24 | 2025-02-20 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-21 | 2025-02-19 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-20 | 2025-02-18 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-19 | 2025-02-17 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-18 | 2025-02-14 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-17 | 2025-02-13 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-14 | 2025-02-12 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-13 | 2025-02-11 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-12 | 2025-02-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-11 | 2025-02-07 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-10 | 2025-02-06 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-07 | 2025-02-05 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-06 | 2025-02-04 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-05 | 2025-02-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-24 | 2025-01-22 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-22 | 2025-01-20 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-21 | 2025-01-17 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-16 | 2025-01-14 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-14 | 2025-01-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-13 | 2025-01-09 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-10 | 2025-01-08 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-09 | 2025-01-07 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-08 | 2025-01-06 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-07 | 2025-01-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-06 | 2025-01-02 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2025-01-02 | 2024-12-27 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-30 | 2024-12-24 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-23 | 2024-12-19 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-20 | 2024-12-18 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-19 | 2024-12-17 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-18 | 2024-12-16 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-17 | 2024-12-13 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-13 | 2024-12-11 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-12 | 2024-12-10 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-11 | 2024-12-09 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-10 | 2024-12-06 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-09 | 2024-12-05 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-06 | 2024-12-04 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-04 | 2024-12-02 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-03 | 2024-11-29 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,789,917 | +0 | 0.17% | 33,479 |
| 2024-11-28 | 2024-11-26 | 0.012 | 2,789,917 | -20,000 | 0.17% | 33,479 |
| 2024-01-12 | 2024-01-10 | 0.050 | 2,809,917 | -195,000 | 0.20% | 140,496 |
| 2023-06-01 | 2023-05-30 | 0.066 | 3,004,917 | +40,000 | 0.21% | 198,325 |
| 2023-01-09 | 2023-01-05 | 0.078 | 2,964,917 | +30,000 | 0.21% | 231,264 |
| 2023-01-06 | 2023-01-04 | 0.090 | 2,934,917 | +15,000 | 0.21% | 264,143 |
| 2022-09-14 | 2022-09-09 | 0.130 | 2,919,917 | -70,000 | 0.21% | 379,589 |
| 2022-09-13 | 2022-09-08 | 0.128 | 2,989,917 | +15,000 | 0.21% | 382,709 |
| 2022-05-18 | 2022-05-16 | 0.118 | 2,974,917 | +45,000 | 0.21% | 351,040 |
| 2022-05-10 | 2022-05-05 | 0.105 | 2,929,917 | +100,000 | 0.21% | 307,641 |
| 2022-04-01 | 2022-03-30 | 0.120 | 2,829,917 | -100,000 | 0.20% | 339,590 |
| 2022-03-31 | 2022-03-29 | 0.110 | 2,929,917 | +15,000 | 0.21% | 322,291 |
| 2022-03-24 | 2022-03-22 | 0.113 | 2,914,917 | +15,000 | 0.21% | 329,386 |
| 2022-03-21 | 2022-03-17 | 0.120 | 2,899,917 | +40,000 | 0.21% | 347,990 |
| 2022-01-19 | 2022-01-17 | 0.130 | 2,859,917 | +60,000 | 0.20% | 371,789 |
| 2021-11-26 | 2021-11-24 | 0.125 | 2,799,917 | +155,000 | 0.20% | 349,990 |
| 2021-11-12 | 2021-11-10 | 0.143 | 2,644,917 | +120,000 | 0.19% | 378,223 |
| 2021-11-04 | 2021-11-02 | 0.148 | 2,524,917 | +110,000 | 0.18% | 373,688 |
| 2021-10-28 | 2021-10-26 | 0.148 | 2,414,917 | +80,000 | 0.17% | 357,408 |
| 2021-10-26 | 2021-10-22 | 0.145 | 2,334,917 | +60,000 | 0.17% | 338,563 |
| 2021-09-09 | 2021-09-07 | 0.165 | 2,274,917 | +10,000 | 0.16% | 375,361 |
| 2021-08-13 | 2021-08-11 | 0.188 | 2,264,917 | +55,000 | 0.16% | 425,804 |
| 2021-08-12 | 2021-08-10 | 0.195 | 2,209,917 | -5,000 | 0.16% | 430,934 |
| 2021-08-02 | 2021-07-29 | 0.160 | 2,214,917 | +35,000 | 0.16% | 354,387 |
| 2021-07-30 | 2021-07-28 | 0.155 | 2,179,917 | +15,000 | 0.16% | 337,887 |
| 2021-07-22 | 2021-07-20 | 0.137 | 2,164,917 | -5,000 | 0.15% | 296,594 |
| 2021-07-16 | 2021-07-14 | 0.133 | 2,169,917 | +170,000 | 0.15% | 288,599 |
| 2021-07-05 | 2021-06-30 | 0.132 | 1,999,917 | +240,000 | 0.14% | 263,989 |
| 2021-07-02 | 2021-06-29 | 0.127 | 1,759,917 | +65,000 | 0.13% | 223,509 |
| 2021-06-22 | 2021-06-18 | 0.130 | 1,694,917 | +100,000 | 0.12% | 220,339 |
| 2021-06-21 | 2021-06-17 | 0.135 | 1,594,917 | +40,000 | 0.11% | 215,314 |
| 2021-05-31 | 2021-05-27 | 0.123 | 1,554,917 | +330,000 | 0.11% | 191,255 |
| 2021-05-28 | 2021-05-26 | 0.143 | 1,224,917 | -55,000 | 0.09% | 175,163 |
| 2021-04-08 | 2021-04-01 | 0.123 | 1,279,917 | +50,000 | 0.09% | 157,430 |
| 2021-03-22 | 2021-03-18 | 0.125 | 1,229,917 | +150,000 | 0.09% | 153,740 |
| 2021-02-19 | 2021-02-17 | 0.125 | 1,079,917 | +230,000 | 0.08% | 134,990 |
| 2020-12-18 | 2020-12-16 | 0.107 | 849,917 | +5,000 | 0.06% | 90,941 |
| 2020-12-01 | 2020-11-27 | 0.118 | 844,917 | -5,000 | 0.06% | 99,700 |
| 2020-11-27 | 2020-11-25 | 0.107 | 849,917 | +5,000 | 0.06% | 90,941 |
| 2020-11-10 | 2020-11-06 | 0.120 | 844,917 | +20,000 | 0.06% | 101,390 |
| 2020-10-21 | 2020-10-19 | 0.130 | 824,917 | +20,000 | 0.06% | 107,239 |
| 2020-10-16 | 2020-10-14 | 0.124 | 804,917 | +150,000 | 0.06% | 99,810 |
| 2020-10-09 | 2020-10-07 | 0.124 | 654,917 | +50,000 | 0.05% | 81,210 |
| 2020-10-06 | 2020-09-30 | 0.140 | 604,917 | +90,000 | 0.04% | 84,688 |
| 2020-10-05 | 2020-09-29 | 0.139 | 514,917 | +50,000 | 0.04% | 71,573 |
| 2020-09-28 | 2020-09-24 | 0.160 | 464,917 | -25,323 | 0.03% | 74,387 |
| 2020-09-04 | 2020-09-02 | 0.178 | 490,240 | -30,000 | 0.03% | 87,263 |
| 2020-09-01 | 2020-08-28 | 0.169 | 520,240 | +20,000 | 0.04% | 87,921 |
| 2020-08-25 | 2020-08-21 | 0.174 | 500,240 | -20,000 | 0.04% | 87,042 |
| 2020-08-17 | 2020-08-13 | 0.168 | 520,240 | +40,000 | 0.04% | 87,400 |
| 2020-08-07 | 2020-08-05 | 0.180 | 480,240 | -20,000 | 0.03% | 86,443 |
| 2020-08-03 | 2020-07-30 | 0.168 | 500,240 | +35,000 | 0.04% | 84,040 |
| 2020-03-23 | 2020-03-19 | 0.140 | 465,240 | -120,000 | 0.03% | 65,134 |
| 2020-03-20 | 2020-03-18 | 0.140 | 585,240 | -10,000 | 0.04% | 81,934 |
| 2020-03-18 | 2020-03-16 | 0.150 | 595,240 | -10,000 | 0.04% | 89,286 |
| 2020-03-09 | 2020-03-05 | 0.155 | 605,240 | +70,000 | 0.04% | 93,812 |
| 2020-03-04 | 2020-03-02 | 0.150 | 535,240 | +30,000 | 0.04% | 80,286 |
| 2020-02-26 | 2020-02-24 | 0.141 | 505,240 | +40,000 | 0.04% | 71,239 |
| 2019-08-20 | 2019-08-16 | 0.115 | 465,240 | -120,415 | 0.03% | 53,503 |
| 2019-04-24 | 2019-04-18 | 0.180 | 585,655 | -55,829 | 0.04% | 105,418 |
| 2019-04-10 | 2019-04-08 | 0.166 | 641,484 | +55,000 | 0.04% | 106,486 |
| 2019-01-21 | 2019-01-17 | 0.180 | 586,484 | -15,000 | 0.04% | 105,567 |
| 2019-01-17 | 2019-01-15 | 0.180 | 601,484 | -30,000 | 0.04% | 108,267 |
| 2019-01-11 | 2019-01-09 | 0.157 | 631,484 | +20,000 | 0.04% | 99,143 |
| 2019-01-10 | 2019-01-08 | 0.153 | 611,484 | +10,000 | 0.04% | 93,557 |
| 2019-01-08 | 2019-01-04 | 0.174 | 601,484 | -10,000 | 0.04% | 104,658 |
| 2019-01-07 | 2019-01-03 | 0.184 | 611,484 | -90,000 | 0.04% | 112,513 |
| 2018-04-26 | 2018-04-24 | 0.244 | 701,484 | -5,000 | 0.05% | 171,162 |
| 2018-04-19 | 2018-04-17 | 0.240 | 706,484 | -5,000 | 0.05% | 169,556 |
| 2018-04-13 | 2018-04-11 | 0.242 | 711,484 | +120,000 | 0.05% | 172,179 |
| 2018-04-12 | 2018-04-10 | 0.250 | 591,484 | -80,000 | 0.04% | 147,871 |
| 2018-04-11 | 2018-04-09 | 0.249 | 671,484 | -40,000 | 0.05% | 167,200 |
| 2018-03-23 | 2018-03-21 | 0.240 | 711,484 | +120,000 | 0.05% | 170,756 |
| 2018-03-21 | 2018-03-19 | 0.260 | 591,484 | -305,000 | 0.04% | 153,786 |
| 2018-03-20 | 2018-03-16 | 0.240 | 896,484 | -300,000 | 0.06% | 215,156 |
| 2018-02-22 | 2018-02-20 | 0.224 | 1,196,484 | -30,000 | 0.08% | 268,012 |
| 2018-02-14 | 2018-02-12 | 0.225 | 1,226,484 | -70,000 | 0.09% | 275,959 |
| 2018-01-30 | 2018-01-26 | 0.244 | 1,296,484 | -120,000 | 0.09% | 316,342 |
| 2018-01-19 | 2018-01-17 | 0.243 | 1,416,484 | +120,000 | 0.10% | 344,206 |
| 2018-01-18 | 2018-01-16 | 0.247 | 1,296,484 | -5,000 | 0.09% | 320,232 |
| 2018-01-17 | 2018-01-15 | 0.245 | 1,301,484 | +100,000 | 0.09% | 318,864 |
| 2018-01-08 | 2018-01-04 | 0.250 | 1,201,484 | -10,000 | 0.08% | 300,371 |
| 2018-01-05 | 2018-01-03 | 0.250 | 1,211,484 | -35,000 | 0.08% | 302,871 |
| 2017-12-28 | 2017-12-22 | 0.243 | 1,246,484 | +275,000 | 0.09% | 302,896 |
| 2017-12-27 | 2017-12-21 | 0.245 | 971,484 | -5,000 | 0.07% | 238,014 |
| 2017-12-22 | 2017-12-20 | 0.245 | 976,484 | +200,000 | 0.07% | 239,239 |
| 2017-12-13 | 2017-12-11 | 0.255 | 776,484 | +200,000 | 0.06% | 198,003 |
| 2017-12-12 | 2017-12-08 | 0.250 | 576,484 | +100,000 | 0.04% | 144,121 |
| 2017-12-08 | 2017-12-06 | 0.249 | 476,484 | -200,000 | 0.04% | 118,645 |
| 2017-12-07 | 2017-12-05 | 0.250 | 676,484 | +200,000 | 0.05% | 169,121 |
| 2017-11-16 | 2017-11-14 | 0.250 | 476,484 | -120,000 | 0.04% | 119,121 |
| 2017-11-14 | 2017-11-10 | 0.256 | 596,484 | +120,000 | 0.04% | 152,602 |
| 2017-11-13 | 2017-11-09 | 0.266 | 476,484 | +1,557 | 0.04% | 126,682 |
| 2017-11-09 | 2017-11-07 | 0.256 | 474,927 | -159,477 | 0.04% | 121,503 |
| 2017-11-08 | 2017-11-06 | 0.266 | 634,404 | +159,477 | 0.05% | 168,668 |
| 2017-09-04 | 2017-08-31 | 0.266 | 474,927 | -94,689 | 0.04% | 126,268 |
| 2017-09-01 | 2017-08-30 | 0.261 | 569,616 | -29,902 | 0.04% | 148,586 |
| 2017-08-31 | 2017-08-29 | 0.261 | 599,518 | +29,902 | 0.04% | 156,386 |
| 2017-08-30 | 2017-08-28 | 0.266 | 569,616 | +94,689 | 0.04% | 151,443 |
| 2017-08-14 | 2017-08-10 | 0.256 | 474,927 | -19,935 | 0.04% | 121,503 |
| 2017-08-11 | 2017-08-09 | 0.256 | 494,862 | +19,935 | 0.04% | 126,604 |
| 2017-06-12 | 2017-06-08 | 0.331 | 474,927 | -39,869 | 0.04% | 157,240 |
| 2017-06-09 | 2017-06-07 | 0.301 | 514,796 | +39,869 | 0.04% | 154,945 |
| 2017-06-07 | 2017-06-05 | 0.311 | 474,927 | -159,477 | 0.04% | 147,710 |
| 2017-06-06 | 2017-06-02 | 0.301 | 634,404 | +19,935 | 0.05% | 190,945 |
| 2017-06-05 | 2017-06-01 | 0.306 | 614,469 | +89,706 | 0.05% | 188,028 |
| 2017-06-02 | 2017-05-31 | 0.311 | 524,763 | +44,852 | 0.04% | 163,210 |
| 2017-05-29 | 2017-05-25 | 0.311 | 479,911 | -139,542 | 0.04% | 149,260 |
| 2017-05-26 | 2017-05-24 | 0.306 | 619,453 | +4,984 | 0.05% | 189,553 |
| 2017-05-25 | 2017-05-23 | 0.311 | 614,469 | -14,951 | 0.05% | 191,110 |
| 2017-05-24 | 2017-05-22 | 0.301 | 629,420 | +154,493 | 0.05% | 189,445 |
| 2017-04-28 | 2017-04-26 | 0.316 | 474,927 | -4,984 | 0.04% | 150,093 |
| 2017-04-13 | 2017-04-11 | 0.321 | 479,911 | +4,984 | 0.04% | 154,075 |
| 2017-04-07 | 2017-04-05 | 0.331 | 474,927 | -99,673 | 0.04% | 157,240 |
| 2017-03-29 | 2017-03-27 | 0.321 | 574,600 | +99,673 | 0.04% | 184,475 |
| 2017-02-22 | 2017-02-20 | 0.366 | 474,927 | -463,480 | 0.04% | 173,917 |
| 2017-02-20 | 2017-02-16 | 0.351 | 938,407 | -169,445 | 0.07% | 329,519 |
| 2017-02-17 | 2017-02-15 | 0.346 | 1,107,852 | +274,102 | 0.08% | 383,462 |
| 2017-02-16 | 2017-02-14 | 0.346 | 833,750 | +254,166 | 0.06% | 288,587 |
| 2017-02-15 | 2017-02-13 | 0.346 | 579,584 | -343,872 | 0.04% | 200,612 |
| 2017-02-10 | 2017-02-08 | 0.346 | 923,456 | +15,034 | 0.07% | 319,637 |
| 2017-02-09 | 2017-02-07 | 0.341 | 908,422 | +19,935 | 0.07% | 309,876 |
| 2017-02-07 | 2017-02-03 | 0.346 | 888,487 | +99,673 | 0.07% | 307,533 |
| 2017-02-03 | 2017-02-01 | 0.351 | 788,814 | -239,215 | 0.06% | 276,990 |
| 2017-01-26 | 2017-01-24 | 0.341 | 1,028,029 | +149,509 | 0.08% | 350,676 |
| 2017-01-25 | 2017-01-23 | 0.351 | 878,520 | -149,509 | 0.07% | 308,490 |
| 2017-01-23 | 2017-01-19 | 0.351 | 1,028,029 | -214,298 | 0.08% | 360,990 |
| 2017-01-20 | 2017-01-18 | 0.341 | 1,242,327 | +99,673 | 0.09% | 423,776 |
| 2017-01-19 | 2017-01-17 | 0.341 | 1,142,654 | -119,607 | 0.09% | 389,776 |
| 2017-01-10 | 2017-01-06 | 0.336 | 1,262,261 | +4,983 | 0.09% | 424,244 |
| 2017-01-09 | 2017-01-05 | 0.341 | 1,257,278 | +24,919 | 0.09% | 428,876 |
| 2017-01-06 | 2017-01-04 | 0.341 | 1,232,359 | +363,391 | 0.09% | 420,376 |
| 2017-01-05 | 2017-01-03 | 0.346 | 868,968 | -14,951 | 0.06% | 300,777 |
| 2017-01-04 | 2016-12-30 | 0.351 | 883,919 | +228,000 | 0.07% | 310,386 |
| 2016-12-30 | 2016-12-28 | 0.331 | 655,919 | +14,951 | 0.05% | 217,163 |
| 2016-12-29 | 2016-12-23 | 0.341 | 640,968 | +529,511 | 0.05% | 218,644 |
| 2016-12-16 | 2016-12-14 | 0.346 | 111,457 | -199,346 | 0.01% | 38,579 |
| 2016-12-15 | 2016-12-13 | 0.356 | 310,803 | -294,036 | 0.02% | 110,697 |
| 2016-12-12 | 2016-12-08 | 0.376 | 604,839 | +199,346 | 0.05% | 227,558 |
| 2016-11-30 | 2016-11-28 | 0.416 | 405,493 | -179,411 | 0.03% | 168,831 |
| 2016-11-25 | 2016-11-23 | 0.371 | 584,904 | +154,493 | 0.04% | 217,124 |
| 2016-11-24 | 2016-11-22 | 0.366 | 430,411 | +24,918 | 0.03% | 157,615 |
| 2016-11-02 | 2016-10-31 | 0.386 | 405,493 | -189,379 | 0.03% | 156,627 |
| 2016-10-27 | 2016-10-25 | 0.391 | 594,872 | -99,673 | 0.05% | 232,761 |
| 2016-10-26 | 2016-10-24 | 0.391 | 694,545 | -4,983 | 0.05% | 271,761 |
| 2016-10-25 | 2016-10-20 | 0.391 | 699,528 | -59,804 | 0.05% | 273,710 |
| 2016-10-20 | 2016-10-18 | 0.396 | 759,332 | -24,919 | 0.06% | 300,920 |
| 2016-10-19 | 2016-10-17 | 0.381 | 784,251 | -4,983 | 0.06% | 298,992 |
| 2016-10-18 | 2016-10-14 | 0.386 | 789,234 | +149,509 | 0.06% | 304,851 |
| 2016-10-17 | 2016-10-13 | 0.391 | 639,725 | -44,852 | 0.05% | 250,311 |
| 2016-10-14 | 2016-10-12 | 0.396 | 684,577 | +114,624 | 0.05% | 271,294 |
| 2016-10-12 | 2016-10-07 | 0.416 | 569,953 | +4,983 | 0.04% | 237,306 |
| 2016-10-07 | 2016-10-05 | 0.426 | 564,970 | -299,019 | 0.04% | 240,900 |
| 2016-10-05 | 2016-10-03 | 0.396 | 863,989 | +99,673 | 0.07% | 342,395 |
| 2016-10-04 | 2016-09-30 | 0.436 | 764,316 | -19,935 | 0.06% | 333,568 |
| 2016-10-03 | 2016-09-29 | 0.441 | 784,251 | -9,967 | 0.06% | 346,202 |
| 2016-09-30 | 2016-09-28 | 0.441 | 794,218 | -159,477 | 0.06% | 350,602 |
| 2016-09-29 | 2016-09-27 | 0.441 | 953,695 | -99,673 | 0.07% | 421,002 |
| 2016-09-28 | 2016-09-26 | 0.416 | 1,053,368 | -99,674 | 0.08% | 438,581 |
| 2016-09-21 | 2016-09-19 | 0.386 | 1,153,042 | -807,352 | 0.09% | 445,377 |
| 2016-09-15 | 2016-09-13 | 0.361 | 1,960,394 | +139,542 | 0.15% | 708,056 |
| 2016-09-14 | 2016-09-12 | 0.366 | 1,820,852 | +188,051 | 0.14% | 666,790 |
| 2016-09-13 | 2016-09-09 | 0.371 | 1,632,801 | -99,673 | 0.12% | 606,117 |
| 2016-09-12 | 2016-09-08 | 0.376 | 1,732,474 | +99,673 | 0.13% | 651,808 |
| 2016-09-08 | 2016-09-06 | 0.376 | 1,632,801 | +119,608 | 0.12% | 614,308 |
| 2016-09-07 | 2016-09-05 | 0.371 | 1,513,193 | +39,870 | 0.11% | 561,717 |
| 2016-09-02 | 2016-08-31 | 0.371 | 1,473,323 | -89,706 | 0.11% | 546,917 |
| 2016-08-26 | 2016-08-24 | 0.371 | 1,563,029 | -139,543 | 0.12% | 580,217 |
| 2016-08-24 | 2016-08-22 | 0.341 | 1,702,572 | +149,510 | 0.13% | 580,772 |
| 2016-08-23 | 2016-08-19 | 0.341 | 1,553,062 | +139,542 | 0.12% | 529,772 |
| 2016-08-18 | 2016-08-16 | 0.341 | 1,413,520 | -294,035 | 0.11% | 482,173 |
| 2016-08-17 | 2016-08-15 | 0.326 | 1,707,555 | +498,366 | 0.13% | 556,775 |
| 2016-08-09 | 2016-08-05 | 0.326 | 1,209,189 | +49,836 | 0.09% | 394,275 |
| 2016-08-08 | 2016-08-04 | 0.316 | 1,159,353 | +79,739 | 0.09% | 366,394 |
| 2016-08-04 | 2016-08-01 | 0.321 | 1,079,614 | +398,693 | 0.08% | 346,609 |
| 2016-07-28 | 2016-07-26 | 0.336 | 680,921 | -4,984 | 0.05% | 228,856 |
| 2016-07-25 | 2016-07-21 | 0.346 | 685,905 | -44,853 | 0.05% | 237,413 |
| 2016-07-20 | 2016-07-18 | 0.326 | 730,758 | -99,673 | 0.06% | 238,275 |
| 2016-07-19 | 2016-07-15 | 0.326 | 830,431 | +150,754 | 0.06% | 270,775 |
| 2016-07-18 | 2016-07-14 | 0.326 | 679,677 | -34,885 | 0.05% | 221,619 |
| 2016-07-15 | 2016-07-13 | 0.321 | 714,562 | -603,023 | 0.05% | 229,410 |
| 2016-07-14 | 2016-07-12 | 0.306 | 1,317,585 | +436,069 | 0.10% | 403,181 |
| 2016-07-13 | 2016-07-11 | 0.301 | 881,516 | +79,739 | 0.07% | 265,322 |
| 2016-07-12 | 2016-07-08 | 0.301 | 801,777 | +418,626 | 0.06% | 241,322 |
| 2016-07-11 | 2016-07-07 | 0.306 | 383,151 | -413,644 | 0.03% | 117,244 |
| 2016-07-05 | 2016-06-30 | 0.306 | 796,795 | -398,692 | 0.06% | 243,819 |
| 2016-07-04 | 2016-06-29 | 0.301 | 1,195,487 | -14,951 | 0.09% | 359,822 |
| 2016-06-30 | 2016-06-28 | 0.306 | 1,210,438 | -204,330 | 0.09% | 370,394 |
| 2016-06-27 | 2016-06-23 | 0.306 | 1,414,768 | +113,792 | 0.11% | 432,919 |
| 2016-06-24 | 2016-06-22 | 0.311 | 1,300,976 | -84,722 | 0.10% | 404,625 |
| 2016-06-23 | 2016-06-21 | 0.311 | 1,385,698 | +150,756 | 0.10% | 430,975 |
| 2016-06-22 | 2016-06-20 | 0.311 | 1,234,942 | +289,467 | 0.09% | 384,087 |
| 2016-06-21 | 2016-06-17 | 0.311 | 945,475 | +74,755 | 0.07% | 294,058 |
| 2016-06-20 | 2016-06-16 | 0.311 | 870,720 | -54,820 | 0.07% | 270,808 |
| 2016-06-16 | 2016-06-14 | 0.311 | 925,540 | +130,406 | 0.07% | 287,858 |
| 2016-06-14 | 2016-06-10 | 0.331 | 795,134 | +384,156 | 0.06% | 263,255 |
| 2016-06-13 | 2016-06-08 | 0.336 | 410,978 | +321,861 | 0.03% | 138,129 |
| 2016-06-10 | 2016-06-07 | 0.336 | 89,117 | -49,836 | 0.01% | 29,952 |
| 2016-06-07 | 2016-06-03 | 0.331 | 138,953 | -29,902 | 0.01% | 46,005 |
| 2016-06-06 | 2016-06-02 | 0.331 | 168,855 | -94,690 | 0.01% | 55,905 |
| 2016-06-03 | 2016-06-01 | 0.331 | 263,545 | -104,657 | 0.02% | 87,255 |
| 2016-06-02 | 2016-05-31 | 0.351 | 368,202 | -69,771 | 0.03% | 129,293 |
| 2016-05-23 | 2016-05-19 | 0.326 | 437,973 | +39,869 | 0.03% | 142,808 |
| 2016-05-06 | 2016-05-04 | 0.341 | 398,104 | +199,347 | 0.03% | 135,799 |
| 2016-05-04 | 2016-04-29 | 0.351 | 198,757 | -199,347 | 0.02% | 69,793 |
| 2016-05-03 | 2016-04-28 | 0.351 | 398,104 | +129,575 | 0.03% | 139,793 |
| 2016-04-29 | 2016-04-27 | 0.346 | 268,529 | -9,967 | 0.02% | 92,946 |
| 2016-04-22 | 2016-04-20 | 0.346 | 278,496 | -19,935 | 0.02% | 96,396 |
| 2016-04-21 | 2016-04-19 | 0.346 | 298,431 | +99,674 | 0.02% | 103,296 |
| 2016-04-14 | 2016-04-12 | 0.341 | 198,757 | -69,772 | 0.02% | 67,799 |
| 2016-04-13 | 2016-04-11 | 0.336 | 268,529 | +69,772 | 0.02% | 90,252 |
| 2016-04-08 | 2016-04-06 | 0.341 | 198,757 | -64,788 | 0.02% | 67,799 |
| 2016-04-07 | 2016-04-05 | 0.331 | 263,545 | +64,788 | 0.02% | 87,255 |
| 2016-02-25 | 2016-02-23 | 0.341 | 198,757 | -99,674 | 0.02% | 67,799 |
| 2016-02-24 | 2016-02-22 | 0.316 | 298,431 | +99,674 | 0.02% | 94,314 |
| 2015-11-19 | 2015-11-17 | 0.346 | 198,757 | -9,968 | 0.01% | 68,796 |
| 2015-11-18 | 2015-11-16 | 0.331 | 208,725 | +9,968 | 0.02% | 69,105 |
| 2015-10-26 | 2015-10-22 | 0.341 | 198,757 | -99,674 | 0.01% | 67,799 |
| 2015-07-30 | 2015-07-28 | 0.436 | 298,431 | +49,837 | 0.03% | 130,243 |
| 2015-07-28 | 2015-07-24 | 0.492 | 248,594 | +29,902 | 0.02% | 122,210 |
| 2015-07-27 | 2015-07-23 | 0.512 | 218,692 | +129,575 | 0.02% | 111,899 |
| 2015-06-22 | 2015-06-18 | 0.742 | 89,117 | +48,509 | 0.01% | 66,163 |
| 2015-05-07 | 2015-05-05 | 0.742 | 40,608 | -74,755 | 0.00% | 30,148 |
| 2015-04-27 | 2015-04-23 | 0.502 | 115,363 | -49,836 | 0.01% | 57,871 |
| 2015-03-27 | 2015-03-25 | 0.366 | 165,199 | -119,608 | 0.02% | 60,495 |
| 2015-03-18 | 2015-03-16 | 0.321 | 284,807 | +24,254 | 0.03% | 91,437 |
| 2015-03-10 | 2015-03-06 | 0.326 | 260,553 | -199,346 | 0.02% | 84,957 |
| 2015-03-09 | 2015-03-05 | 0.326 | 459,899 | -29,902 | 0.04% | 149,957 |
| 2015-02-26 | 2015-02-24 | 0.281 | 489,801 | -79,739 | 0.04% | 137,594 |
| 2015-02-11 | 2015-02-09 | 0.276 | 569,540 | -124,591 | 0.05% | 157,137 |
| 2015-01-23 | 2015-01-21 | 0.281 | 694,131 | +199,346 | 0.06% | 194,994 |
| 2015-01-05 | 2014-12-31 | 0.281 | 494,785 | +204,330 | 0.05% | 138,994 |
| 2014-12-30 | 2014-12-24 | 0.286 | 290,455 | +1,403 | 0.03% | 83,051 |
| 2014-12-11 | 2014-12-09 | 0.271 | 289,052 | -99,673 | 0.03% | 78,300 |
| 2014-12-05 | 2014-12-03 | 0.291 | 388,725 | -139,543 | 0.04% | 113,100 |
| 2014-12-04 | 2014-12-02 | 0.281 | 528,268 | +139,543 | 0.05% | 148,400 |
| 2014-11-28 | 2014-11-26 | 0.301 | 388,725 | +199,346 | 0.04% | 117,000 |
| 2014-11-25 | 2014-11-21 | 0.311 | 189,379 | -99,673 | 0.02% | 58,900 |
| 2014-11-24 | 2014-11-20 | 0.281 | 289,052 | +49,836 | 0.03% | 81,200 |
| 2014-11-19 | 2014-11-17 | 0.286 | 239,216 | -99,673 | 0.03% | 68,400 |
| 2014-11-18 | 2014-11-14 | 0.281 | 338,889 | -99,673 | 0.04% | 95,200 |
| 2014-11-17 | 2014-11-13 | 0.271 | 438,562 | +99,673 | 0.05% | 118,800 |
| 2014-11-12 | 2014-11-10 | 0.271 | 338,889 | -99,673 | 0.04% | 91,800 |
| 2014-11-11 | 2014-11-07 | 0.276 | 438,562 | +99,673 | 0.05% | 121,000 |
| 2014-11-07 | 2014-11-05 | 0.271 | 338,889 | -1,305,719 | 0.04% | 91,800 |
| 2014-11-06 | 2014-11-04 | 0.261 | 1,644,608 | +199,347 | 0.18% | 429,000 |
| 2014-11-05 | 2014-11-03 | 0.266 | 1,445,261 | +398,692 | 0.15% | 384,250 |
| 2014-11-04 | 2014-10-31 | 0.271 | 1,046,569 | +199,347 | 0.11% | 283,500 |
| 2014-11-03 | 2014-10-30 | 0.276 | 847,222 | -99,673 | 0.09% | 233,750 |
| 2014-10-30 | 2014-10-28 | 0.281 | 946,895 | -299,020 | 0.10% | 266,000 |
| 2014-10-29 | 2014-10-27 | 0.276 | 1,245,915 | -129,575 | 0.13% | 343,750 |
| 2014-10-24 | 2014-10-22 | 0.291 | 1,375,490 | +99,673 | 0.15% | 400,200 |
| 2014-10-22 | 2014-10-20 | 0.266 | 1,275,817 | +199,346 | 0.14% | 339,200 |
| 2014-10-21 | 2014-10-17 | 0.266 | 1,076,471 | +608,007 | 0.12% | 286,200 |
| 2014-10-20 | 2014-10-16 | 0.271 | 468,464 | +129,575 | 0.05% | 126,900 |
| 2014-10-17 | 2014-10-15 | 0.276 | 338,889 | +199,347 | 0.04% | 93,500 |
| 2014-10-13 | 2014-10-09 | 0.334 | 139,542 | +9,598 | 0.01% | 46,606 |
| 2014-10-07 | 2014-10-03 | 0.312 | 129,944 | -92,818 | 0.01% | 40,600 |
| 2014-10-06 | 2014-09-30 | 0.307 | 222,762 | +78,895 | 0.03% | 68,400 |
| 2014-07-31 | 2014-07-29 | 0.409 | 143,867 | -55,690 | 0.02% | 58,900 |
| 2014-07-09 | 2014-07-07 | 0.372 | 199,557 | +55,690 | 0.02% | 74,175 |
| 2014-07-07 | 2014-07-03 | 0.436 | 143,867 | -92,817 | 0.02% | 62,775 |
| 2014-01-02 | 2013-12-27 | 0.415 | 236,684 | -148,508 | 0.03% | 98,175 |
| 2013-10-23 | 2013-10-21 | 0.197 | 385,192 | -4,641 | 0.06% | 75,945 |
| 2013-10-18 | 2013-10-16 | 0.195 | 389,833 | -139,226 | 0.06% | 76,020 |
| 2013-10-16 | 2013-10-11 | 0.204 | 529,059 | -23,204 | 0.08% | 107,730 |
| 2013-10-15 | 2013-10-10 | 0.205 | 552,263 | -4,641 | 0.08% | 113,050 |
| 2013-10-10 | 2013-10-08 | 0.197 | 556,904 | +106,740 | 0.08% | 109,800 |
| 2013-10-08 | 2013-10-04 | 0.224 | 450,164 | -4,641 | 0.06% | 100,880 |
| 2013-10-03 | 2013-09-30 | 0.219 | 454,805 | +69,613 | 0.07% | 99,470 |
| 2013-09-27 | 2013-09-25 | 0.231 | 385,192 | -88,177 | 0.06% | 88,810 |
| 2013-09-26 | 2013-09-24 | 0.226 | 473,369 | +88,177 | 0.07% | 107,100 |
| 2013-07-18 | 2013-07-16 | 0.215 | 385,192 | -74,254 | 0.06% | 83,000 |
| 2013-07-16 | 2013-07-12 | 0.215 | 459,446 | -46,409 | 0.07% | 99,000 |
| 2013-07-15 | 2013-07-11 | 0.212 | 505,855 | +120,663 | 0.07% | 107,365 |
| 2013-04-19 | 2013-04-17 | 0.238 | 385,192 | -185,635 | 0.06% | 91,715 |
| 2013-04-18 | 2013-04-16 | 0.180 | 570,827 | -120,662 | 0.08% | 102,705 |
| 2013-02-20 | 2013-02-18 | 0.172 | 691,489 | +37,127 | 0.10% | 119,200 |
| 2013-02-19 | 2013-02-15 | 0.178 | 654,362 | -9,282 | 0.09% | 116,325 |
| 2013-02-18 | 2013-02-14 | 0.183 | 663,644 | -556,904 | 0.10% | 121,550 |
| 2013-01-22 | 2013-01-18 | 0.165 | 1,220,548 | +283,093 | 0.17% | 201,195 |
| 2013-01-18 | 2013-01-16 | 0.170 | 937,455 | +13,922 | 0.13% | 159,580 |
| 2013-01-14 | 2013-01-10 | 0.177 | 923,533 | -417,678 | 0.13% | 163,180 |
| 2012-12-10 | 2012-12-06 | 0.156 | 1,341,211 | +185,635 | 0.19% | 209,525 |
| 2012-12-07 | 2012-12-05 | 0.165 | 1,155,576 | -125,304 | 0.17% | 190,485 |
| 2012-12-04 | 2012-11-30 | 0.165 | 1,280,880 | +153,149 | 0.18% | 211,140 |
| 2012-11-26 | 2012-11-22 | 0.162 | 1,127,731 | -213,480 | 0.16% | 182,250 |
| 2012-11-22 | 2012-11-20 | 0.148 | 1,341,211 | -129,944 | 0.19% | 197,965 |
| 2012-11-09 | 2012-11-07 | 0.156 | 1,471,155 | +92,817 | 0.21% | 229,825 |
| 2012-11-07 | 2012-11-05 | 0.157 | 1,378,338 | +27,845 | 0.20% | 216,810 |
| 2012-10-29 | 2012-10-25 | 0.167 | 1,350,493 | +9,282 | 0.19% | 225,525 |
| 2012-10-24 | 2012-10-19 | 0.172 | 1,341,211 | -37,127 | 0.19% | 231,200 |
| 2012-10-22 | 2012-10-18 | 0.165 | 1,378,338 | +139,226 | 0.20% | 227,205 |
| 2012-10-17 | 2012-10-15 | 0.162 | 1,239,112 | +185,635 | 0.18% | 200,250 |
| 2012-10-16 | 2012-10-12 | 0.167 | 1,053,477 | +125,303 | 0.15% | 175,925 |
| 2012-10-12 | 2012-10-10 | 0.183 | 928,174 | -74,254 | 0.13% | 170,000 |
| 2012-10-08 | 2012-10-04 | 0.170 | 1,002,428 | +153,149 | 0.14% | 170,640 |
| 2012-10-05 | 2012-10-03 | 0.175 | 849,279 | -278,452 | 0.12% | 148,230 |
| 2012-10-04 | 2012-09-28 | 0.170 | 1,127,731 | -403,756 | 0.16% | 191,970 |
| 2012-09-05 | 2012-09-03 | 0.140 | 1,531,487 | -46,408 | 0.22% | 214,500 |
| 2012-09-04 | 2012-08-31 | 0.140 | 1,577,895 | -32,486 | 0.23% | 221,000 |
| 2012-08-22 | 2012-08-20 | 0.123 | 1,610,381 | +92,817 | 0.23% | 197,790 |
| 2012-08-01 | 2012-07-30 | 0.134 | 1,517,564 | +64,972 | 0.22% | 202,740 |
| 2012-06-19 | 2012-06-15 | 0.140 | 1,452,592 | +881,765 | 0.21% | 203,450 |
| 2011-05-16 | 2011-05-12 | 0.192 | 570,827 | +120,663 | 0.11% | 109,470 |
| 2011-03-08 | 2011-03-04 | 0.199 | 450,164 | +92,817 | 0.09% | 89,725 |
| 2010-12-21 | 2010-12-17 | 0.237 | 357,347 | -194,916 | 0.07% | 84,700 |
| 2010-12-20 | 2010-12-16 | 0.239 | 552,263 | +250,607 | 0.11% | 132,090 |
| 2010-11-15 | 2010-11-11 | 0.269 | 301,656 | -185,635 | 0.06% | 81,250 |
| 2010-11-05 | 2010-11-03 | 0.264 | 487,291 | -18,564 | 0.10% | 128,625 |
| 2010-10-22 | 2010-10-20 | 0.269 | 505,855 | +204,199 | 0.10% | 136,250 |
| 2010-10-21 | 2010-10-19 | 0.291 | 301,656 | +185,634 | 0.06% | 87,750 |
| 2010-05-04 | 2010-04-30 | 0.323 | 116,022 | -297,015 | 0.02% | 37,500 |
| 2010-03-30 | 2010-03-26 | 0.280 | 413,037 | -185,635 | 0.08% | 115,700 |
| 2010-03-24 | 2010-03-22 | 0.286 | 598,672 | +185,635 | 0.12% | 170,925 |
| 2010-03-23 | 2010-03-19 | 0.291 | 413,037 | +92,817 | 0.08% | 120,150 |
| 2010-03-22 | 2010-03-18 | 0.291 | 320,220 | -222,762 | 0.06% | 93,150 |
| 2010-03-17 | 2010-03-15 | 0.296 | 542,982 | +185,635 | 0.11% | 160,875 |
| 2010-03-16 | 2010-03-12 | 0.286 | 357,347 | +222,762 | 0.07% | 102,025 |
| 2010-02-17 | 2010-02-11 | 0.302 | 134,585 | -454,805 | 0.03% | 40,600 |
| 2010-02-12 | 2010-02-10 | 0.256 | 589,390 | -9,282 | 0.12% | 151,130 |
| 2010-01-22 | 2010-01-20 | 0.237 | 598,672 | -747,180 | 0.12% | 141,900 |
| 2010-01-19 | 2010-01-15 | 0.226 | 1,345,852 | +375,910 | 0.27% | 304,500 |
| 2010-01-11 | 2010-01-07 | 0.232 | 969,942 | +185,635 | 0.20% | 224,675 |
| 2010-01-06 | 2010-01-04 | 0.241 | 784,307 | -468,728 | 0.16% | 189,280 |
| 2009-12-29 | 2009-12-24 | 0.223 | 1,253,035 | +13,923 | 0.25% | 279,450 |
| 2009-12-18 | 2009-12-16 | 0.243 | 1,239,112 | +83,536 | 0.25% | 301,710 |
| 2009-12-14 | 2009-12-10 | 0.242 | 1,155,576 | -167,072 | 0.23% | 280,125 |
| 2009-12-11 | 2009-12-09 | 0.243 | 1,322,648 | +1,206,626 | 0.27% | 322,050 |
| 2009-12-10 | 2009-12-08 | 0.263 | 116,022 | -92,817 | 0.02% | 30,500 |
| 2009-12-09 | 2009-12-07 | 0.260 | 208,839 | -1,489,719 | 0.04% | 54,225 |
| 2009-12-08 | 2009-12-04 | 0.243 | 1,698,558 | +607,954 | 0.34% | 413,580 |
| 2009-12-07 | 2009-12-03 | 0.245 | 1,090,604 | +436,242 | 0.22% | 266,725 |
| 2009-11-30 | 2009-11-26 | 0.226 | 654,362 | +92,817 | 0.13% | 148,050 |
| 2009-11-27 | 2009-11-25 | 0.247 | 561,545 | -18,564 | 0.11% | 138,545 |
| 2009-11-25 | 2009-11-23 | 0.240 | 580,109 | +60,332 | 0.12% | 139,375 |
| 2009-11-20 | 2009-11-18 | 0.232 | 519,777 | +120,662 | 0.10% | 120,400 |
| 2009-11-18 | 2009-11-16 | 0.242 | 399,115 | -41,768 | 0.08% | 96,750 |
| 2009-11-03 | 2009-10-30 | 0.235 | 440,883 | +74,254 | 0.09% | 103,550 |
| 2009-11-02 | 2009-10-29 | 0.228 | 366,629 | +324,861 | 0.07% | 83,740 |
| 2009-10-22 | 2009-10-20 | 0.259 | 41,768 | -74,254 | 0.01% | 10,800 |
| 2009-10-20 | 2009-10-16 | 0.236 | 116,022 | -338,783 | 0.02% | 27,375 |
| 2009-09-14 | 2009-09-10 | 0.209 | 454,805 | +37,127 | 0.09% | 95,060 |
| 2009-09-08 | 2009-09-04 | 0.194 | 417,678 | +23,204 | 0.08% | 81,000 |
| 2009-08-10 | 2009-08-06 | 0.208 | 394,474 | +278,452 | 0.08% | 82,025 |
| 2009-08-04 | 2009-07-31 | 0.215 | 116,022 | -278,452 | 0.02% | 25,000 |
| 2009-08-03 | 2009-07-30 | 0.206 | 394,474 | +278,452 | 0.08% | 81,175 |
| 2009-07-28 | 2009-07-24 | 0.229 | 116,022 | -213,480 | 0.02% | 26,625 |
| 2009-07-27 | 2009-07-23 | 0.214 | 329,502 | -176,353 | 0.07% | 70,645 |
| 2009-07-24 | 2009-07-22 | 0.215 | 505,855 | -92,817 | 0.10% | 109,000 |
| 2009-07-07 | 2009-07-03 | 0.215 | 598,672 | +482,650 | 0.12% | 129,000 |
| 2009-07-06 | 2009-07-02 | 0.215 | 116,022 | -278,452 | 0.02% | 25,000 |
| 2009-06-26 | 2009-06-24 | 0.199 | 394,474 | +46,409 | 0.08% | 78,625 |
| 2009-06-25 | 2009-06-23 | 0.191 | 348,065 | -417,678 | 0.07% | 66,375 |
| 2009-06-24 | 2009-06-22 | 0.172 | 765,743 | +92,817 | 0.15% | 132,000 |
| 2009-06-23 | 2009-06-19 | 0.237 | 672,926 | -116,022 | 0.14% | 159,500 |
| 2009-06-08 | 2009-06-04 | 0.242 | 788,948 | +394,474 | 0.16% | 191,250 |
| 2009-05-29 | 2009-05-26 | 0.226 | 394,474 | +92,818 | 0.08% | 89,250 |
| 2009-05-26 | 2009-05-22 | 0.248 | 301,656 | -111,381 | 0.06% | 74,750 |
| 2009-04-29 | 2009-04-27 | 0.162 | 413,037 | +27,845 | 0.08% | 66,750 |
| 2009-04-28 | 2009-04-24 | 0.168 | 385,192 | +18,563 | 0.08% | 64,740 |
| 2009-04-27 | 2009-04-23 | 0.167 | 366,629 | +92,818 | 0.07% | 61,225 |
| 2009-04-23 | 2009-04-21 | 0.162 | 273,811 | +157,789 | 0.06% | 44,250 |
| 2007-06-26 | 2007-06-22 | 0.517 | 116,022 | 0.02% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy