History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-10-13 | 2025-10-09 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-10-10 | 2025-10-08 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-10-09 | 2025-10-06 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-10-08 | 2025-10-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-10-06 | 2025-10-02 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-10-03 | 2025-09-30 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-10-02 | 2025-09-29 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-30 | 2025-09-26 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-29 | 2025-09-25 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-26 | 2025-09-24 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-25 | 2025-09-23 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-24 | 2025-09-22 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-23 | 2025-09-19 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-22 | 2025-09-18 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-19 | 2025-09-17 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-18 | 2025-09-16 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-17 | 2025-09-15 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-16 | 2025-09-12 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-15 | 2025-09-11 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-12 | 2025-09-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-11 | 2025-09-09 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-10 | 2025-09-08 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-09 | 2025-09-05 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-08 | 2025-09-04 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-05 | 2025-09-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-04 | 2025-09-02 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-03 | 2025-09-01 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-02 | 2025-08-29 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-09-01 | 2025-08-28 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-29 | 2025-08-27 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-28 | 2025-08-26 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-27 | 2025-08-25 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-26 | 2025-08-22 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-25 | 2025-08-21 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-22 | 2025-08-20 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-21 | 2025-08-19 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-20 | 2025-08-18 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-19 | 2025-08-15 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-18 | 2025-08-14 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-15 | 2025-08-13 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-14 | 2025-08-12 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-13 | 2025-08-11 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-12 | 2025-08-08 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-11 | 2025-08-07 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-08 | 2025-08-06 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-07 | 2025-08-05 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-06 | 2025-08-04 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-05 | 2025-08-01 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-04 | 2025-07-31 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-08-01 | 2025-07-30 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-31 | 2025-07-29 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-30 | 2025-07-28 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-29 | 2025-07-25 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-28 | 2025-07-24 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-25 | 2025-07-23 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-24 | 2025-07-22 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-23 | 2025-07-21 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-22 | 2025-07-18 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-21 | 2025-07-17 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-18 | 2025-07-16 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-17 | 2025-07-15 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-16 | 2025-07-14 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-15 | 2025-07-11 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-14 | 2025-07-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-11 | 2025-07-09 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-10 | 2025-07-08 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-09 | 2025-07-07 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-08 | 2025-07-04 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-07 | 2025-07-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-04 | 2025-07-02 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-03 | 2025-06-30 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-07-02 | 2025-06-27 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-30 | 2025-06-26 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-25 | 2025-06-23 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-24 | 2025-06-20 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-23 | 2025-06-19 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-19 | 2025-06-17 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-18 | 2025-06-16 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-17 | 2025-06-13 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-16 | 2025-06-12 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-13 | 2025-06-11 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-12 | 2025-06-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-11 | 2025-06-09 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-10 | 2025-06-06 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-09 | 2025-06-05 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-06 | 2025-06-04 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-05 | 2025-06-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-04 | 2025-06-02 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-03 | 2025-05-30 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-06-02 | 2025-05-29 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-29 | 2025-05-27 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-28 | 2025-05-26 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-27 | 2025-05-23 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-26 | 2025-05-22 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-23 | 2025-05-21 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-22 | 2025-05-20 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-21 | 2025-05-19 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-20 | 2025-05-16 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-19 | 2025-05-15 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-16 | 2025-05-14 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-15 | 2025-05-13 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-14 | 2025-05-12 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-13 | 2025-05-09 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-12 | 2025-05-08 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-09 | 2025-05-07 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-08 | 2025-05-06 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-07 | 2025-05-02 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-06 | 2025-04-30 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-05-02 | 2025-04-29 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-30 | 2025-04-28 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-29 | 2025-04-25 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-24 | 2025-04-22 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-23 | 2025-04-17 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-16 | 2025-04-14 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-15 | 2025-04-11 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-14 | 2025-04-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-11 | 2025-04-09 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-10 | 2025-04-08 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-07 | 2025-04-02 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-03 | 2025-04-01 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-02 | 2025-03-31 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-04-01 | 2025-03-28 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-31 | 2025-03-27 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-28 | 2025-03-26 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-27 | 2025-03-25 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-26 | 2025-03-24 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-25 | 2025-03-21 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-24 | 2025-03-20 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-21 | 2025-03-19 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-20 | 2025-03-18 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-19 | 2025-03-17 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-18 | 2025-03-14 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-17 | 2025-03-13 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-14 | 2025-03-12 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-13 | 2025-03-11 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-12 | 2025-03-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-11 | 2025-03-07 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-10 | 2025-03-06 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-07 | 2025-03-05 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-06 | 2025-03-04 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-05 | 2025-03-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-04 | 2025-02-28 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-03-03 | 2025-02-27 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-28 | 2025-02-26 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-27 | 2025-02-25 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-26 | 2025-02-24 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-25 | 2025-02-21 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-24 | 2025-02-20 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-21 | 2025-02-19 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-20 | 2025-02-18 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-19 | 2025-02-17 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-18 | 2025-02-14 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-17 | 2025-02-13 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-14 | 2025-02-12 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-13 | 2025-02-11 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-12 | 2025-02-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-11 | 2025-02-07 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-06 | 2025-02-04 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-05 | 2025-02-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-04 | 2025-01-28 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-02-03 | 2025-01-24 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-27 | 2025-01-23 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-24 | 2025-01-22 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-23 | 2025-01-21 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-22 | 2025-01-20 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-21 | 2025-01-17 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-20 | 2025-01-16 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-17 | 2025-01-15 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-16 | 2025-01-14 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-15 | 2025-01-13 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-14 | 2025-01-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-13 | 2025-01-09 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-10 | 2025-01-08 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-09 | 2025-01-07 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-08 | 2025-01-06 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-07 | 2025-01-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-06 | 2025-01-02 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-03 | 2024-12-31 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2025-01-02 | 2024-12-27 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-30 | 2024-12-24 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-27 | 2024-12-20 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-23 | 2024-12-19 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-20 | 2024-12-18 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-19 | 2024-12-17 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-18 | 2024-12-16 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-17 | 2024-12-13 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-16 | 2024-12-12 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-13 | 2024-12-11 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-12 | 2024-12-10 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-11 | 2024-12-09 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-10 | 2024-12-06 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-09 | 2024-12-05 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-06 | 2024-12-04 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-05 | 2024-12-03 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-04 | 2024-12-02 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-03 | 2024-11-29 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-12-02 | 2024-11-28 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-11-29 | 2024-11-27 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-11-28 | 2024-11-26 | 0.012 | 263,978 | +0 | 0.02% | 3,168 |
| 2024-11-27 | 2024-11-25 | 0.020 | 263,978 | +0 | 0.02% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.020 | 263,978 | +0 | 0.02% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.020 | 263,978 | +0 | 0.02% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.020 | 263,978 | +0 | 0.02% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.021 | 263,978 | +0 | 0.02% | 5,544 |
| 2024-11-20 | 2024-11-18 | 0.024 | 263,978 | +0 | 0.02% | 6,335 |
| 2024-11-19 | 2024-11-15 | 0.048 | 263,978 | +0 | 0.02% | 12,671 |
| 2024-11-18 | 2024-11-14 | 0.048 | 263,978 | +0 | 0.02% | 12,671 |
| 2024-11-15 | 2024-11-13 | 0.048 | 263,978 | +0 | 0.02% | 12,671 |
| 2024-11-14 | 2024-11-12 | 0.049 | 263,978 | +0 | 0.02% | 12,935 |
| 2024-11-13 | 2024-11-11 | 0.049 | 263,978 | +0 | 0.02% | 12,935 |
| 2024-11-12 | 2024-11-08 | 0.049 | 263,978 | +0 | 0.02% | 12,935 |
| 2024-11-11 | 2024-11-07 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-11-08 | 2024-11-06 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-11-07 | 2024-11-05 | 0.051 | 263,978 | +0 | 0.02% | 13,463 |
| 2024-11-06 | 2024-11-04 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-11-05 | 2024-11-01 | 0.051 | 263,978 | +0 | 0.02% | 13,463 |
| 2024-11-04 | 2024-10-31 | 0.051 | 263,978 | +0 | 0.02% | 13,463 |
| 2024-11-01 | 2024-10-30 | 0.051 | 263,978 | +0 | 0.02% | 13,463 |
| 2024-10-31 | 2024-10-29 | 0.053 | 263,978 | +0 | 0.02% | 13,991 |
| 2024-10-30 | 2024-10-28 | 0.053 | 263,978 | +0 | 0.02% | 13,991 |
| 2024-10-29 | 2024-10-25 | 0.053 | 263,978 | +0 | 0.02% | 13,991 |
| 2024-10-28 | 2024-10-24 | 0.053 | 263,978 | +0 | 0.02% | 13,991 |
| 2024-10-25 | 2024-10-23 | 0.054 | 263,978 | +0 | 0.02% | 14,255 |
| 2024-10-24 | 2024-10-22 | 0.054 | 263,978 | +0 | 0.02% | 14,255 |
| 2024-10-23 | 2024-10-21 | 0.055 | 263,978 | +0 | 0.02% | 14,519 |
| 2024-10-22 | 2024-10-18 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-21 | 2024-10-17 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-18 | 2024-10-16 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-17 | 2024-10-15 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-16 | 2024-10-14 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-15 | 2024-10-10 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-14 | 2024-10-09 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-10 | 2024-10-08 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-09 | 2024-10-07 | 0.054 | 263,978 | +0 | 0.02% | 14,255 |
| 2024-10-08 | 2024-10-04 | 0.052 | 263,978 | +0 | 0.02% | 13,727 |
| 2024-10-07 | 2024-10-03 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-10-04 | 2024-10-02 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-10-03 | 2024-09-30 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-10-02 | 2024-09-27 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-30 | 2024-09-26 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-27 | 2024-09-25 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-26 | 2024-09-24 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-25 | 2024-09-23 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-24 | 2024-09-20 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-23 | 2024-09-19 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-20 | 2024-09-17 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-19 | 2024-09-16 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-09-17 | 2024-09-13 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-09-16 | 2024-09-12 | 0.034 | 263,978 | +0 | 0.02% | 8,975 |
| 2024-09-13 | 2024-09-11 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-09-12 | 2024-09-10 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-09-11 | 2024-09-09 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-09-10 | 2024-09-05 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-09-09 | 2024-09-04 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-09-05 | 2024-09-03 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-09-04 | 2024-09-02 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-09-03 | 2024-08-30 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-09-02 | 2024-08-29 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-30 | 2024-08-28 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-29 | 2024-08-27 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-28 | 2024-08-26 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-27 | 2024-08-23 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-26 | 2024-08-22 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-23 | 2024-08-21 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-22 | 2024-08-20 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-21 | 2024-08-19 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-20 | 2024-08-16 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-19 | 2024-08-15 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-16 | 2024-08-14 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-15 | 2024-08-13 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-14 | 2024-08-12 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-08-13 | 2024-08-09 | 0.031 | 263,978 | +0 | 0.02% | 8,183 |
| 2024-08-12 | 2024-08-08 | 0.031 | 263,978 | +0 | 0.02% | 8,183 |
| 2024-08-09 | 2024-08-07 | 0.031 | 263,978 | +0 | 0.02% | 8,183 |
| 2024-08-08 | 2024-08-06 | 0.031 | 263,978 | +0 | 0.02% | 8,183 |
| 2024-08-07 | 2024-08-05 | 0.030 | 263,978 | +0 | 0.02% | 7,919 |
| 2024-08-06 | 2024-08-02 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-08-05 | 2024-08-01 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-08-02 | 2024-07-31 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-08-01 | 2024-07-30 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-31 | 2024-07-29 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-30 | 2024-07-26 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-29 | 2024-07-25 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-26 | 2024-07-24 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-25 | 2024-07-23 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-24 | 2024-07-22 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-23 | 2024-07-19 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-22 | 2024-07-18 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-19 | 2024-07-17 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-18 | 2024-07-16 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-17 | 2024-07-15 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-16 | 2024-07-12 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-15 | 2024-07-11 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-12 | 2024-07-10 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-11 | 2024-07-09 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-10 | 2024-07-08 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-09 | 2024-07-05 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-08 | 2024-07-04 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-05 | 2024-07-03 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-04 | 2024-07-02 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-03 | 2024-06-28 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-07-02 | 2024-06-27 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-06-28 | 2024-06-26 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-06-27 | 2024-06-25 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-06-26 | 2024-06-24 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-06-25 | 2024-06-21 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-06-24 | 2024-06-20 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-06-21 | 2024-06-19 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-06-20 | 2024-06-18 | 0.038 | 263,978 | +0 | 0.02% | 10,031 |
| 2024-06-19 | 2024-06-17 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-06-18 | 2024-06-14 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-06-17 | 2024-06-13 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-06-14 | 2024-06-12 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-06-13 | 2024-06-11 | 0.036 | 263,978 | +0 | 0.02% | 9,503 |
| 2024-06-12 | 2024-06-07 | 0.035 | 263,978 | +0 | 0.02% | 9,239 |
| 2024-06-11 | 2024-06-06 | 0.035 | 263,978 | +0 | 0.02% | 9,239 |
| 2024-06-07 | 2024-06-05 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-06-06 | 2024-06-04 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-06-05 | 2024-06-03 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-06-04 | 2024-05-31 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-06-03 | 2024-05-30 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-31 | 2024-05-29 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-30 | 2024-05-28 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-29 | 2024-05-27 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-28 | 2024-05-24 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-27 | 2024-05-23 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-24 | 2024-05-22 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-23 | 2024-05-21 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-22 | 2024-05-20 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-21 | 2024-05-17 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-20 | 2024-05-16 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-17 | 2024-05-14 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2024-05-16 | 2024-05-13 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-05-14 | 2024-05-10 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-05-13 | 2024-05-09 | 0.030 | 263,978 | +0 | 0.02% | 7,919 |
| 2024-05-10 | 2024-05-08 | 0.030 | 263,978 | +0 | 0.02% | 7,919 |
| 2024-05-09 | 2024-05-07 | 0.031 | 263,978 | +0 | 0.02% | 8,183 |
| 2024-05-08 | 2024-05-06 | 0.031 | 263,978 | +0 | 0.02% | 8,183 |
| 2024-05-07 | 2024-05-03 | 0.031 | 263,978 | +0 | 0.02% | 8,183 |
| 2024-05-06 | 2024-05-02 | 0.032 | 263,978 | +0 | 0.02% | 8,447 |
| 2024-05-03 | 2024-04-30 | 0.033 | 263,978 | +0 | 0.02% | 8,711 |
| 2024-05-02 | 2024-04-29 | 0.033 | 263,978 | +0 | 0.02% | 8,711 |
| 2024-04-30 | 2024-04-26 | 0.033 | 263,978 | +0 | 0.02% | 8,711 |
| 2024-04-29 | 2024-04-25 | 0.033 | 263,978 | +0 | 0.02% | 8,711 |
| 2024-04-26 | 2024-04-24 | 0.033 | 263,978 | +0 | 0.02% | 8,711 |
| 2024-04-25 | 2024-04-23 | 0.033 | 263,978 | +0 | 0.02% | 8,711 |
| 2024-04-24 | 2024-04-22 | 0.033 | 263,978 | +0 | 0.02% | 8,711 |
| 2024-04-23 | 2024-04-19 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-04-22 | 2024-04-18 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-04-19 | 2024-04-17 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-04-18 | 2024-04-16 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-04-17 | 2024-04-15 | 0.044 | 263,978 | +0 | 0.02% | 11,615 |
| 2024-04-16 | 2024-04-12 | 0.044 | 263,978 | +0 | 0.02% | 11,615 |
| 2024-04-15 | 2024-04-11 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2024-04-12 | 2024-04-10 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2024-04-11 | 2024-04-09 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-04-10 | 2024-04-08 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-04-09 | 2024-04-05 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-04-08 | 2024-04-03 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-04-05 | 2024-04-02 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-04-03 | 2024-03-28 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-04-02 | 2024-03-27 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-28 | 2024-03-26 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-27 | 2024-03-25 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-26 | 2024-03-22 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-25 | 2024-03-21 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-22 | 2024-03-20 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-21 | 2024-03-19 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-20 | 2024-03-18 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-19 | 2024-03-15 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-18 | 2024-03-14 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-15 | 2024-03-13 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-14 | 2024-03-12 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-13 | 2024-03-11 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2024-03-12 | 2024-03-08 | 0.043 | 263,978 | +0 | 0.02% | 11,351 |
| 2024-03-11 | 2024-03-07 | 0.043 | 263,978 | +0 | 0.02% | 11,351 |
| 2024-03-08 | 2024-03-06 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-03-07 | 2024-03-05 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-03-06 | 2024-03-04 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-03-05 | 2024-03-01 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-03-04 | 2024-02-29 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-03-01 | 2024-02-28 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-29 | 2024-02-27 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-28 | 2024-02-26 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-27 | 2024-02-23 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-26 | 2024-02-22 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-23 | 2024-02-21 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-22 | 2024-02-20 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-21 | 2024-02-19 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-20 | 2024-02-16 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-19 | 2024-02-15 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-16 | 2024-02-14 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-15 | 2024-02-09 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-14 | 2024-02-07 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-08 | 2024-02-06 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-07 | 2024-02-05 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-06 | 2024-02-02 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-05 | 2024-02-01 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-02 | 2024-01-31 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-02-01 | 2024-01-30 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-31 | 2024-01-29 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-30 | 2024-01-26 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-29 | 2024-01-25 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-26 | 2024-01-24 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-25 | 2024-01-23 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-24 | 2024-01-22 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-23 | 2024-01-19 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-22 | 2024-01-18 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-19 | 2024-01-17 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-18 | 2024-01-16 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-17 | 2024-01-15 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-16 | 2024-01-12 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-15 | 2024-01-11 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-12 | 2024-01-10 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2024-01-11 | 2024-01-09 | 0.043 | 263,978 | +0 | 0.02% | 11,351 |
| 2024-01-10 | 2024-01-08 | 0.043 | 263,978 | +0 | 0.02% | 11,351 |
| 2024-01-09 | 2024-01-05 | 0.043 | 263,978 | +0 | 0.02% | 11,351 |
| 2024-01-08 | 2024-01-04 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-01-05 | 2024-01-03 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-01-04 | 2024-01-02 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-01-03 | 2023-12-29 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2024-01-02 | 2023-12-28 | 0.040 | 263,978 | +0 | 0.02% | 10,559 |
| 2023-12-29 | 2023-12-27 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-28 | 2023-12-22 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-27 | 2023-12-21 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-22 | 2023-12-20 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-21 | 2023-12-19 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-20 | 2023-12-18 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-19 | 2023-12-15 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-18 | 2023-12-14 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-15 | 2023-12-13 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-14 | 2023-12-12 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-13 | 2023-12-11 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-12 | 2023-12-08 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-11 | 2023-12-07 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-08 | 2023-12-06 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-07 | 2023-12-05 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-06 | 2023-12-04 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-05 | 2023-12-01 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-04 | 2023-11-30 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-12-01 | 2023-11-29 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-30 | 2023-11-28 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-29 | 2023-11-27 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-28 | 2023-11-24 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-27 | 2023-11-23 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-24 | 2023-11-22 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-23 | 2023-11-21 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-22 | 2023-11-20 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-21 | 2023-11-17 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-20 | 2023-11-16 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-17 | 2023-11-15 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-16 | 2023-11-14 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-15 | 2023-11-13 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-14 | 2023-11-10 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-13 | 2023-11-09 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-10 | 2023-11-08 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-09 | 2023-11-07 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-08 | 2023-11-06 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-07 | 2023-11-03 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-11-06 | 2023-11-02 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-11-03 | 2023-11-01 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-02 | 2023-10-31 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-11-01 | 2023-10-30 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-10-31 | 2023-10-27 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-10-30 | 2023-10-26 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-10-27 | 2023-10-25 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-10-26 | 2023-10-24 | 0.039 | 263,978 | +0 | 0.02% | 10,295 |
| 2023-10-25 | 2023-10-20 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-24 | 2023-10-19 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-20 | 2023-10-18 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-19 | 2023-10-17 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-18 | 2023-10-16 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-17 | 2023-10-13 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-16 | 2023-10-12 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-13 | 2023-10-11 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-12 | 2023-10-10 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-11 | 2023-10-09 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-10 | 2023-10-06 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-09 | 2023-10-05 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-06 | 2023-10-04 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-05 | 2023-10-03 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-10-04 | 2023-09-29 | 0.055 | 263,978 | +0 | 0.02% | 14,519 |
| 2023-10-03 | 2023-09-28 | 0.068 | 263,978 | +0 | 0.02% | 17,951 |
| 2023-09-29 | 2023-09-27 | 0.067 | 263,978 | +0 | 0.02% | 17,687 |
| 2023-09-28 | 2023-09-26 | 0.068 | 263,978 | +0 | 0.02% | 17,951 |
| 2023-09-27 | 2023-09-25 | 0.066 | 263,978 | +0 | 0.02% | 17,423 |
| 2023-09-26 | 2023-09-22 | 0.058 | 263,978 | +0 | 0.02% | 15,311 |
| 2023-09-25 | 2023-09-21 | 0.070 | 263,978 | +0 | 0.02% | 18,478 |
| 2023-09-22 | 2023-09-20 | 0.067 | 263,978 | +0 | 0.02% | 17,687 |
| 2023-09-21 | 2023-09-19 | 0.067 | 263,978 | +0 | 0.02% | 17,687 |
| 2023-09-20 | 2023-09-18 | 0.067 | 263,978 | +0 | 0.02% | 17,687 |
| 2023-09-19 | 2023-09-15 | 0.064 | 263,978 | +0 | 0.02% | 16,895 |
| 2023-09-18 | 2023-09-14 | 0.064 | 263,978 | +0 | 0.02% | 16,895 |
| 2023-09-15 | 2023-09-13 | 0.048 | 263,978 | +0 | 0.02% | 12,671 |
| 2023-09-14 | 2023-09-12 | 0.048 | 263,978 | +0 | 0.02% | 12,671 |
| 2023-09-13 | 2023-09-11 | 0.048 | 263,978 | +0 | 0.02% | 12,671 |
| 2023-09-12 | 2023-09-07 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-09-11 | 2023-09-06 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-09-07 | 2023-09-05 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-09-06 | 2023-09-04 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-09-05 | 2023-08-31 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-09-04 | 2023-08-30 | 0.045 | 263,978 | +0 | 0.02% | 11,879 |
| 2023-08-31 | 2023-08-29 | 0.053 | 263,978 | +0 | 0.02% | 13,991 |
| 2023-08-30 | 2023-08-28 | 0.037 | 263,978 | +0 | 0.02% | 9,767 |
| 2023-08-29 | 2023-08-25 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2023-08-28 | 2023-08-24 | 0.042 | 263,978 | +0 | 0.02% | 11,087 |
| 2023-08-25 | 2023-08-23 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-08-24 | 2023-08-22 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-08-23 | 2023-08-21 | 0.041 | 263,978 | +0 | 0.02% | 10,823 |
| 2023-08-22 | 2023-08-18 | 0.047 | 263,978 | +0 | 0.02% | 12,407 |
| 2023-08-21 | 2023-08-17 | 0.047 | 263,978 | +0 | 0.02% | 12,407 |
| 2023-08-18 | 2023-08-16 | 0.047 | 263,978 | +0 | 0.02% | 12,407 |
| 2023-08-17 | 2023-08-15 | 0.047 | 263,978 | +0 | 0.02% | 12,407 |
| 2023-08-16 | 2023-08-14 | 0.047 | 263,978 | +0 | 0.02% | 12,407 |
| 2023-08-15 | 2023-08-11 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2023-08-14 | 2023-08-10 | 0.050 | 263,978 | +0 | 0.02% | 13,199 |
| 2023-08-11 | 2023-08-09 | 0.038 | 263,978 | -1,190,000 | 0.02% | 10,031 |
| 2023-07-28 | 2023-07-26 | 0.056 | 1,453,978 | -310,000 | 0.10% | 81,423 |
| 2023-07-27 | 2023-07-25 | 0.046 | 1,763,978 | -50,000 | 0.13% | 81,143 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,813,978 | -100,000 | 0.13% | 163,258 |
| 2020-07-07 | 2020-07-03 | 0.155 | 1,913,978 | -200,000 | 0.13% | 296,667 |
| 2020-03-24 | 2020-03-20 | 0.140 | 2,113,978 | -200,000 | 0.15% | 295,957 |
| 2020-03-20 | 2020-03-18 | 0.140 | 2,313,978 | -300,000 | 0.16% | 323,957 |
| 2020-03-19 | 2020-03-17 | 0.140 | 2,613,978 | -320,000 | 0.18% | 365,957 |
| 2020-01-20 | 2020-01-16 | 0.192 | 2,933,978 | -950,000 | 0.20% | 563,324 |
| 2020-01-16 | 2020-01-14 | 0.190 | 3,883,978 | -300,000 | 0.27% | 737,956 |
| 2020-01-15 | 2020-01-13 | 0.180 | 4,183,978 | -1,275,000 | 0.29% | 753,116 |
| 2019-12-10 | 2019-12-06 | 0.161 | 5,458,978 | -300,000 | 0.38% | 878,895 |
| 2019-12-02 | 2019-11-28 | 0.159 | 5,758,978 | -465,000 | 0.40% | 915,678 |
| 2018-08-10 | 2018-08-08 | 0.208 | 6,223,978 | -131,388 | 0.43% | 1,294,587 |
| 2018-05-09 | 2018-05-07 | 0.230 | 6,355,366 | +2,035,000 | 0.44% | 1,461,734 |
| 2017-12-20 | 2017-12-18 | 0.246 | 4,320,366 | +80,366 | 0.30% | 1,062,810 |
| 2017-11-13 | 2017-11-09 | 0.266 | 4,240,000 | +13,856 | 0.32% | 1,127,284 |
| 2017-10-16 | 2017-10-12 | 0.301 | 4,226,144 | +1,116,340 | 0.32% | 1,272,000 |
| 2017-02-22 | 2017-02-20 | 0.366 | 3,109,804 | +478,431 | 0.23% | 1,138,800 |
| 2017-02-06 | 2017-02-02 | 0.351 | 2,631,373 | +59,804 | 0.20% | 924,000 |
| 2017-01-25 | 2017-01-23 | 0.351 | 2,571,569 | +588,072 | 0.19% | 903,000 |
| 2017-01-23 | 2017-01-19 | 0.351 | 1,983,497 | +632,925 | 0.15% | 696,500 |
| 2016-12-02 | 2016-11-30 | 0.411 | 1,350,572 | +254,167 | 0.10% | 555,550 |
| 2016-12-01 | 2016-11-29 | 0.406 | 1,096,405 | +433,578 | 0.08% | 445,500 |
| 2016-02-23 | 2016-02-19 | 0.331 | 662,827 | +318,954 | 0.05% | 219,450 |
| 2016-02-19 | 2016-02-17 | 0.336 | 343,873 | +29,902 | 0.03% | 115,575 |
| 2015-12-28 | 2015-12-22 | 0.351 | 313,971 | +99,674 | 0.02% | 110,250 |
| 2015-12-23 | 2015-12-21 | 0.336 | 214,297 | +214,297 | 0.02% | 72,025 |
| 2015-08-24 | 2015-08-20 | 0.351 | 0 | -2,492 | ||
| 2015-07-08 | 2015-07-06 | 0.502 | 2,492 | -114,624 | 0.00% | 1,250 |
| 2015-07-07 | 2015-07-03 | 0.612 | 117,116 | -338,889 | 0.01% | 71,675 |
| 2015-05-07 | 2015-05-05 | 0.742 | 456,005 | -1,255,882 | 0.04% | 338,550 |
| 2015-01-06 | 2015-01-02 | 0.276 | 1,711,887 | -941,912 | 0.16% | 472,312 |
| 2015-01-05 | 2014-12-31 | 0.281 | 2,653,799 | -847,222 | 0.24% | 745,500 |
| 2014-12-30 | 2014-12-24 | 0.286 | 3,501,021 | +299,019 | 0.32% | 1,001,062 |
| 2014-12-23 | 2014-12-19 | 0.271 | 3,202,002 | +548,203 | 0.29% | 867,375 |
| 2014-12-22 | 2014-12-18 | 0.281 | 2,653,799 | +1,163,685 | 0.24% | 745,500 |
| 2014-12-08 | 2014-12-04 | 0.286 | 1,490,114 | -448,530 | 0.15% | 426,075 |
| 2014-12-05 | 2014-12-03 | 0.291 | 1,938,644 | -498,366 | 0.20% | 564,050 |
| 2014-11-27 | 2014-11-25 | 0.316 | 2,437,010 | +199,347 | 0.25% | 770,175 |
| 2014-11-26 | 2014-11-24 | 0.311 | 2,237,663 | +249,183 | 0.23% | 695,950 |
| 2014-11-25 | 2014-11-21 | 0.311 | 1,988,480 | -807,353 | 0.20% | 618,450 |
| 2014-11-24 | 2014-11-20 | 0.281 | 2,795,833 | +996,732 | 0.30% | 785,400 |
| 2014-11-14 | 2014-11-12 | 0.281 | 1,799,101 | +299,019 | 0.19% | 505,400 |
| 2014-11-13 | 2014-11-11 | 0.261 | 1,500,082 | +4,984 | 0.16% | 391,300 |
| 2014-11-12 | 2014-11-10 | 0.271 | 1,495,098 | +717,647 | 0.16% | 405,000 |
| 2014-11-11 | 2014-11-07 | 0.276 | 777,451 | +279,085 | 0.08% | 214,500 |
| 2014-10-31 | 2014-10-29 | 0.281 | 498,366 | -498,366 | 0.05% | 140,000 |
| 2014-10-16 | 2014-10-14 | 0.276 | 996,732 | -737,582 | 0.11% | 275,000 |
| 2014-10-15 | 2014-10-13 | 0.281 | 1,734,314 | -259,150 | 0.19% | 487,200 |
| 2014-10-14 | 2014-10-10 | 0.339 | 1,993,464 | -996,732 | 0.21% | 676,534 |
| 2014-10-13 | 2014-10-09 | 0.334 | 2,990,196 | +205,675 | 0.32% | 998,693 |
| 2014-10-06 | 2014-09-30 | 0.307 | 2,784,521 | +278,452 | 0.32% | 855,000 |
| 2014-10-03 | 2014-09-29 | 0.318 | 2,506,069 | +278,452 | 0.29% | 796,500 |
| 2014-08-05 | 2014-08-01 | 0.350 | 2,227,617 | +167,071 | 0.26% | 780,000 |
| 2014-08-04 | 2014-07-31 | 0.361 | 2,060,546 | +204,199 | 0.24% | 743,700 |
| 2014-08-01 | 2014-07-30 | 0.361 | 1,856,347 | +742,539 | 0.21% | 670,000 |
| 2014-07-31 | 2014-07-29 | 0.409 | 1,113,808 | +464,086 | 0.13% | 456,000 |
| 2014-07-18 | 2014-07-16 | 0.318 | 649,722 | +111,381 | 0.07% | 206,500 |
| 2014-07-17 | 2014-07-15 | 0.339 | 538,341 | +125,304 | 0.06% | 182,700 |
| 2014-07-11 | 2014-07-09 | 0.366 | 413,037 | +9,281 | 0.05% | 151,300 |
| 2014-04-14 | 2014-04-10 | 0.323 | 403,756 | +403,756 | 0.06% | 130,500 |
| 2007-06-26 | 2007-06-22 | 0.517 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy