History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-30 | 2025-04-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-29 | 2025-04-25 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-03 | 2025-04-01 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-04-01 | 2025-03-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-17 | 2025-03-13 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-10 | 2025-03-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-26 | 2025-02-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-20 | 2025-02-18 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-11 | 2025-02-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-04 | 2025-01-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-27 | 2025-01-23 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-21 | 2025-01-17 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-27 | 2024-12-20 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-20 | 2024-12-18 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-19 | 2024-12-17 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-13 | 2024-12-11 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-09 | 2024-12-05 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-05 | 2024-12-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-04 | 2024-12-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-12-02 | 2024-11-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-11-20 | 2024-11-18 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-11-13 | 2024-11-11 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-11-12 | 2024-11-08 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-11-11 | 2024-11-07 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-07 | 2024-11-05 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-06 | 2024-11-04 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-11-05 | 2024-11-01 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-04 | 2024-10-31 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-01 | 2024-10-30 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-10-31 | 2024-10-29 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-10-30 | 2024-10-28 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-10-29 | 2024-10-25 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-10-28 | 2024-10-24 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-10-25 | 2024-10-23 | 0.054 | 105,000 | +0 | 0.01% | 5,670 |
| 2024-10-24 | 2024-10-22 | 0.054 | 105,000 | +0 | 0.01% | 5,670 |
| 2024-10-23 | 2024-10-21 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-10-22 | 2024-10-18 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-18 | 2024-10-16 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-17 | 2024-10-15 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-16 | 2024-10-14 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-15 | 2024-10-10 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-14 | 2024-10-09 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-10 | 2024-10-08 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-09 | 2024-10-07 | 0.054 | 105,000 | +0 | 0.01% | 5,670 |
| 2024-10-08 | 2024-10-04 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-10-07 | 2024-10-03 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-30 | 2024-09-26 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-27 | 2024-09-25 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-25 | 2024-09-23 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-24 | 2024-09-20 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-23 | 2024-09-19 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-20 | 2024-09-17 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-19 | 2024-09-16 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-09-17 | 2024-09-13 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-09-16 | 2024-09-12 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2024-09-13 | 2024-09-11 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-09-05 | 2024-09-03 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-09-04 | 2024-09-02 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-08-12 | 2024-08-08 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-08-09 | 2024-08-07 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-08-08 | 2024-08-06 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-08-07 | 2024-08-05 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-08-05 | 2024-08-01 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-08-02 | 2024-07-31 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-08-01 | 2024-07-30 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-31 | 2024-07-29 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-30 | 2024-07-26 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-29 | 2024-07-25 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-26 | 2024-07-24 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-25 | 2024-07-23 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-24 | 2024-07-22 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-23 | 2024-07-19 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-22 | 2024-07-18 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-19 | 2024-07-17 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-18 | 2024-07-16 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-17 | 2024-07-15 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-16 | 2024-07-12 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-15 | 2024-07-11 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-12 | 2024-07-10 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-11 | 2024-07-09 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-10 | 2024-07-08 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-09 | 2024-07-05 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-08 | 2024-07-04 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-05 | 2024-07-03 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-04 | 2024-07-02 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-03 | 2024-06-28 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-07-02 | 2024-06-27 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-28 | 2024-06-26 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-27 | 2024-06-25 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-26 | 2024-06-24 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-25 | 2024-06-21 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-24 | 2024-06-20 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-21 | 2024-06-19 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-20 | 2024-06-18 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-19 | 2024-06-17 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-06-18 | 2024-06-14 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-06-17 | 2024-06-13 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-06-14 | 2024-06-12 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-06-12 | 2024-06-07 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2024-06-11 | 2024-06-06 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2024-06-07 | 2024-06-05 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-31 | 2024-05-29 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-30 | 2024-05-28 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-29 | 2024-05-27 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-28 | 2024-05-24 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-27 | 2024-05-23 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-24 | 2024-05-22 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-23 | 2024-05-21 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-22 | 2024-05-20 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-21 | 2024-05-17 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-20 | 2024-05-16 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-17 | 2024-05-14 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-05-16 | 2024-05-13 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-05-10 | 2024-05-08 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-05-09 | 2024-05-07 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-05-08 | 2024-05-06 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-05-07 | 2024-05-03 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-05-06 | 2024-05-02 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-05-02 | 2024-04-29 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-04-30 | 2024-04-26 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-04-29 | 2024-04-25 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-04-26 | 2024-04-24 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-04-25 | 2024-04-23 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-04-24 | 2024-04-22 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-04-23 | 2024-04-19 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2024-04-16 | 2024-04-12 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2024-04-15 | 2024-04-11 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-04-12 | 2024-04-10 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-04-11 | 2024-04-09 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-04-10 | 2024-04-08 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-04-09 | 2024-04-05 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-04-08 | 2024-04-03 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-04-05 | 2024-04-02 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-04-03 | 2024-03-28 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-04-02 | 2024-03-27 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-28 | 2024-03-26 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-27 | 2024-03-25 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-26 | 2024-03-22 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-25 | 2024-03-21 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-22 | 2024-03-20 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-21 | 2024-03-19 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-20 | 2024-03-18 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-19 | 2024-03-15 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-18 | 2024-03-14 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-15 | 2024-03-13 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-14 | 2024-03-12 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-13 | 2024-03-11 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2024-03-12 | 2024-03-08 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2024-03-11 | 2024-03-07 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2024-03-08 | 2024-03-06 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-03-07 | 2024-03-05 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-03-06 | 2024-03-04 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-03-05 | 2024-03-01 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-03-04 | 2024-02-29 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-03-01 | 2024-02-28 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-29 | 2024-02-27 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-28 | 2024-02-26 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-27 | 2024-02-23 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-26 | 2024-02-22 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-23 | 2024-02-21 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-22 | 2024-02-20 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-21 | 2024-02-19 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-20 | 2024-02-16 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-19 | 2024-02-15 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-16 | 2024-02-14 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-15 | 2024-02-09 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-14 | 2024-02-07 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-08 | 2024-02-06 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-07 | 2024-02-05 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-06 | 2024-02-02 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-05 | 2024-02-01 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-02 | 2024-01-31 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-02-01 | 2024-01-30 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-31 | 2024-01-29 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-30 | 2024-01-26 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-29 | 2024-01-25 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-26 | 2024-01-24 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-25 | 2024-01-23 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-24 | 2024-01-22 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-22 | 2024-01-18 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-19 | 2024-01-17 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-18 | 2024-01-16 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-17 | 2024-01-15 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-16 | 2024-01-12 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-15 | 2024-01-11 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-12 | 2024-01-10 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-01-11 | 2024-01-09 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2024-01-10 | 2024-01-08 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2024-01-09 | 2024-01-05 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2024-01-08 | 2024-01-04 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-28 | 2023-12-22 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-27 | 2023-12-21 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-22 | 2023-12-20 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-21 | 2023-12-19 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-20 | 2023-12-18 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-19 | 2023-12-15 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-18 | 2023-12-14 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-15 | 2023-12-13 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-14 | 2023-12-12 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-13 | 2023-12-11 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-12 | 2023-12-08 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-11 | 2023-12-07 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-08 | 2023-12-06 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-07 | 2023-12-05 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-06 | 2023-12-04 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-05 | 2023-12-01 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-04 | 2023-11-30 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-12-01 | 2023-11-29 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-30 | 2023-11-28 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-29 | 2023-11-27 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-28 | 2023-11-24 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-27 | 2023-11-23 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-24 | 2023-11-22 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-23 | 2023-11-21 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-22 | 2023-11-20 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-21 | 2023-11-17 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-20 | 2023-11-16 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-17 | 2023-11-15 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-16 | 2023-11-14 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-15 | 2023-11-13 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-14 | 2023-11-10 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-13 | 2023-11-09 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-10 | 2023-11-08 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-09 | 2023-11-07 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-08 | 2023-11-06 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-07 | 2023-11-03 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-11-06 | 2023-11-02 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-11-03 | 2023-11-01 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-02 | 2023-10-31 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-11-01 | 2023-10-30 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-10-31 | 2023-10-27 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-10-30 | 2023-10-26 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-10-27 | 2023-10-25 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-10-26 | 2023-10-24 | 0.039 | 105,000 | +0 | 0.01% | 4,095 |
| 2023-10-25 | 2023-10-20 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-24 | 2023-10-19 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-20 | 2023-10-18 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-19 | 2023-10-17 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-18 | 2023-10-16 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-17 | 2023-10-13 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-16 | 2023-10-12 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-13 | 2023-10-11 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-12 | 2023-10-10 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-11 | 2023-10-09 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-10 | 2023-10-06 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-09 | 2023-10-05 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-06 | 2023-10-04 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-05 | 2023-10-03 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-10-04 | 2023-09-29 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2023-10-03 | 2023-09-28 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-09-29 | 2023-09-27 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-09-28 | 2023-09-26 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-09-27 | 2023-09-25 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-09-26 | 2023-09-22 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-09-25 | 2023-09-21 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-09-22 | 2023-09-20 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-09-21 | 2023-09-19 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-09-20 | 2023-09-18 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-09-19 | 2023-09-15 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2023-09-18 | 2023-09-14 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2023-09-15 | 2023-09-13 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2023-09-12 | 2023-09-07 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-09-11 | 2023-09-06 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-09-07 | 2023-09-05 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-09-06 | 2023-09-04 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-09-05 | 2023-08-31 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-09-04 | 2023-08-30 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-08-31 | 2023-08-29 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-08-30 | 2023-08-28 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-08-29 | 2023-08-25 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2023-08-28 | 2023-08-24 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2023-08-25 | 2023-08-23 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-08-24 | 2023-08-22 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-08-23 | 2023-08-21 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-08-22 | 2023-08-18 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-08-21 | 2023-08-17 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-08-18 | 2023-08-16 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-08-17 | 2023-08-15 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-08-16 | 2023-08-14 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-08-15 | 2023-08-11 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-08-14 | 2023-08-10 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-08-11 | 2023-08-09 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2023-08-10 | 2023-08-08 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-08-09 | 2023-08-07 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-08-08 | 2023-08-04 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-08-07 | 2023-08-03 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-08-04 | 2023-08-02 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-08-03 | 2023-08-01 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-08-02 | 2023-07-31 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-08-01 | 2023-07-28 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-07-31 | 2023-07-27 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2023-07-27 | 2023-07-25 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2023-07-26 | 2023-07-24 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-07-25 | 2023-07-21 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-07-24 | 2023-07-20 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-07-20 | 2023-07-18 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-07-19 | 2023-07-14 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-07-18 | 2023-07-13 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-07-14 | 2023-07-12 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-13 | 2023-07-11 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-12 | 2023-07-10 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-11 | 2023-07-07 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-10 | 2023-07-06 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-07 | 2023-07-05 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-06 | 2023-07-04 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-05 | 2023-07-03 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-04 | 2023-06-30 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-07-03 | 2023-06-29 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-06-30 | 2023-06-28 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-06-29 | 2023-06-27 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-28 | 2023-06-26 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-27 | 2023-06-23 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-26 | 2023-06-21 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-23 | 2023-06-20 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-21 | 2023-06-19 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-20 | 2023-06-16 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-19 | 2023-06-15 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-16 | 2023-06-14 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-06-15 | 2023-06-13 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-06-14 | 2023-06-12 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-06-13 | 2023-06-09 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-06-12 | 2023-06-08 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-06-09 | 2023-06-07 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-06-08 | 2023-06-06 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-06-07 | 2023-06-05 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-06-06 | 2023-06-02 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-06-05 | 2023-06-01 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-06-02 | 2023-05-31 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-06-01 | 2023-05-30 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-05-31 | 2023-05-29 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-30 | 2023-05-25 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-29 | 2023-05-24 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-25 | 2023-05-23 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-24 | 2023-05-22 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-23 | 2023-05-19 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-22 | 2023-05-18 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-19 | 2023-05-17 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-18 | 2023-05-16 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-17 | 2023-05-15 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-16 | 2023-05-12 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-15 | 2023-05-11 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-12 | 2023-05-10 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-11 | 2023-05-09 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-10 | 2023-05-08 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-09 | 2023-05-05 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-08 | 2023-05-04 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-05 | 2023-05-03 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-04 | 2023-05-02 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-03 | 2023-04-28 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-05-02 | 2023-04-27 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-28 | 2023-04-26 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-27 | 2023-04-25 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-26 | 2023-04-24 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-25 | 2023-04-21 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-24 | 2023-04-20 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-21 | 2023-04-19 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-20 | 2023-04-18 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-19 | 2023-04-17 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-18 | 2023-04-14 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-17 | 2023-04-13 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-14 | 2023-04-12 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-13 | 2023-04-11 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-12 | 2023-04-06 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-11 | 2023-04-04 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-06 | 2023-04-03 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-04 | 2023-03-31 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-04-03 | 2023-03-30 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-31 | 2023-03-29 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-30 | 2023-03-28 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-29 | 2023-03-27 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-28 | 2023-03-24 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-27 | 2023-03-23 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-24 | 2023-03-22 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-23 | 2023-03-21 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-22 | 2023-03-20 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-21 | 2023-03-17 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-20 | 2023-03-16 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-17 | 2023-03-15 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-16 | 2023-03-14 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-15 | 2023-03-13 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-14 | 2023-03-10 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-13 | 2023-03-09 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-10 | 2023-03-08 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-09 | 2023-03-07 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-08 | 2023-03-06 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-07 | 2023-03-03 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-06 | 2023-03-02 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-03 | 2023-03-01 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-02 | 2023-02-28 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-03-01 | 2023-02-27 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-02-28 | 2023-02-24 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-02-27 | 2023-02-23 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-02-24 | 2023-02-22 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-02-23 | 2023-02-21 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-02-22 | 2023-02-20 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-02-21 | 2023-02-17 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-02-20 | 2023-02-16 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2023-02-17 | 2023-02-15 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2023-02-16 | 2023-02-14 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2023-02-15 | 2023-02-13 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2023-02-14 | 2023-02-10 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2023-02-13 | 2023-02-09 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2023-02-10 | 2023-02-08 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-02-09 | 2023-02-07 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-02-08 | 2023-02-06 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-02-07 | 2023-02-03 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-02-06 | 2023-02-02 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-02-03 | 2023-02-01 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-02-02 | 2023-01-31 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-02-01 | 2023-01-30 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-31 | 2023-01-27 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-30 | 2023-01-26 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-27 | 2023-01-20 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-26 | 2023-01-19 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-20 | 2023-01-18 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-19 | 2023-01-17 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-18 | 2023-01-16 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-17 | 2023-01-13 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-16 | 2023-01-12 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-13 | 2023-01-11 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2023-01-12 | 2023-01-10 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2023-01-09 | 2023-01-05 | 0.078 | 105,000 | +0 | 0.01% | 8,190 |
| 2023-01-06 | 2023-01-04 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2023-01-05 | 2023-01-03 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2023-01-04 | 2022-12-30 | 0.089 | 105,000 | +0 | 0.01% | 9,345 |
| 2023-01-03 | 2022-12-29 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2022-12-30 | 2022-12-28 | 0.086 | 105,000 | +0 | 0.01% | 9,030 |
| 2022-12-29 | 2022-12-23 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-28 | 2022-12-22 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-23 | 2022-12-21 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-22 | 2022-12-20 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-21 | 2022-12-19 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-20 | 2022-12-16 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-19 | 2022-12-15 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-16 | 2022-12-14 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-15 | 2022-12-13 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-14 | 2022-12-12 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-12-12 | 2022-12-08 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-12-08 | 2022-12-06 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-12-07 | 2022-12-05 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-12-06 | 2022-12-02 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-12-05 | 2022-12-01 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2022-12-02 | 2022-11-30 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2022-12-01 | 2022-11-29 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2022-11-30 | 2022-11-28 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2022-11-29 | 2022-11-25 | 0.114 | 105,000 | +0 | 0.01% | 11,970 |
| 2022-11-28 | 2022-11-24 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-11-25 | 2022-11-23 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-11-24 | 2022-11-22 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-11-23 | 2022-11-21 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-11-22 | 2022-11-18 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2022-11-21 | 2022-11-17 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2022-11-18 | 2022-11-16 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2022-11-17 | 2022-11-15 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2022-11-16 | 2022-11-14 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2022-11-15 | 2022-11-11 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2022-11-14 | 2022-11-10 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2022-11-11 | 2022-11-09 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-11-10 | 2022-11-08 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-11-09 | 2022-11-07 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-11-08 | 2022-11-04 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-11-07 | 2022-11-03 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-11-04 | 2022-11-02 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-11-03 | 2022-11-01 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-11-02 | 2022-10-31 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-11-01 | 2022-10-28 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-10-31 | 2022-10-27 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-10-28 | 2022-10-26 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-10-27 | 2022-10-25 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-10-26 | 2022-10-24 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-10-25 | 2022-10-21 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-10-24 | 2022-10-20 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2022-10-21 | 2022-10-19 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2022-10-20 | 2022-10-18 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2022-10-19 | 2022-10-17 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2022-10-18 | 2022-10-14 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2022-10-17 | 2022-10-13 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2022-10-14 | 2022-10-12 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2022-10-13 | 2022-10-11 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2022-10-12 | 2022-10-10 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2022-10-11 | 2022-10-07 | 0.134 | 105,000 | +0 | 0.01% | 14,070 |
| 2022-10-10 | 2022-10-06 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-10-07 | 2022-10-05 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-10-06 | 2022-10-03 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-10-05 | 2022-09-30 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-10-03 | 2022-09-29 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-09-30 | 2022-09-28 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-09-29 | 2022-09-27 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2022-09-28 | 2022-09-26 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2022-09-27 | 2022-09-23 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2022-09-26 | 2022-09-22 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2022-09-23 | 2022-09-21 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2022-09-22 | 2022-09-20 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-09-21 | 2022-09-19 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-09-20 | 2022-09-16 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-09-19 | 2022-09-15 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2022-09-16 | 2022-09-14 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2022-09-15 | 2022-09-13 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-09-14 | 2022-09-09 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2022-09-13 | 2022-09-08 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2022-09-09 | 2022-09-07 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-09-08 | 2022-09-06 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-09-07 | 2022-09-05 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-09-06 | 2022-09-02 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-09-05 | 2022-09-01 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-09-02 | 2022-08-31 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-09-01 | 2022-08-30 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-31 | 2022-08-29 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-30 | 2022-08-26 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-29 | 2022-08-25 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-26 | 2022-08-24 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-25 | 2022-08-23 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-24 | 2022-08-22 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-23 | 2022-08-19 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-22 | 2022-08-18 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-19 | 2022-08-17 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-18 | 2022-08-16 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-17 | 2022-08-15 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-16 | 2022-08-12 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-15 | 2022-08-11 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-12 | 2022-08-10 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-11 | 2022-08-09 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-10 | 2022-08-08 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-09 | 2022-08-05 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-08-08 | 2022-08-04 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2022-08-05 | 2022-08-03 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2022-08-04 | 2022-08-02 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2022-08-03 | 2022-08-01 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2022-08-02 | 2022-07-29 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2022-08-01 | 2022-07-28 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-29 | 2022-07-27 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-28 | 2022-07-26 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-27 | 2022-07-25 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-19 | 2022-07-15 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-18 | 2022-07-14 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-15 | 2022-07-13 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-14 | 2022-07-12 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-13 | 2022-07-11 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-12 | 2022-07-08 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-11 | 2022-07-07 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-08 | 2022-07-06 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-07 | 2022-07-05 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-06 | 2022-07-04 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-05 | 2022-06-30 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-07-04 | 2022-06-29 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-06-30 | 2022-06-28 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-06-29 | 2022-06-27 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2022-06-28 | 2022-06-24 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2022-06-27 | 2022-06-23 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2022-06-24 | 2022-06-22 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2022-06-23 | 2022-06-21 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2022-06-22 | 2022-06-20 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2022-06-21 | 2022-06-17 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-20 | 2022-06-16 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-17 | 2022-06-15 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-16 | 2022-06-14 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-15 | 2022-06-13 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-14 | 2022-06-10 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-13 | 2022-06-09 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-10 | 2022-06-08 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-09 | 2022-06-07 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-08 | 2022-06-06 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-07 | 2022-06-02 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-06 | 2022-06-01 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-02 | 2022-05-31 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-06-01 | 2022-05-30 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-31 | 2022-05-27 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-30 | 2022-05-26 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-27 | 2022-05-25 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-26 | 2022-05-24 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-25 | 2022-05-23 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-24 | 2022-05-20 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-23 | 2022-05-19 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-20 | 2022-05-18 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-19 | 2022-05-17 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-18 | 2022-05-16 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-05-17 | 2022-05-13 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2022-05-16 | 2022-05-12 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2022-05-13 | 2022-05-11 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2022-05-12 | 2022-05-10 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2022-05-11 | 2022-05-06 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2022-05-10 | 2022-05-05 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2022-05-06 | 2022-05-04 | 0.104 | 105,000 | +0 | 0.01% | 10,920 |
| 2022-05-05 | 2022-05-03 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-05-04 | 2022-04-29 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-05-03 | 2022-04-28 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2022-04-29 | 2022-04-27 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2022-04-28 | 2022-04-26 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2022-04-27 | 2022-04-25 | 0.112 | 105,000 | +0 | 0.01% | 11,760 |
| 2022-04-26 | 2022-04-22 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2022-04-25 | 2022-04-21 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2022-04-22 | 2022-04-20 | 0.103 | 105,000 | +0 | 0.01% | 10,815 |
| 2022-04-21 | 2022-04-19 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-04-20 | 2022-04-14 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-04-19 | 2022-04-13 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-04-14 | 2022-04-12 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-04-13 | 2022-04-11 | 0.107 | 105,000 | +0 | 0.01% | 11,235 |
| 2022-04-12 | 2022-04-08 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2022-04-11 | 2022-04-07 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2022-04-08 | 2022-04-06 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2022-04-07 | 2022-04-04 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2022-04-06 | 2022-04-01 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2022-04-04 | 2022-03-31 | 0.119 | 105,000 | +0 | 0.01% | 12,495 |
| 2022-04-01 | 2022-03-30 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2022-03-30 | 2022-03-28 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-03-29 | 2022-03-25 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-03-28 | 2022-03-24 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-03-25 | 2022-03-23 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-03-24 | 2022-03-22 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2022-03-23 | 2022-03-21 | 0.117 | 105,000 | +0 | 0.01% | 12,285 |
| 2022-03-22 | 2022-03-18 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2022-03-21 | 2022-03-17 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2022-03-18 | 2022-03-16 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2022-03-17 | 2022-03-15 | 0.110 | 105,000 | +0 | 0.01% | 11,550 |
| 2022-03-16 | 2022-03-14 | 0.111 | 105,000 | +0 | 0.01% | 11,655 |
| 2022-03-15 | 2022-03-11 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-14 | 2022-03-10 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-11 | 2022-03-09 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-10 | 2022-03-08 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-09 | 2022-03-07 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-08 | 2022-03-04 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-07 | 2022-03-03 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-04 | 2022-03-02 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-03 | 2022-03-01 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2022-03-02 | 2022-02-28 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2022-03-01 | 2022-02-25 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2022-02-28 | 2022-02-24 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-25 | 2022-02-23 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-24 | 2022-02-22 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-23 | 2022-02-21 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-22 | 2022-02-18 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-21 | 2022-02-17 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-18 | 2022-02-16 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-17 | 2022-02-15 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-16 | 2022-02-14 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-15 | 2022-02-11 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-14 | 2022-02-10 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-11 | 2022-02-09 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-10 | 2022-02-08 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-09 | 2022-02-07 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-08 | 2022-02-04 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-07 | 2022-01-31 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-02-04 | 2022-01-27 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-01-28 | 2022-01-26 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-01-27 | 2022-01-25 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-01-26 | 2022-01-24 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-01-25 | 2022-01-21 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2022-01-24 | 2022-01-20 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-21 | 2022-01-19 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-20 | 2022-01-18 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-19 | 2022-01-17 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2022-01-18 | 2022-01-14 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2022-01-17 | 2022-01-13 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-14 | 2022-01-12 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-13 | 2022-01-11 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-12 | 2022-01-10 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-11 | 2022-01-07 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2022-01-10 | 2022-01-06 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2022-01-07 | 2022-01-05 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2022-01-06 | 2022-01-04 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2022-01-05 | 2022-01-03 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-04 | 2021-12-31 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2022-01-03 | 2021-12-29 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-30 | 2021-12-28 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-29 | 2021-12-24 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-28 | 2021-12-22 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-23 | 2021-12-21 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-22 | 2021-12-20 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-21 | 2021-12-17 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-20 | 2021-12-16 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-17 | 2021-12-15 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-16 | 2021-12-14 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-15 | 2021-12-13 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-12-14 | 2021-12-10 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-13 | 2021-12-09 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-10 | 2021-12-08 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-09 | 2021-12-07 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-08 | 2021-12-06 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-07 | 2021-12-03 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-06 | 2021-12-02 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-03 | 2021-12-01 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-02 | 2021-11-30 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-12-01 | 2021-11-29 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-11-30 | 2021-11-26 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2021-11-29 | 2021-11-25 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-11-26 | 2021-11-24 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-11-25 | 2021-11-23 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-11-24 | 2021-11-22 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-11-23 | 2021-11-19 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-11-22 | 2021-11-18 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2021-11-19 | 2021-11-17 | 0.131 | 105,000 | +0 | 0.01% | 13,755 |
| 2021-11-18 | 2021-11-16 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2021-11-17 | 2021-11-15 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2021-11-16 | 2021-11-12 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2021-11-15 | 2021-11-11 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2021-11-12 | 2021-11-10 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2021-11-11 | 2021-11-09 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2021-11-10 | 2021-11-08 | 0.149 | 105,000 | +0 | 0.01% | 15,645 |
| 2021-11-09 | 2021-11-05 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2021-11-08 | 2021-11-04 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2021-11-05 | 2021-11-03 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2021-11-04 | 2021-11-02 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2021-11-03 | 2021-11-01 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2021-11-02 | 2021-10-29 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2021-11-01 | 2021-10-28 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2021-10-29 | 2021-10-27 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2021-10-28 | 2021-10-26 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2021-10-27 | 2021-10-25 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2021-10-26 | 2021-10-22 | 0.145 | 105,000 | +0 | 0.01% | 15,225 |
| 2021-10-25 | 2021-10-21 | 0.150 | 105,000 | +0 | 0.01% | 15,750 |
| 2021-10-22 | 2021-10-20 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2021-10-21 | 2021-10-19 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2021-10-20 | 2021-10-18 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2021-10-19 | 2021-10-15 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-18 | 2021-10-12 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-15 | 2021-10-11 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-12 | 2021-10-08 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-11 | 2021-10-07 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-08 | 2021-10-06 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-07 | 2021-10-05 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-06 | 2021-10-04 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-05 | 2021-09-30 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-10-04 | 2021-09-29 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-09-30 | 2021-09-28 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-09-29 | 2021-09-27 | 0.154 | 105,000 | +0 | 0.01% | 16,170 |
| 2021-09-28 | 2021-09-24 | 0.156 | 105,000 | +0 | 0.01% | 16,380 |
| 2021-09-27 | 2021-09-23 | 0.151 | 105,000 | +0 | 0.01% | 15,855 |
| 2021-09-24 | 2021-09-21 | 0.153 | 105,000 | +0 | 0.01% | 16,065 |
| 2021-09-23 | 2021-09-20 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2021-09-21 | 2021-09-17 | 0.156 | 105,000 | +0 | 0.01% | 16,380 |
| 2021-09-20 | 2021-09-16 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-09-17 | 2021-09-15 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-09-16 | 2021-09-14 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-09-15 | 2021-09-13 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2021-09-14 | 2021-09-10 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-09-13 | 2021-09-09 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-09-10 | 2021-09-08 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-09-09 | 2021-09-07 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-09-08 | 2021-09-06 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-09-07 | 2021-09-03 | 0.157 | 105,000 | +0 | 0.01% | 16,485 |
| 2021-09-06 | 2021-09-02 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-09-03 | 2021-09-01 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2021-09-02 | 2021-08-31 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-09-01 | 2021-08-30 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-08-31 | 2021-08-27 | 0.161 | 105,000 | +0 | 0.01% | 16,905 |
| 2021-08-30 | 2021-08-26 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-08-27 | 2021-08-25 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-08-26 | 2021-08-24 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-08-25 | 2021-08-23 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-08-24 | 2021-08-20 | 0.165 | 105,000 | +0 | 0.01% | 17,325 |
| 2021-08-23 | 2021-08-19 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2021-08-20 | 2021-08-18 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2021-08-19 | 2021-08-17 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2021-08-18 | 2021-08-16 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2021-08-17 | 2021-08-13 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2021-08-16 | 2021-08-12 | 0.185 | 105,000 | +0 | 0.01% | 19,425 |
| 2021-08-13 | 2021-08-11 | 0.188 | 105,000 | +0 | 0.01% | 19,740 |
| 2021-08-12 | 2021-08-10 | 0.195 | 105,000 | +0 | 0.01% | 20,475 |
| 2021-08-11 | 2021-08-09 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2021-08-10 | 2021-08-06 | 0.159 | 105,000 | +0 | 0.01% | 16,695 |
| 2021-08-09 | 2021-08-05 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-08-06 | 2021-08-04 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-08-05 | 2021-08-03 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-08-04 | 2021-08-02 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-08-03 | 2021-07-30 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-08-02 | 2021-07-29 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2021-07-30 | 2021-07-28 | 0.155 | 105,000 | +0 | 0.01% | 16,275 |
| 2021-07-29 | 2021-07-27 | 0.148 | 105,000 | +0 | 0.01% | 15,540 |
| 2021-07-28 | 2021-07-26 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2021-07-27 | 2021-07-23 | 0.146 | 105,000 | +0 | 0.01% | 15,330 |
| 2021-07-26 | 2021-07-22 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2021-07-23 | 2021-07-21 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2021-07-22 | 2021-07-20 | 0.137 | 105,000 | +0 | 0.01% | 14,385 |
| 2021-07-21 | 2021-07-19 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2021-07-20 | 2021-07-16 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2021-07-19 | 2021-07-15 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2021-07-16 | 2021-07-14 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2021-07-15 | 2021-07-13 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2021-07-14 | 2021-07-12 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2021-07-13 | 2021-07-09 | 0.138 | 105,000 | +0 | 0.01% | 14,490 |
| 2021-07-12 | 2021-07-08 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-07-09 | 2021-07-07 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-07-08 | 2021-07-06 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-07-07 | 2021-07-05 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-07-06 | 2021-07-02 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-07-05 | 2021-06-30 | 0.132 | 105,000 | +0 | 0.01% | 13,860 |
| 2021-07-02 | 2021-06-29 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2021-06-30 | 2021-06-28 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-29 | 2021-06-25 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-28 | 2021-06-24 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-25 | 2021-06-23 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-24 | 2021-06-22 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-23 | 2021-06-21 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-22 | 2021-06-18 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-21 | 2021-06-17 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2021-06-18 | 2021-06-16 | 0.135 | 105,000 | +0 | 0.01% | 14,175 |
| 2021-06-17 | 2021-06-15 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2021-06-16 | 2021-06-11 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2021-06-15 | 2021-06-10 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2021-06-11 | 2021-06-09 | 0.141 | 105,000 | +0 | 0.01% | 14,805 |
| 2021-06-10 | 2021-06-08 | 0.142 | 105,000 | +0 | 0.01% | 14,910 |
| 2021-06-09 | 2021-06-07 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-08 | 2021-06-04 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2021-06-07 | 2021-06-03 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-06-04 | 2021-06-02 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2021-06-03 | 2021-06-01 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2021-06-02 | 2021-05-31 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2021-06-01 | 2021-05-28 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-31 | 2021-05-27 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2021-05-28 | 2021-05-26 | 0.143 | 105,000 | +0 | 0.01% | 15,015 |
| 2021-05-27 | 2021-05-25 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-26 | 2021-05-24 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-25 | 2021-05-21 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-24 | 2021-05-20 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2021-05-21 | 2021-05-18 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2021-05-20 | 2021-05-17 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-18 | 2021-05-14 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-17 | 2021-05-13 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-14 | 2021-05-12 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-13 | 2021-05-11 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-12 | 2021-05-10 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-11 | 2021-05-07 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-10 | 2021-05-06 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-07 | 2021-05-05 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-06 | 2021-05-04 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-05 | 2021-05-03 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-04 | 2021-04-30 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-05-03 | 2021-04-29 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-30 | 2021-04-28 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-29 | 2021-04-27 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-28 | 2021-04-26 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-27 | 2021-04-23 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-26 | 2021-04-22 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-23 | 2021-04-21 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-22 | 2021-04-20 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-21 | 2021-04-19 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-04-20 | 2021-04-16 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-04-19 | 2021-04-15 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2021-04-16 | 2021-04-14 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-04-15 | 2021-04-13 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-04-14 | 2021-04-12 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2021-04-13 | 2021-04-09 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2021-04-12 | 2021-04-08 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2021-04-09 | 2021-04-07 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2021-04-08 | 2021-04-01 | 0.123 | 105,000 | +0 | 0.01% | 12,915 |
| 2021-04-07 | 2021-03-31 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2021-04-01 | 2021-03-30 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2021-03-31 | 2021-03-29 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2021-03-30 | 2021-03-26 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2021-03-29 | 2021-03-25 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2021-03-26 | 2021-03-24 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2021-03-25 | 2021-03-23 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-03-24 | 2021-03-22 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-03-23 | 2021-03-19 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-03-22 | 2021-03-18 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-03-19 | 2021-03-17 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-03-18 | 2021-03-16 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-03-17 | 2021-03-15 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-03-16 | 2021-03-12 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-03-15 | 2021-03-11 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-03-12 | 2021-03-10 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-03-11 | 2021-03-09 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-03-10 | 2021-03-08 | 0.128 | 105,000 | +0 | 0.01% | 13,440 |
| 2021-03-09 | 2021-03-05 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2021-03-08 | 2021-03-04 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2021-03-05 | 2021-03-03 | 0.147 | 105,000 | +0 | 0.01% | 15,435 |
| 2021-03-04 | 2021-03-02 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2021-03-03 | 2021-03-01 | 0.113 | 105,000 | +0 | 0.01% | 11,865 |
| 2021-03-02 | 2021-02-26 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-03-01 | 2021-02-25 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-02-26 | 2021-02-24 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-02-25 | 2021-02-23 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2021-02-24 | 2021-02-22 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2021-02-23 | 2021-02-19 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2021-02-22 | 2021-02-18 | 0.133 | 105,000 | +0 | 0.01% | 13,965 |
| 2021-02-19 | 2021-02-17 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2021-02-18 | 2021-02-16 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-17 | 2021-02-11 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-16 | 2021-02-09 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-10 | 2021-02-08 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-09 | 2021-02-05 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-08 | 2021-02-04 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-05 | 2021-02-03 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-04 | 2021-02-02 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-03 | 2021-02-01 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-02 | 2021-01-29 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2021-02-01 | 2021-01-28 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2021-01-29 | 2021-01-27 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2021-01-28 | 2021-01-26 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2021-01-27 | 2021-01-25 | 0.129 | 105,000 | +0 | 0.01% | 13,545 |
| 2021-01-26 | 2021-01-22 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-25 | 2021-01-21 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-22 | 2021-01-20 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-21 | 2021-01-19 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-01-20 | 2021-01-18 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-01-19 | 2021-01-15 | 0.126 | 105,000 | +0 | 0.01% | 13,230 |
| 2021-01-18 | 2021-01-14 | 0.127 | 105,000 | +0 | 0.01% | 13,335 |
| 2021-01-15 | 2021-01-13 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-14 | 2021-01-12 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-13 | 2021-01-11 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-12 | 2021-01-08 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-11 | 2021-01-07 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-08 | 2021-01-06 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-07 | 2021-01-05 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-06 | 2021-01-04 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-05 | 2020-12-31 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2021-01-04 | 2020-12-29 | 0.115 | 105,000 | +0 | 0.01% | 12,075 |
| 2020-12-30 | 2020-12-28 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2020-12-29 | 2020-12-24 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2020-12-28 | 2020-12-22 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2020-12-23 | 2020-12-21 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2020-12-22 | 2020-12-18 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2020-12-21 | 2020-12-17 | 0.108 | 105,000 | +0 | 0.01% | 11,340 |
| 2020-12-18 | 2020-12-16 | 0.107 | 105,000 | +0 | 0.01% | 11,235 |
| 2020-12-17 | 2020-12-15 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-12-16 | 2020-12-14 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-12-15 | 2020-12-11 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-12-14 | 2020-12-10 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-12-11 | 2020-12-09 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-12-10 | 2020-12-08 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-12-09 | 2020-12-07 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2020-12-08 | 2020-12-04 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2020-12-07 | 2020-12-03 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2020-12-04 | 2020-12-02 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2020-12-03 | 2020-12-01 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2020-12-02 | 2020-11-30 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2020-12-01 | 2020-11-27 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2020-11-30 | 2020-11-26 | 0.107 | 105,000 | +0 | 0.01% | 11,235 |
| 2020-11-27 | 2020-11-25 | 0.107 | 105,000 | +0 | 0.01% | 11,235 |
| 2020-11-26 | 2020-11-24 | 0.106 | 105,000 | +0 | 0.01% | 11,130 |
| 2020-11-25 | 2020-11-23 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-24 | 2020-11-20 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-23 | 2020-11-19 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-20 | 2020-11-18 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-19 | 2020-11-17 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-18 | 2020-11-16 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-17 | 2020-11-13 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-16 | 2020-11-12 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-13 | 2020-11-11 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-12 | 2020-11-10 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-11 | 2020-11-09 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-10 | 2020-11-06 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-09 | 2020-11-05 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-06 | 2020-11-04 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-05 | 2020-11-03 | 0.120 | 105,000 | +0 | 0.01% | 12,600 |
| 2020-11-04 | 2020-11-02 | 0.118 | 105,000 | +0 | 0.01% | 12,390 |
| 2020-11-03 | 2020-10-30 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-11-02 | 2020-10-29 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-10-30 | 2020-10-28 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-10-29 | 2020-10-27 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-10-28 | 2020-10-23 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-10-27 | 2020-10-22 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-10-23 | 2020-10-21 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-10-22 | 2020-10-20 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-10-21 | 2020-10-19 | 0.130 | 105,000 | +0 | 0.01% | 13,650 |
| 2020-10-20 | 2020-10-16 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2020-10-19 | 2020-10-15 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2020-10-16 | 2020-10-14 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2020-10-15 | 2020-10-12 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2020-10-14 | 2020-10-09 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2020-10-12 | 2020-10-08 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2020-10-09 | 2020-10-07 | 0.124 | 105,000 | +0 | 0.01% | 13,020 |
| 2020-10-08 | 2020-10-06 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2020-10-07 | 2020-10-05 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2020-10-06 | 2020-09-30 | 0.140 | 105,000 | +0 | 0.01% | 14,700 |
| 2020-10-05 | 2020-09-29 | 0.139 | 105,000 | +0 | 0.01% | 14,595 |
| 2020-09-30 | 2020-09-28 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-29 | 2020-09-25 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-28 | 2020-09-24 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-25 | 2020-09-23 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-24 | 2020-09-22 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-23 | 2020-09-21 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-22 | 2020-09-18 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-21 | 2020-09-17 | 0.160 | 105,000 | +0 | 0.01% | 16,800 |
| 2020-09-18 | 2020-09-16 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-17 | 2020-09-15 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-16 | 2020-09-14 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-15 | 2020-09-11 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-14 | 2020-09-10 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-11 | 2020-09-09 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-10 | 2020-09-08 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2020-09-09 | 2020-09-07 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2020-09-08 | 2020-09-04 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2020-09-07 | 2020-09-03 | 0.173 | 105,000 | +0 | 0.01% | 18,165 |
| 2020-09-04 | 2020-09-02 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2020-09-03 | 2020-09-01 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-02 | 2020-08-31 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-09-01 | 2020-08-28 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2020-08-31 | 2020-08-27 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2020-08-28 | 2020-08-26 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2020-08-27 | 2020-08-25 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-08-26 | 2020-08-24 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-08-25 | 2020-08-21 | 0.174 | 105,000 | +0 | 0.01% | 18,270 |
| 2020-08-24 | 2020-08-20 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-08-21 | 2020-08-19 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2020-08-20 | 2020-08-18 | 0.171 | 105,000 | +0 | 0.01% | 17,955 |
| 2020-08-19 | 2020-08-17 | 0.172 | 105,000 | +0 | 0.01% | 18,060 |
| 2020-08-18 | 2020-08-14 | 0.169 | 105,000 | +0 | 0.01% | 17,745 |
| 2020-08-17 | 2020-08-13 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2020-08-14 | 2020-08-12 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-08-13 | 2020-08-11 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-08-12 | 2020-08-10 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-08-11 | 2020-08-07 | 0.175 | 105,000 | +0 | 0.01% | 18,375 |
| 2020-08-10 | 2020-08-06 | 0.178 | 105,000 | +0 | 0.01% | 18,690 |
| 2020-08-07 | 2020-08-05 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-08-06 | 2020-08-04 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-08-05 | 2020-08-03 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-08-04 | 2020-07-31 | 0.170 | 105,000 | +0 | 0.01% | 17,850 |
| 2020-08-03 | 2020-07-30 | 0.168 | 105,000 | +0 | 0.01% | 17,640 |
| 2020-07-31 | 2020-07-29 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-07-30 | 2020-07-28 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-07-29 | 2020-07-27 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-07-28 | 2020-07-24 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-07-27 | 2020-07-23 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-07-24 | 2020-07-22 | 0.180 | 105,000 | +0 | 0.01% | 18,900 |
| 2020-07-23 | 2020-07-21 | 0.181 | 105,000 | +0 | 0.01% | 19,005 |
| 2020-07-22 | 2020-07-20 | 0.184 | 105,000 | +0 | 0.01% | 19,320 |
| 2020-07-21 | 2020-07-17 | 0.184 | 105,000 | +0 | 0.01% | 19,320 |
| 2020-07-20 | 2020-07-16 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-07-17 | 2020-07-15 | 0.190 | 105,000 | +0 | 0.01% | 19,950 |
| 2020-07-16 | 2020-07-14 | 0.202 | 105,000 | +0 | 0.01% | 21,210 |
| 2020-07-15 | 2020-07-13 | 0.184 | 105,000 | +0 | 0.01% | 19,320 |
| 2020-07-14 | 2020-07-10 | 0.179 | 105,000 | -35,000 | 0.01% | 18,795 |
| 2020-07-10 | 2020-07-08 | 0.189 | 140,000 | -5,000 | 0.01% | 26,460 |
| 2020-03-12 | 2020-03-10 | 0.145 | 145,000 | -30,000 | 0.01% | 21,025 |
| 2017-11-13 | 2017-11-09 | 0.266 | 175,000 | +572 | 0.01% | 46,527 |
| 2017-11-08 | 2017-11-06 | 0.266 | 174,428 | +39,869 | 0.01% | 46,375 |
| 2015-10-29 | 2015-10-27 | 0.346 | 134,559 | -2,471,895 | 0.01% | 46,575 |
| 2015-06-15 | 2015-06-11 | 0.702 | 2,606,454 | -49,837 | 0.24% | 1,830,500 |
| 2015-06-09 | 2015-06-05 | 0.732 | 2,656,291 | +49,837 | 0.24% | 1,945,450 |
| 2015-06-05 | 2015-06-03 | 0.732 | 2,606,454 | -19,935 | 0.24% | 1,908,950 |
| 2015-05-26 | 2015-05-21 | 0.793 | 2,626,389 | +19,935 | 0.24% | 2,081,650 |
| 2015-05-22 | 2015-05-20 | 0.833 | 2,606,454 | -304,004 | 0.24% | 2,170,450 |
| 2015-05-20 | 2015-05-18 | 0.783 | 2,910,458 | -174,428 | 0.27% | 2,277,600 |
| 2015-05-19 | 2015-05-15 | 0.813 | 3,084,886 | -1,729,330 | 0.28% | 2,506,950 |
| 2015-05-18 | 2015-05-14 | 0.722 | 4,814,216 | -284,068 | 0.44% | 3,477,600 |
| 2015-05-14 | 2015-05-12 | 0.712 | 5,098,284 | -637,909 | 0.47% | 3,631,650 |
| 2015-05-13 | 2015-05-11 | 0.702 | 5,736,193 | -59,804 | 0.53% | 4,028,500 |
| 2015-05-12 | 2015-05-08 | 0.702 | 5,795,997 | +59,804 | 0.53% | 4,070,500 |
| 2015-05-11 | 2015-05-07 | 0.682 | 5,736,193 | +59,804 | 0.53% | 3,913,400 |
| 2015-05-08 | 2015-05-06 | 0.702 | 5,676,389 | -199,346 | 0.52% | 3,986,500 |
| 2015-05-07 | 2015-05-05 | 0.742 | 5,875,735 | -159,477 | 0.54% | 4,362,300 |
| 2015-05-06 | 2015-05-04 | 0.562 | 6,035,212 | -4,984 | 0.55% | 3,390,800 |
| 2015-03-27 | 2015-03-25 | 0.366 | 6,040,196 | -318,954 | 0.55% | 2,211,900 |
| 2014-11-05 | 2014-11-03 | 0.266 | 6,359,150 | -19,935 | 0.68% | 1,690,700 |
| 2014-10-13 | 2014-10-09 | 0.334 | 6,379,085 | +438,773 | 0.68% | 2,130,545 |
| 2014-08-04 | 2014-07-31 | 0.361 | 5,940,312 | -46,409 | 0.68% | 2,144,000 |
| 2014-07-31 | 2014-07-29 | 0.409 | 5,986,721 | +46,409 | 0.69% | 2,451,000 |
| 2014-07-28 | 2014-07-24 | 0.334 | 5,940,312 | +297,016 | 0.68% | 1,984,000 |
| 2014-07-25 | 2014-07-23 | 0.312 | 5,643,296 | +227,402 | 0.65% | 1,763,200 |
| 2014-07-21 | 2014-07-17 | 0.307 | 5,415,894 | +185,635 | 0.62% | 1,662,975 |
| 2014-07-15 | 2014-07-11 | 0.361 | 5,230,259 | +969,942 | 0.60% | 1,887,725 |
| 2014-07-14 | 2014-07-10 | 0.372 | 4,260,317 | +375,910 | 0.49% | 1,583,550 |
| 2014-07-11 | 2014-07-09 | 0.366 | 3,884,407 | +399,115 | 0.45% | 1,422,900 |
| 2014-07-08 | 2014-07-04 | 0.404 | 3,485,292 | +556,904 | 0.40% | 1,408,125 |
| 2014-07-07 | 2014-07-03 | 0.436 | 2,928,388 | +1,271,598 | 0.34% | 1,277,775 |
| 2014-05-02 | 2014-04-29 | 0.323 | 1,656,790 | +18,563 | 0.24% | 535,500 |
| 2014-01-03 | 2013-12-31 | 0.339 | 1,638,227 | -46,408 | 0.23% | 555,975 |
| 2014-01-02 | 2013-12-27 | 0.415 | 1,684,635 | +46,408 | 0.24% | 698,775 |
| 2013-11-01 | 2013-10-30 | 0.222 | 1,638,227 | -13,922 | 0.23% | 363,590 |
| 2013-10-30 | 2013-10-28 | 0.207 | 1,652,149 | +1,559,332 | 0.24% | 341,760 |
| 2013-09-12 | 2013-09-10 | 0.222 | 92,817 | +13,922 | 0.01% | 20,600 |
| 2013-05-15 | 2013-05-13 | 0.275 | 78,895 | -9,282 | 0.01% | 21,675 |
| 2013-04-24 | 2013-04-22 | 0.286 | 88,177 | -148,507 | 0.01% | 25,175 |
| 2013-04-23 | 2013-04-19 | 0.312 | 236,684 | +185,634 | 0.03% | 73,950 |
| 2010-10-22 | 2010-10-20 | 0.269 | 51,050 | -92,817 | 0.01% | 13,750 |
| 2010-10-11 | 2010-10-07 | 0.323 | 143,867 | +92,817 | 0.03% | 46,500 |
| 2010-02-19 | 2010-02-17 | 0.307 | 51,050 | -4,640 | 0.01% | 15,675 |
| 2009-10-29 | 2009-10-27 | 0.253 | 55,690 | -23,205 | 0.01% | 14,100 |
| 2009-10-23 | 2009-10-21 | 0.248 | 78,895 | +27,845 | 0.02% | 19,550 |
| 2007-11-26 | 2007-11-22 | 0.366 | 51,050 | -9,281 | 0.01% | 18,700 |
| 2007-11-15 | 2007-11-13 | 0.377 | 60,331 | -9,282 | 0.01% | 22,750 |
| 2007-11-07 | 2007-11-05 | 0.323 | 69,613 | -120,663 | 0.01% | 22,500 |
| 2007-11-06 | 2007-11-02 | 0.356 | 190,276 | +120,663 | 0.04% | 67,650 |
| 2007-08-08 | 2007-08-06 | 0.399 | 69,613 | -278,452 | 0.01% | 27,750 |
| 2007-08-07 | 2007-08-03 | 0.420 | 348,065 | +278,452 | 0.07% | 146,250 |
| 2007-08-03 | 2007-08-01 | 0.458 | 69,613 | -92,817 | 0.01% | 31,875 |
| 2007-08-02 | 2007-07-31 | 0.453 | 162,430 | -232,044 | 0.03% | 73,500 |
| 2007-08-01 | 2007-07-30 | 0.453 | 394,474 | +324,861 | 0.08% | 178,500 |
| 2007-07-30 | 2007-07-26 | 0.463 | 69,613 | -222,762 | 0.01% | 32,250 |
| 2007-07-27 | 2007-07-25 | 0.474 | 292,375 | +4,641 | 0.06% | 138,600 |
| 2007-07-26 | 2007-07-24 | 0.469 | 287,734 | -60,331 | 0.06% | 134,850 |
| 2007-07-25 | 2007-07-23 | 0.436 | 348,065 | +278,452 | 0.07% | 151,875 |
| 2007-07-17 | 2007-07-13 | 0.420 | 69,613 | -853,920 | 0.01% | 29,250 |
| 2007-07-16 | 2007-07-12 | 0.431 | 923,533 | +218,121 | 0.19% | 398,000 |
| 2007-07-13 | 2007-07-11 | 0.442 | 705,412 | +185,635 | 0.14% | 311,600 |
| 2007-07-12 | 2007-07-10 | 0.447 | 519,777 | +92,817 | 0.11% | 232,400 |
| 2007-07-11 | 2007-07-09 | 0.447 | 426,960 | +120,663 | 0.09% | 190,900 |
| 2007-07-10 | 2007-07-06 | 0.453 | 306,297 | +236,684 | 0.06% | 138,600 |
| 2007-07-09 | 2007-07-05 | 0.463 | 69,613 | -403,756 | 0.01% | 32,250 |
| 2007-07-06 | 2007-07-04 | 0.453 | 473,369 | +403,756 | 0.10% | 214,200 |
| 2007-06-29 | 2007-06-27 | 0.485 | 69,613 | -83,536 | 0.01% | 33,750 |
| 2007-06-28 | 2007-06-26 | 0.506 | 153,149 | +83,536 | 0.03% | 77,550 |
| 2007-06-27 | 2007-06-25 | 0.485 | 69,613 | -83,536 | 0.01% | 33,750 |
| 2007-06-26 | 2007-06-22 | 0.517 | 153,149 | 0.03% | 79,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy