History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.020 0 +0
2024-11-22 2024-11-20 0.020 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.024 0 -540,000
2024-05-17 2024-05-14 0.037 540,000 +170,000 0.04% 19,980
2024-04-18 2024-04-16 0.040 370,000 +190,000 0.03% 14,800
2023-06-16 2023-06-14 0.053 180,000 -130,000 0.01% 9,540
2023-02-03 2023-02-01 0.066 310,000 +70,000 0.02% 20,460
2023-01-13 2023-01-11 0.075 240,000 +100,000 0.02% 18,000
2022-04-13 2022-04-11 0.107 140,000 +20,000 0.01% 14,980
2022-03-31 2022-03-29 0.110 120,000 +20,000 0.01% 13,200
2022-03-16 2022-03-14 0.111 100,000 +100,000 0.01% 11,100
2021-11-04 2021-11-02 0.148 0 -15,000
2021-04-08 2021-04-01 0.123 15,000 -150,000 0.00% 1,845
2021-03-05 2021-03-03 0.147 165,000 +20,000 0.01% 24,255
2021-03-02 2021-02-26 0.125 145,000 +20,000 0.01% 18,125
2021-02-01 2021-01-28 0.120 125,000 +20,000 0.01% 15,000
2021-01-04 2020-12-29 0.115 105,000 +15,000 0.01% 12,075
2020-11-04 2020-11-02 0.118 90,000 +15,000 0.01% 10,620
2020-10-05 2020-09-29 0.139 75,000 +20,000 0.01% 10,425
2020-07-16 2020-07-14 0.202 55,000 +40,000 0.00% 11,110
2020-03-23 2020-03-19 0.140 15,000 -20,000 0.00% 2,100
2020-02-18 2020-02-14 0.168 35,000 +20,000 0.00% 5,880
2020-01-29 2020-01-22 0.190 15,000 -20,000 0.00% 2,850
2019-12-04 2019-12-02 0.146 35,000 -20,000 0.00% 5,110
2019-10-02 2019-09-27 0.115 55,000 +20,000 0.00% 6,325
2019-06-05 2019-06-03 0.150 35,000 +10,000 0.00% 5,250
2019-05-21 2019-05-17 0.150 25,000 +10,000 0.00% 3,750
2019-05-08 2019-05-06 0.160 15,000 -1,945,000 0.00% 2,400
2018-08-15 2018-08-13 0.201 1,960,000 -255,000 0.14% 393,960
2018-06-29 2018-06-27 0.213 2,215,000 -20,000 0.15% 471,795
2018-06-19 2018-06-14 0.221 2,235,000 -100,000 0.16% 493,935
2018-06-06 2018-06-04 0.207 2,335,000 -20,000 0.16% 483,345
2018-05-31 2018-05-29 0.216 2,355,000 -30,000 0.16% 508,680
2018-05-17 2018-05-15 0.222 2,385,000 -35,000 0.17% 529,470
2018-05-14 2018-05-10 0.230 2,420,000 +10,000 0.17% 556,600
2018-04-13 2018-04-11 0.242 2,410,000 -220,000 0.17% 583,220
2018-04-12 2018-04-10 0.250 2,630,000 +20,000 0.18% 657,500
2018-03-23 2018-03-21 0.240 2,610,000 -225,000 0.18% 626,400
2018-03-21 2018-03-19 0.260 2,835,000 +20,000 0.20% 737,100
2018-02-02 2018-01-31 0.232 2,815,000 -500,000 0.20% 653,080
2018-01-19 2018-01-17 0.243 3,315,000 -10,000 0.23% 805,545
2018-01-17 2018-01-15 0.245 3,325,000 -620,000 0.23% 814,625
2017-12-01 2017-11-29 0.250 3,945,000 -85,000 0.29% 986,250
2017-11-16 2017-11-14 0.250 4,030,000 -5,000 0.30% 1,007,500
2017-11-13 2017-11-09 0.266 4,035,000 +13,186 0.30% 1,072,781
2017-11-09 2017-11-07 0.256 4,021,814 -1,056,536 0.30% 1,028,925
2017-06-29 2017-06-27 0.296 5,078,350 +4,984 0.38% 1,503,025
2017-06-21 2017-06-19 0.301 5,073,366 -4,984 0.38% 1,527,000
2017-05-16 2017-05-12 0.306 5,078,350 -19,934 0.38% 1,553,975
2017-05-12 2017-05-10 0.301 5,098,284 -4,984 0.38% 1,534,500
2017-05-09 2017-05-05 0.306 5,103,268 +19,935 0.38% 1,561,600
2017-04-07 2017-04-05 0.331 5,083,333 -19,935 0.38% 1,683,000
2017-03-27 2017-03-23 0.336 5,103,268 -34,886 0.38% 1,715,200
2017-03-22 2017-03-20 0.351 5,138,154 -84,722 0.38% 1,804,250
2017-02-13 2017-02-09 0.351 5,222,876 -39,869 0.39% 1,834,000
2017-02-10 2017-02-08 0.346 5,262,745 -9,967 0.39% 1,821,600
2016-10-07 2016-10-05 0.426 5,272,712 -9,968 0.40% 2,248,250
2016-10-06 2016-10-04 0.406 5,282,680 -19,934 0.40% 2,146,500
2016-10-05 2016-10-03 0.396 5,302,614 +29,902 0.41% 2,101,400
2016-08-26 2016-08-24 0.371 5,272,712 -214,298 0.40% 1,957,300
2016-08-25 2016-08-23 0.376 5,487,010 +244,200 0.41% 2,064,375
2016-07-21 2016-07-19 0.326 5,242,810 -4,984 0.40% 1,709,500
2016-06-22 2016-06-20 0.311 5,247,794 -224,265 0.40% 1,632,150
2016-06-21 2016-06-17 0.311 5,472,059 -84,722 0.41% 1,701,900
2016-06-20 2016-06-16 0.311 5,556,781 +4,984 0.42% 1,728,250
2016-06-10 2016-06-07 0.336 5,551,797 +79,738 0.42% 1,865,950
2016-03-04 2016-03-02 0.396 5,472,059 +4,984 0.41% 2,168,550
2016-03-01 2016-02-26 0.351 5,467,075 -54,820 0.41% 1,919,750
2015-10-27 2015-10-23 0.341 5,521,895 -99,674 0.42% 1,883,600
2015-10-19 2015-10-15 0.351 5,621,569 -19,934 0.42% 1,974,000
2015-09-24 2015-09-22 0.336 5,641,503 +9,967 0.43% 1,896,100
2015-09-17 2015-09-15 0.361 5,631,536 +19,935 0.43% 2,034,000
2015-09-15 2015-09-11 0.381 5,611,601 +99,673 0.43% 2,139,400
2015-09-11 2015-09-09 0.366 5,511,928 +179,412 0.42% 2,018,450
2015-08-25 2015-08-21 0.336 5,332,516 +44,853 0.49% 1,792,250
2015-07-23 2015-07-21 0.532 5,287,663 -19,935 0.48% 2,811,650
2015-07-22 2015-07-20 0.572 5,307,598 +19,935 0.49% 3,035,250
2015-07-14 2015-07-10 0.532 5,287,663 -109,641 0.48% 2,811,650
2015-07-13 2015-07-09 0.512 5,397,304 +109,641 0.49% 2,761,650
2015-05-28 2015-05-26 0.783 5,287,663 -164,461 0.48% 4,137,900
2015-05-27 2015-05-22 0.813 5,452,124 -4,984 0.50% 4,430,700
2015-05-26 2015-05-21 0.793 5,457,108 +194,363 0.50% 4,325,250
2015-05-22 2015-05-20 0.833 5,262,745 +418,627 0.48% 4,382,400
2015-05-21 2015-05-19 0.783 4,844,118 +249,183 0.44% 3,790,800
2015-05-20 2015-05-18 0.783 4,594,935 -94,689 0.42% 3,595,800
2015-05-19 2015-05-15 0.813 4,689,624 +204,330 0.43% 3,811,050
2015-05-18 2015-05-14 0.722 4,485,294 +69,771 0.41% 3,240,000
2015-05-14 2015-05-12 0.712 4,415,523 +119,608 0.40% 3,145,300
2015-05-13 2015-05-11 0.702 4,295,915 -19,935 0.39% 3,017,000
2015-05-11 2015-05-07 0.682 4,315,850 +269,118 0.40% 2,944,400
2015-05-08 2015-05-06 0.702 4,046,732 -149,510 0.37% 2,842,000
2015-05-07 2015-05-05 0.742 4,196,242 +782,435 0.38% 3,115,400
2015-05-06 2015-05-04 0.562 3,413,807 +9,967 0.31% 1,918,000
2015-04-28 2015-04-24 0.522 3,403,840 -64,787 0.31% 1,775,800
2015-04-27 2015-04-23 0.502 3,468,627 +39,869 0.32% 1,740,000
2015-04-24 2015-04-22 0.441 3,428,758 -24,918 0.31% 1,513,600
2015-04-23 2015-04-21 0.436 3,453,676 +64,787 0.32% 1,507,275
2015-04-16 2015-04-14 0.416 3,388,889 +189,379 0.31% 1,411,000
2015-04-15 2015-04-13 0.421 3,199,510 +249,183 0.29% 1,348,200
2015-04-14 2015-04-10 0.426 2,950,327 +134,559 0.27% 1,258,000
2015-04-13 2015-04-09 0.401 2,815,768 +219,281 0.26% 1,130,000
2015-04-08 2015-04-01 0.376 2,596,487 -54,820 0.24% 976,875
2015-04-02 2015-03-31 0.381 2,651,307 +149,510 0.24% 1,010,800
2015-04-01 2015-03-30 0.361 2,501,797 +234,232 0.23% 903,600
2015-03-30 2015-03-26 0.361 2,267,565 -59,804 0.21% 819,000
2015-03-27 2015-03-25 0.366 2,327,369 +54,820 0.21% 852,275
2015-03-17 2015-03-13 0.316 2,272,549 +139,542 0.21% 718,200
2015-03-16 2015-03-12 0.341 2,133,007 +4,984 0.20% 727,600
2015-03-13 2015-03-11 0.326 2,128,023 +44,853 0.19% 693,875
2015-03-12 2015-03-10 0.326 2,083,170 +9,967 0.19% 679,250
2015-03-10 2015-03-06 0.326 2,073,203 +229,249 0.19% 676,000
2015-03-09 2015-03-05 0.326 1,843,954 +3,155 0.17% 601,250
2015-03-05 2015-03-03 0.286 1,840,799 +299,020 0.17% 526,348
2015-02-25 2015-02-23 0.281 1,541,779 +99,673 0.14% 433,114
2015-02-09 2015-02-05 0.276 1,442,106 +19,935 0.13% 397,879
2015-02-04 2015-02-02 0.281 1,422,171 +99,673 0.13% 399,513
2015-02-03 2015-01-30 0.286 1,322,498 +99,673 0.12% 378,148
2015-01-23 2015-01-21 0.281 1,222,825 +249,183 0.11% 343,514
2015-01-22 2015-01-20 0.271 973,642 +49,837 0.09% 263,745
2015-01-21 2015-01-19 0.271 923,805 +59,804 0.08% 250,245
2015-01-20 2015-01-16 0.281 864,001 +59,804 0.08% 242,713
2015-01-14 2015-01-12 0.291 804,197 +99,673 0.07% 233,982
2015-01-09 2015-01-07 0.291 704,524 +169,444 0.06% 204,982
2015-01-07 2015-01-05 0.276 535,080 +39,870 0.05% 147,629
2015-01-06 2015-01-02 0.276 495,210 +294,036 0.05% 136,629
2014-12-30 2014-12-24 0.286 201,174 -19,935 0.02% 57,523
2014-12-19 2014-12-17 0.271 221,109 -19,935 0.02% 59,895
2014-12-12 2014-12-10 0.281 241,044 +16,779 0.02% 67,714
2014-12-05 2014-12-03 0.291 224,265 -49,836 0.02% 65,250
2014-12-02 2014-11-28 0.286 274,101 +49,836 0.03% 78,375
2014-11-27 2014-11-25 0.316 224,265 +79,739 0.02% 70,875
2014-11-26 2014-11-24 0.311 144,526 -124,592 0.01% 44,950
2014-11-25 2014-11-21 0.311 269,118 +74,755 0.03% 83,700
2014-11-24 2014-11-20 0.281 194,363 +64,788 0.02% 54,600
2014-11-18 2014-11-14 0.281 129,575 -39,869 0.01% 36,400
2014-11-17 2014-11-13 0.271 169,444 -19,935 0.02% 45,900
2014-11-14 2014-11-12 0.281 189,379 +59,804 0.02% 53,200
2014-10-13 2014-10-09 0.334 129,575 +8,912 0.01% 43,277
2014-10-08 2014-10-06 0.318 120,663 +9,282 0.01% 38,350
2014-08-01 2014-07-30 0.361 111,381 -41,768 0.01% 40,200
2014-07-31 2014-07-29 0.409 153,149 -153,148 0.02% 62,700
2014-07-28 2014-07-24 0.334 306,297 -46,409 0.04% 102,300
2014-07-25 2014-07-23 0.312 352,706 +46,409 0.04% 110,200
2014-07-24 2014-07-22 0.307 306,297 -27,846 0.04% 94,050
2014-07-17 2014-07-15 0.339 334,143 +92,818 0.04% 113,400
2014-07-16 2014-07-14 0.356 241,325 +139,226 0.03% 85,800
2014-07-15 2014-07-11 0.361 102,099 +64,972 0.01% 36,850
2014-07-11 2014-07-09 0.366 37,127 -32,486 0.00% 13,600
2014-07-10 2014-07-08 0.350 69,613 +32,486 0.01% 24,375
2014-07-09 2014-07-07 0.372 37,127 +37,127 0.00% 13,800
2014-07-08 2014-07-04 0.404 0 -83,536
2014-07-07 2014-07-03 0.436 83,536 +18,564 0.01% 36,450
2014-05-07 2014-05-02 0.339 64,972 -37,127 0.01% 22,050
2014-05-05 2014-04-30 0.307 102,099 -92,817 0.01% 31,350
2014-04-04 2014-04-02 0.312 194,916 +55,690 0.03% 60,900
2014-03-07 2014-03-05 0.361 139,226 -23,204 0.02% 50,250
2014-02-20 2014-02-18 0.329 162,430 +18,563 0.02% 53,375
2014-02-06 2014-02-04 0.312 143,867 -4,641 0.02% 44,950
2014-01-29 2014-01-27 0.345 148,508 +46,409 0.02% 51,200
2014-01-24 2014-01-22 0.361 102,099 +18,563 0.01% 36,850
2014-01-21 2014-01-17 0.393 83,536 -27,845 0.01% 32,850
2014-01-20 2014-01-16 0.382 111,381 -357,347 0.02% 42,600
2014-01-17 2014-01-15 0.329 468,728 +55,691 0.07% 154,025
2014-01-13 2014-01-09 0.302 413,037 +18,563 0.06% 124,600
2014-01-10 2014-01-08 0.307 394,474 +18,564 0.06% 121,125
2014-01-07 2014-01-03 0.323 375,910 +255,247 0.05% 121,500
2014-01-06 2014-01-02 0.318 120,663 +27,846 0.02% 38,350
2014-01-03 2013-12-31 0.339 92,817 -4,641 0.01% 31,500
2014-01-02 2013-12-27 0.415 97,458 +97,458 0.01% 40,425
2007-06-26 2007-06-22 0.517 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top