History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-13 | 2024-11-11 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-12 | 2024-11-08 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-11-11 | 2024-11-07 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-10-31 | 2024-10-29 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-10-30 | 2024-10-28 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-10-29 | 2024-10-25 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-10-28 | 2024-10-24 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-10-25 | 2024-10-23 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-09 | 2024-10-07 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-27 | 2024-09-25 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-08-12 | 2024-08-08 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-08-08 | 2024-08-06 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-18 | 2024-07-16 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-11 | 2024-07-09 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-10 | 2024-07-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-08 | 2024-07-04 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-05 | 2024-07-03 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-04 | 2024-07-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-07-02 | 2024-06-27 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-28 | 2024-06-26 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-26 | 2024-06-24 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-25 | 2024-06-21 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-24 | 2024-06-20 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-06-19 | 2024-06-17 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-18 | 2024-06-14 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-06-11 | 2024-06-06 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-31 | 2024-05-29 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-30 | 2024-05-28 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-29 | 2024-05-27 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-28 | 2024-05-24 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-27 | 2024-05-23 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-23 | 2024-05-21 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-22 | 2024-05-20 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-21 | 2024-05-17 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-20 | 2024-05-16 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-17 | 2024-05-14 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-05-16 | 2024-05-13 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-05-09 | 2024-05-07 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-05-08 | 2024-05-06 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-05-07 | 2024-05-03 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-05-06 | 2024-05-02 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-05-02 | 2024-04-29 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-04-30 | 2024-04-26 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-04-29 | 2024-04-25 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-04-25 | 2024-04-23 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2024-04-23 | 2024-04-19 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-04-12 | 2024-04-10 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-04-11 | 2024-04-09 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-04-05 | 2024-04-02 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-04-02 | 2024-03-27 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-28 | 2024-03-26 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-27 | 2024-03-25 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-22 | 2024-03-20 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-03-12 | 2024-03-08 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-03-11 | 2024-03-07 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-03-08 | 2024-03-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-03-07 | 2024-03-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-29 | 2024-02-27 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-16 | 2024-02-14 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-15 | 2024-02-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-02 | 2024-01-31 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-31 | 2024-01-29 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-26 | 2024-01-24 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-25 | 2024-01-23 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-24 | 2024-01-22 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-23 | 2024-01-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-22 | 2024-01-18 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-19 | 2024-01-17 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-18 | 2024-01-16 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-17 | 2024-01-15 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-16 | 2024-01-12 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-01-11 | 2024-01-09 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-01-10 | 2024-01-08 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-01-09 | 2024-01-05 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-01-08 | 2024-01-04 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-28 | 2023-12-22 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-27 | 2023-12-21 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-22 | 2023-12-20 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-21 | 2023-12-19 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-20 | 2023-12-18 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-19 | 2023-12-15 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-18 | 2023-12-14 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-15 | 2023-12-13 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-14 | 2023-12-12 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-13 | 2023-12-11 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-12 | 2023-12-08 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-11 | 2023-12-07 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-08 | 2023-12-06 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-07 | 2023-12-05 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-06 | 2023-12-04 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-05 | 2023-12-01 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-04 | 2023-11-30 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-12-01 | 2023-11-29 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-30 | 2023-11-28 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-29 | 2023-11-27 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-28 | 2023-11-24 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-27 | 2023-11-23 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-24 | 2023-11-22 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-23 | 2023-11-21 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-22 | 2023-11-20 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-21 | 2023-11-17 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-20 | 2023-11-16 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-17 | 2023-11-15 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-16 | 2023-11-14 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-15 | 2023-11-13 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-14 | 2023-11-10 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-13 | 2023-11-09 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-10 | 2023-11-08 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-09 | 2023-11-07 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-08 | 2023-11-06 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-07 | 2023-11-03 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-11-06 | 2023-11-02 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-11-03 | 2023-11-01 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-02 | 2023-10-31 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-11-01 | 2023-10-30 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-10-31 | 2023-10-27 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-10-30 | 2023-10-26 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-10-27 | 2023-10-25 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-10-26 | 2023-10-24 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2023-10-25 | 2023-10-20 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-24 | 2023-10-19 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-20 | 2023-10-18 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-19 | 2023-10-17 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-18 | 2023-10-16 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-17 | 2023-10-13 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-16 | 2023-10-12 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-13 | 2023-10-11 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-12 | 2023-10-10 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-11 | 2023-10-09 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-10 | 2023-10-06 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-09 | 2023-10-05 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-06 | 2023-10-04 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-10-05 | 2023-10-03 | 0.045 | 150,000 | -15,000 | 0.01% | 6,750 |
| 2023-10-04 | 2023-09-29 | 0.055 | 165,000 | +15,000 | 0.01% | 9,075 |
| 2023-10-03 | 2023-09-28 | 0.068 | 150,000 | -5,000 | 0.01% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.067 | 155,000 | +5,000 | 0.01% | 10,385 |
| 2023-01-09 | 2023-01-05 | 0.078 | 150,000 | -100,000 | 0.01% | 11,700 |
| 2017-11-20 | 2017-11-16 | 0.255 | 250,000 | -50,000 | 0.02% | 63,750 |
| 2017-11-13 | 2017-11-09 | 0.266 | 300,000 | +980 | 0.02% | 79,761 |
| 2016-01-25 | 2016-01-21 | 0.301 | 299,020 | -498,366 | 0.02% | 90,000 |
| 2016-01-14 | 2016-01-12 | 0.301 | 797,386 | -49,836 | 0.06% | 240,000 |
| 2016-01-07 | 2016-01-05 | 0.306 | 847,222 | +49,836 | 0.06% | 259,250 |
| 2015-07-08 | 2015-07-06 | 0.502 | 797,386 | +199,347 | 0.07% | 400,000 |
| 2015-07-07 | 2015-07-03 | 0.612 | 598,039 | +299,019 | 0.05% | 366,000 |
| 2015-05-22 | 2015-05-20 | 0.833 | 299,020 | +59,804 | 0.03% | 249,000 |
| 2015-05-07 | 2015-05-05 | 0.742 | 239,216 | -697,712 | 0.02% | 177,600 |
| 2015-04-14 | 2015-04-10 | 0.426 | 936,928 | -199,347 | 0.09% | 399,500 |
| 2015-04-01 | 2015-03-30 | 0.361 | 1,136,275 | -129,575 | 0.10% | 410,400 |
| 2015-03-27 | 2015-03-25 | 0.366 | 1,265,850 | +129,575 | 0.12% | 463,550 |
| 2015-03-25 | 2015-03-23 | 0.336 | 1,136,275 | -54,820 | 0.10% | 381,900 |
| 2015-03-24 | 2015-03-20 | 0.326 | 1,191,095 | -24,918 | 0.11% | 388,375 |
| 2015-01-20 | 2015-01-16 | 0.281 | 1,216,013 | +199,346 | 0.11% | 341,600 |
| 2015-01-14 | 2015-01-12 | 0.291 | 1,016,667 | -49,836 | 0.09% | 295,800 |
| 2014-11-27 | 2014-11-25 | 0.316 | 1,066,503 | +498,366 | 0.11% | 337,050 |
| 2014-11-26 | 2014-11-24 | 0.311 | 568,137 | +279,085 | 0.06% | 176,700 |
| 2014-11-24 | 2014-11-20 | 0.281 | 289,052 | +29,902 | 0.03% | 81,200 |
| 2014-10-13 | 2014-10-09 | 0.334 | 259,150 | +17,825 | 0.03% | 86,553 |
| 2014-07-29 | 2014-07-25 | 0.345 | 241,325 | -23,205 | 0.03% | 83,200 |
| 2014-07-16 | 2014-07-14 | 0.356 | 264,530 | -32,486 | 0.03% | 94,050 |
| 2014-07-15 | 2014-07-11 | 0.361 | 297,016 | +55,691 | 0.03% | 107,200 |
| 2014-07-09 | 2014-07-07 | 0.372 | 241,325 | -46,409 | 0.03% | 89,700 |
| 2014-07-07 | 2014-07-03 | 0.436 | 287,734 | +46,409 | 0.03% | 125,550 |
| 2013-10-15 | 2013-10-10 | 0.205 | 241,325 | -92,818 | 0.03% | 49,400 |
| 2013-05-02 | 2013-04-29 | 0.245 | 334,143 | +92,818 | 0.05% | 81,720 |
| 2012-01-30 | 2012-01-26 | 0.124 | 241,325 | -41,768 | 0.05% | 29,900 |
| 2011-05-11 | 2011-05-06 | 0.210 | 283,093 | +37,127 | 0.06% | 59,475 |
| 2011-05-09 | 2011-05-05 | 0.205 | 245,966 | +4,641 | 0.05% | 50,350 |
| 2010-07-19 | 2010-07-15 | 0.296 | 241,325 | -46,409 | 0.05% | 71,500 |
| 2010-03-01 | 2010-02-25 | 0.334 | 287,734 | -120,662 | 0.06% | 96,100 |
| 2010-02-26 | 2010-02-24 | 0.345 | 408,396 | -176,353 | 0.08% | 140,800 |
| 2010-02-24 | 2010-02-22 | 0.345 | 584,749 | -27,846 | 0.12% | 201,600 |
| 2010-02-22 | 2010-02-18 | 0.329 | 612,595 | -46,408 | 0.12% | 201,300 |
| 2010-02-17 | 2010-02-11 | 0.302 | 659,003 | +185,634 | 0.13% | 198,800 |
| 2010-02-05 | 2010-02-03 | 0.237 | 473,369 | +185,635 | 0.10% | 112,200 |
| 2009-11-17 | 2009-11-13 | 0.242 | 287,734 | -46,409 | 0.06% | 69,750 |
| 2009-10-30 | 2009-10-28 | 0.240 | 334,143 | +46,409 | 0.07% | 80,280 |
| 2008-01-16 | 2008-01-14 | 0.329 | 287,734 | -46,409 | 0.06% | 94,550 |
| 2008-01-15 | 2008-01-11 | 0.334 | 334,143 | -4,640 | 0.07% | 111,600 |
| 2008-01-14 | 2008-01-10 | 0.361 | 338,783 | +4,640 | 0.07% | 122,275 |
| 2007-08-10 | 2007-08-08 | 0.415 | 334,143 | -83,535 | 0.07% | 138,600 |
| 2007-07-09 | 2007-07-05 | 0.463 | 417,678 | -9,282 | 0.08% | 193,500 |
| 2007-06-29 | 2007-06-27 | 0.485 | 426,960 | +64,972 | 0.09% | 207,000 |
| 2007-06-26 | 2007-06-22 | 0.517 | 361,988 | 0.07% | 187,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy