History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 3,252,790 +0 0.20% 39,033
2025-10-13 2025-10-09 0.012 3,252,790 +0 0.20% 39,033
2025-10-10 2025-10-08 0.012 3,252,790 +0 0.20% 39,033
2025-10-09 2025-10-06 0.012 3,252,790 +0 0.20% 39,033
2025-10-08 2025-10-03 0.012 3,252,790 +0 0.20% 39,033
2025-10-06 2025-10-02 0.012 3,252,790 +0 0.20% 39,033
2025-10-03 2025-09-30 0.012 3,252,790 +0 0.20% 39,033
2025-10-02 2025-09-29 0.012 3,252,790 +0 0.20% 39,033
2025-09-30 2025-09-26 0.012 3,252,790 +0 0.20% 39,033
2025-09-29 2025-09-25 0.012 3,252,790 +0 0.20% 39,033
2025-09-26 2025-09-24 0.012 3,252,790 +0 0.20% 39,033
2025-09-25 2025-09-23 0.012 3,252,790 +0 0.20% 39,033
2025-09-24 2025-09-22 0.012 3,252,790 +0 0.20% 39,033
2025-09-23 2025-09-19 0.012 3,252,790 +0 0.20% 39,033
2025-09-22 2025-09-18 0.012 3,252,790 +0 0.20% 39,033
2025-09-19 2025-09-17 0.012 3,252,790 +0 0.20% 39,033
2025-09-18 2025-09-16 0.012 3,252,790 +0 0.20% 39,033
2025-09-17 2025-09-15 0.012 3,252,790 +0 0.20% 39,033
2025-09-16 2025-09-12 0.012 3,252,790 +0 0.20% 39,033
2025-09-15 2025-09-11 0.012 3,252,790 +0 0.20% 39,033
2025-09-12 2025-09-10 0.012 3,252,790 +0 0.20% 39,033
2025-09-11 2025-09-09 0.012 3,252,790 +0 0.20% 39,033
2025-09-10 2025-09-08 0.012 3,252,790 +0 0.20% 39,033
2025-09-09 2025-09-05 0.012 3,252,790 +0 0.20% 39,033
2025-09-08 2025-09-04 0.012 3,252,790 +0 0.20% 39,033
2025-09-05 2025-09-03 0.012 3,252,790 +0 0.20% 39,033
2025-09-04 2025-09-02 0.012 3,252,790 +0 0.20% 39,033
2025-09-03 2025-09-01 0.012 3,252,790 +0 0.20% 39,033
2025-09-02 2025-08-29 0.012 3,252,790 +0 0.20% 39,033
2025-09-01 2025-08-28 0.012 3,252,790 +0 0.20% 39,033
2025-08-29 2025-08-27 0.012 3,252,790 +0 0.20% 39,033
2025-08-28 2025-08-26 0.012 3,252,790 +0 0.20% 39,033
2025-08-27 2025-08-25 0.012 3,252,790 +0 0.20% 39,033
2025-08-26 2025-08-22 0.012 3,252,790 +0 0.20% 39,033
2025-08-25 2025-08-21 0.012 3,252,790 +0 0.20% 39,033
2025-08-22 2025-08-20 0.012 3,252,790 +0 0.20% 39,033
2025-08-21 2025-08-19 0.012 3,252,790 +0 0.20% 39,033
2025-08-20 2025-08-18 0.012 3,252,790 +0 0.20% 39,033
2025-08-19 2025-08-15 0.012 3,252,790 +0 0.20% 39,033
2025-08-18 2025-08-14 0.012 3,252,790 +0 0.20% 39,033
2025-08-15 2025-08-13 0.012 3,252,790 +0 0.20% 39,033
2025-08-14 2025-08-12 0.012 3,252,790 +0 0.20% 39,033
2025-08-13 2025-08-11 0.012 3,252,790 +0 0.20% 39,033
2025-08-12 2025-08-08 0.012 3,252,790 +0 0.20% 39,033
2025-08-11 2025-08-07 0.012 3,252,790 +0 0.20% 39,033
2025-08-08 2025-08-06 0.012 3,252,790 +0 0.20% 39,033
2025-08-07 2025-08-05 0.012 3,252,790 +0 0.20% 39,033
2025-08-06 2025-08-04 0.012 3,252,790 +0 0.20% 39,033
2025-08-05 2025-08-01 0.012 3,252,790 +0 0.20% 39,033
2025-08-04 2025-07-31 0.012 3,252,790 +0 0.20% 39,033
2025-08-01 2025-07-30 0.012 3,252,790 +0 0.20% 39,033
2025-07-31 2025-07-29 0.012 3,252,790 +0 0.20% 39,033
2025-07-30 2025-07-28 0.012 3,252,790 +0 0.20% 39,033
2025-07-29 2025-07-25 0.012 3,252,790 +0 0.20% 39,033
2025-07-28 2025-07-24 0.012 3,252,790 +0 0.20% 39,033
2025-07-25 2025-07-23 0.012 3,252,790 +0 0.20% 39,033
2025-07-24 2025-07-22 0.012 3,252,790 +0 0.20% 39,033
2025-07-23 2025-07-21 0.012 3,252,790 +0 0.20% 39,033
2025-07-22 2025-07-18 0.012 3,252,790 +0 0.20% 39,033
2025-07-21 2025-07-17 0.012 3,252,790 +0 0.20% 39,033
2025-07-18 2025-07-16 0.012 3,252,790 +0 0.20% 39,033
2025-07-17 2025-07-15 0.012 3,252,790 +0 0.20% 39,033
2025-07-16 2025-07-14 0.012 3,252,790 +0 0.20% 39,033
2025-07-15 2025-07-11 0.012 3,252,790 +0 0.20% 39,033
2025-07-14 2025-07-10 0.012 3,252,790 +0 0.20% 39,033
2025-07-11 2025-07-09 0.012 3,252,790 +0 0.20% 39,033
2025-07-10 2025-07-08 0.012 3,252,790 +0 0.20% 39,033
2025-07-09 2025-07-07 0.012 3,252,790 +0 0.20% 39,033
2025-07-08 2025-07-04 0.012 3,252,790 +0 0.20% 39,033
2025-07-07 2025-07-03 0.012 3,252,790 +0 0.20% 39,033
2025-07-04 2025-07-02 0.012 3,252,790 +0 0.20% 39,033
2025-07-03 2025-06-30 0.012 3,252,790 +0 0.20% 39,033
2025-07-02 2025-06-27 0.012 3,252,790 +0 0.20% 39,033
2025-06-30 2025-06-26 0.012 3,252,790 +0 0.20% 39,033
2025-06-27 2025-06-25 0.012 3,252,790 +0 0.20% 39,033
2025-06-26 2025-06-24 0.012 3,252,790 +0 0.20% 39,033
2025-06-25 2025-06-23 0.012 3,252,790 +0 0.20% 39,033
2025-06-24 2025-06-20 0.012 3,252,790 +0 0.20% 39,033
2025-06-23 2025-06-19 0.012 3,252,790 +0 0.20% 39,033
2025-06-20 2025-06-18 0.012 3,252,790 +0 0.20% 39,033
2025-06-19 2025-06-17 0.012 3,252,790 +0 0.20% 39,033
2025-06-18 2025-06-16 0.012 3,252,790 +0 0.20% 39,033
2025-06-17 2025-06-13 0.012 3,252,790 +0 0.20% 39,033
2025-06-16 2025-06-12 0.012 3,252,790 +0 0.20% 39,033
2025-06-13 2025-06-11 0.012 3,252,790 +0 0.20% 39,033
2025-06-12 2025-06-10 0.012 3,252,790 +0 0.20% 39,033
2025-06-11 2025-06-09 0.012 3,252,790 +0 0.20% 39,033
2025-06-10 2025-06-06 0.012 3,252,790 +0 0.20% 39,033
2025-06-09 2025-06-05 0.012 3,252,790 +0 0.20% 39,033
2025-06-06 2025-06-04 0.012 3,252,790 +0 0.20% 39,033
2025-06-05 2025-06-03 0.012 3,252,790 +0 0.20% 39,033
2025-06-04 2025-06-02 0.012 3,252,790 +0 0.20% 39,033
2025-06-03 2025-05-30 0.012 3,252,790 +0 0.20% 39,033
2025-06-02 2025-05-29 0.012 3,252,790 +0 0.20% 39,033
2025-05-30 2025-05-28 0.012 3,252,790 +0 0.20% 39,033
2025-05-29 2025-05-27 0.012 3,252,790 +0 0.20% 39,033
2025-05-28 2025-05-26 0.012 3,252,790 +0 0.20% 39,033
2025-05-27 2025-05-23 0.012 3,252,790 +0 0.20% 39,033
2025-05-26 2025-05-22 0.012 3,252,790 +0 0.20% 39,033
2025-05-23 2025-05-21 0.012 3,252,790 +0 0.20% 39,033
2025-05-22 2025-05-20 0.012 3,252,790 +0 0.20% 39,033
2025-05-21 2025-05-19 0.012 3,252,790 +0 0.20% 39,033
2025-05-20 2025-05-16 0.012 3,252,790 +0 0.20% 39,033
2025-05-19 2025-05-15 0.012 3,252,790 +0 0.20% 39,033
2025-05-16 2025-05-14 0.012 3,252,790 +0 0.20% 39,033
2025-05-15 2025-05-13 0.012 3,252,790 +0 0.20% 39,033
2025-05-14 2025-05-12 0.012 3,252,790 +0 0.20% 39,033
2025-05-13 2025-05-09 0.012 3,252,790 +0 0.20% 39,033
2025-05-12 2025-05-08 0.012 3,252,790 +0 0.20% 39,033
2025-05-09 2025-05-07 0.012 3,252,790 +0 0.20% 39,033
2025-05-08 2025-05-06 0.012 3,252,790 +0 0.20% 39,033
2025-05-07 2025-05-02 0.012 3,252,790 +0 0.20% 39,033
2025-05-06 2025-04-30 0.012 3,252,790 +0 0.20% 39,033
2025-05-02 2025-04-29 0.012 3,252,790 +0 0.20% 39,033
2025-04-30 2025-04-28 0.012 3,252,790 +0 0.20% 39,033
2025-04-29 2025-04-25 0.012 3,252,790 +0 0.20% 39,033
2025-04-28 2025-04-24 0.012 3,252,790 +0 0.20% 39,033
2025-04-25 2025-04-23 0.012 3,252,790 +0 0.20% 39,033
2025-04-24 2025-04-22 0.012 3,252,790 +0 0.20% 39,033
2025-04-23 2025-04-17 0.012 3,252,790 +0 0.20% 39,033
2025-04-22 2025-04-16 0.012 3,252,790 +0 0.20% 39,033
2025-04-17 2025-04-15 0.012 3,252,790 +0 0.20% 39,033
2025-04-16 2025-04-14 0.012 3,252,790 +0 0.20% 39,033
2025-04-15 2025-04-11 0.012 3,252,790 +0 0.20% 39,033
2025-04-14 2025-04-10 0.012 3,252,790 +0 0.20% 39,033
2025-04-11 2025-04-09 0.012 3,252,790 +0 0.20% 39,033
2025-04-10 2025-04-08 0.012 3,252,790 +0 0.20% 39,033
2025-04-09 2025-04-07 0.012 3,252,790 +0 0.20% 39,033
2025-04-08 2025-04-03 0.012 3,252,790 +0 0.20% 39,033
2025-04-07 2025-04-02 0.012 3,252,790 +0 0.20% 39,033
2025-04-03 2025-04-01 0.012 3,252,790 +0 0.20% 39,033
2025-04-02 2025-03-31 0.012 3,252,790 +0 0.20% 39,033
2025-04-01 2025-03-28 0.012 3,252,790 +0 0.20% 39,033
2025-03-31 2025-03-27 0.012 3,252,790 +0 0.20% 39,033
2025-03-28 2025-03-26 0.012 3,252,790 +0 0.20% 39,033
2025-03-27 2025-03-25 0.012 3,252,790 +0 0.20% 39,033
2025-03-26 2025-03-24 0.012 3,252,790 +0 0.20% 39,033
2025-03-25 2025-03-21 0.012 3,252,790 +0 0.20% 39,033
2025-03-24 2025-03-20 0.012 3,252,790 +0 0.20% 39,033
2025-03-21 2025-03-19 0.012 3,252,790 +0 0.20% 39,033
2025-03-20 2025-03-18 0.012 3,252,790 +0 0.20% 39,033
2025-03-19 2025-03-17 0.012 3,252,790 +0 0.20% 39,033
2025-03-18 2025-03-14 0.012 3,252,790 +0 0.20% 39,033
2025-03-17 2025-03-13 0.012 3,252,790 +0 0.20% 39,033
2025-03-14 2025-03-12 0.012 3,252,790 +0 0.20% 39,033
2025-03-13 2025-03-11 0.012 3,252,790 +0 0.20% 39,033
2025-03-12 2025-03-10 0.012 3,252,790 +0 0.20% 39,033
2025-03-11 2025-03-07 0.012 3,252,790 +0 0.20% 39,033
2025-03-10 2025-03-06 0.012 3,252,790 +0 0.20% 39,033
2025-03-07 2025-03-05 0.012 3,252,790 +0 0.20% 39,033
2025-03-06 2025-03-04 0.012 3,252,790 +0 0.20% 39,033
2025-03-05 2025-03-03 0.012 3,252,790 +0 0.20% 39,033
2025-03-04 2025-02-28 0.012 3,252,790 +0 0.20% 39,033
2025-03-03 2025-02-27 0.012 3,252,790 +0 0.20% 39,033
2025-02-28 2025-02-26 0.012 3,252,790 +0 0.20% 39,033
2025-02-27 2025-02-25 0.012 3,252,790 +0 0.20% 39,033
2025-02-26 2025-02-24 0.012 3,252,790 +0 0.20% 39,033
2025-02-25 2025-02-21 0.012 3,252,790 +0 0.20% 39,033
2025-02-24 2025-02-20 0.012 3,252,790 +0 0.20% 39,033
2025-02-21 2025-02-19 0.012 3,252,790 +0 0.20% 39,033
2025-02-20 2025-02-18 0.012 3,252,790 +0 0.20% 39,033
2025-02-19 2025-02-17 0.012 3,252,790 +0 0.20% 39,033
2025-02-18 2025-02-14 0.012 3,252,790 +0 0.20% 39,033
2025-02-17 2025-02-13 0.012 3,252,790 +0 0.20% 39,033
2025-02-14 2025-02-12 0.012 3,252,790 +0 0.20% 39,033
2025-02-13 2025-02-11 0.012 3,252,790 +0 0.20% 39,033
2025-02-12 2025-02-10 0.012 3,252,790 +0 0.20% 39,033
2025-02-11 2025-02-07 0.012 3,252,790 +0 0.20% 39,033
2025-02-10 2025-02-06 0.012 3,252,790 +0 0.20% 39,033
2025-02-07 2025-02-05 0.012 3,252,790 +0 0.20% 39,033
2025-02-06 2025-02-04 0.012 3,252,790 +0 0.20% 39,033
2025-02-05 2025-02-03 0.012 3,252,790 +0 0.20% 39,033
2025-02-04 2025-01-28 0.012 3,252,790 +0 0.20% 39,033
2025-02-03 2025-01-24 0.012 3,252,790 +0 0.20% 39,033
2025-01-27 2025-01-23 0.012 3,252,790 +0 0.20% 39,033
2025-01-24 2025-01-22 0.012 3,252,790 +0 0.20% 39,033
2025-01-23 2025-01-21 0.012 3,252,790 +0 0.20% 39,033
2025-01-22 2025-01-20 0.012 3,252,790 +0 0.20% 39,033
2025-01-21 2025-01-17 0.012 3,252,790 +0 0.20% 39,033
2025-01-20 2025-01-16 0.012 3,252,790 +0 0.20% 39,033
2025-01-17 2025-01-15 0.012 3,252,790 +0 0.20% 39,033
2025-01-16 2025-01-14 0.012 3,252,790 +0 0.20% 39,033
2025-01-15 2025-01-13 0.012 3,252,790 +0 0.20% 39,033
2025-01-14 2025-01-10 0.012 3,252,790 +0 0.20% 39,033
2025-01-13 2025-01-09 0.012 3,252,790 +0 0.20% 39,033
2025-01-10 2025-01-08 0.012 3,252,790 +0 0.20% 39,033
2025-01-09 2025-01-07 0.012 3,252,790 +0 0.20% 39,033
2025-01-08 2025-01-06 0.012 3,252,790 +0 0.20% 39,033
2025-01-07 2025-01-03 0.012 3,252,790 +0 0.20% 39,033
2025-01-06 2025-01-02 0.012 3,252,790 +0 0.20% 39,033
2025-01-03 2024-12-31 0.012 3,252,790 +0 0.20% 39,033
2025-01-02 2024-12-27 0.012 3,252,790 +0 0.20% 39,033
2024-12-30 2024-12-24 0.012 3,252,790 +0 0.20% 39,033
2024-12-27 2024-12-20 0.012 3,252,790 +0 0.20% 39,033
2024-12-23 2024-12-19 0.012 3,252,790 +0 0.20% 39,033
2024-12-20 2024-12-18 0.012 3,252,790 +0 0.20% 39,033
2024-12-19 2024-12-17 0.012 3,252,790 +0 0.20% 39,033
2024-12-18 2024-12-16 0.012 3,252,790 +0 0.20% 39,033
2024-12-17 2024-12-13 0.012 3,252,790 +0 0.20% 39,033
2024-12-16 2024-12-12 0.012 3,252,790 +0 0.20% 39,033
2024-12-13 2024-12-11 0.012 3,252,790 +0 0.20% 39,033
2024-12-12 2024-12-10 0.012 3,252,790 +0 0.20% 39,033
2024-12-11 2024-12-09 0.012 3,252,790 +0 0.20% 39,033
2024-12-10 2024-12-06 0.012 3,252,790 +0 0.20% 39,033
2024-12-09 2024-12-05 0.012 3,252,790 +0 0.20% 39,033
2024-12-06 2024-12-04 0.012 3,252,790 +0 0.20% 39,033
2024-12-05 2024-12-03 0.012 3,252,790 +0 0.20% 39,033
2024-12-04 2024-12-02 0.012 3,252,790 +0 0.20% 39,033
2024-12-03 2024-11-29 0.012 3,252,790 +0 0.20% 39,033
2024-12-02 2024-11-28 0.012 3,252,790 +0 0.20% 39,033
2024-11-29 2024-11-27 0.012 3,252,790 +0 0.20% 39,033
2024-11-28 2024-11-26 0.012 3,252,790 -155,000 0.20% 39,033
2024-11-27 2024-11-25 0.020 3,407,790 -1 0.21% 68,156
2023-03-21 2023-03-17 0.063 3,407,791 +5,164 0.24% 214,691
2022-11-16 2022-11-14 0.128 3,402,627 +2,417,124 0.24% 435,536
2020-12-28 2020-12-22 0.108 985,503 +160,000 0.07% 106,434
2020-06-29 2020-06-24 0.160 825,503 -110,000 0.06% 132,080
2019-11-18 2019-11-14 0.140 935,503 -45,000 0.07% 130,970
2019-11-11 2019-11-07 0.145 980,503 +30,000 0.07% 142,173
2019-11-07 2019-11-05 0.140 950,503 -110,000 0.07% 133,070
2019-10-29 2019-10-25 0.157 1,060,503 +110,000 0.07% 166,499
2018-08-07 2018-08-03 0.229 950,503 -105,000 0.07% 217,665
2018-05-25 2018-05-23 0.225 1,055,503 +120,000 0.07% 237,488
2018-01-29 2018-01-25 0.242 935,503 -80,000 0.07% 226,392
2018-01-26 2018-01-24 0.240 1,015,503 -20,000 0.07% 243,721
2018-01-19 2018-01-17 0.243 1,035,503 -80,000 0.07% 251,627
2017-12-20 2017-12-18 0.246 1,115,503 +115,331 0.08% 274,414
2017-12-04 2017-11-30 0.248 1,000,172 -300,000 0.07% 248,043
2017-11-13 2017-11-09 0.266 1,300,172 +4,249 0.10% 345,675
2017-10-16 2017-10-12 0.301 1,295,923 -134,559 0.10% 390,052
2017-10-11 2017-10-09 0.301 1,430,482 -4,984 0.11% 430,552
2017-08-15 2017-08-11 0.271 1,435,466 +89,706 0.11% 388,847
2017-07-21 2017-07-19 0.291 1,345,760 +139,543 0.10% 391,550
2017-06-30 2017-06-28 0.286 1,206,217 -49,837 0.09% 344,899
2017-06-28 2017-06-26 0.296 1,256,054 +139,543 0.09% 371,751
2017-06-23 2017-06-21 0.306 1,116,511 +159,477 0.08% 341,652
2017-06-16 2017-06-14 0.316 957,034 -124,592 0.07% 302,454
2017-06-08 2017-06-06 0.311 1,081,626 +124,592 0.08% 336,403
2017-03-22 2017-03-20 0.351 957,034 -49,837 0.07% 336,060
2017-03-17 2017-03-15 0.341 1,006,871 -199,346 0.08% 343,459
2017-02-27 2017-02-23 0.386 1,206,217 +49,836 0.09% 465,916
2017-02-22 2017-02-20 0.366 1,156,381 +199,347 0.09% 423,463
2017-02-17 2017-02-15 0.346 957,034 -99,673 0.07% 331,259
2017-02-15 2017-02-13 0.346 1,056,707 +99,673 0.08% 365,759
2016-12-01 2016-11-29 0.406 957,034 -99,673 0.07% 388,870
2016-11-29 2016-11-25 0.396 1,056,707 +99,673 0.08% 418,768
2016-10-07 2016-10-05 0.426 957,034 -139,543 0.07% 408,073
2016-10-06 2016-10-04 0.406 1,096,577 -79,738 0.08% 445,570
2016-10-05 2016-10-03 0.396 1,176,315 -249,183 0.09% 466,168
2016-09-30 2016-09-28 0.441 1,425,498 +99,673 0.11% 629,276
2016-09-29 2016-09-27 0.441 1,325,825 +204,330 0.10% 585,276
2016-09-26 2016-09-22 0.421 1,121,495 +49,837 0.09% 472,572
2016-09-23 2016-09-21 0.411 1,071,658 +184,395 0.08% 440,820
2016-09-22 2016-09-20 0.406 887,263 +129,575 0.07% 360,520
2016-09-12 2016-09-08 0.376 757,688 -49,836 0.06% 285,065
2016-09-09 2016-09-07 0.371 807,524 -79,739 0.06% 299,763
2016-09-06 2016-09-02 0.361 887,263 +49,837 0.07% 320,462
2016-09-01 2016-08-30 0.351 837,426 -199,347 0.06% 294,060
2016-08-30 2016-08-26 0.366 1,036,773 -99,673 0.08% 379,663
2016-08-26 2016-08-24 0.371 1,136,446 +139,543 0.09% 421,864
2016-08-25 2016-08-23 0.376 996,903 +139,542 0.08% 375,064
2016-08-23 2016-08-19 0.341 857,361 +99,673 0.06% 292,458
2016-07-25 2016-07-21 0.346 757,688 -99,673 0.06% 262,259
2016-07-18 2016-07-14 0.326 857,361 -99,673 0.06% 279,556
2016-01-12 2016-01-08 0.301 957,034 +1 0.07% 288,052
2015-12-28 2015-12-22 0.351 957,033 -49,837 0.07% 336,060
2015-12-21 2015-12-17 0.321 1,006,870 -99,673 0.08% 323,255
2015-12-17 2015-12-15 0.316 1,106,543 -49,837 0.08% 349,704
2015-11-20 2015-11-18 0.356 1,156,380 -99,673 0.09% 411,861
2015-08-14 2015-08-12 0.391 1,256,053 -139,542 0.12% 491,467
2015-08-06 2015-08-04 0.421 1,395,595 +139,542 0.13% 588,072
2015-08-05 2015-08-03 0.396 1,256,053 -99,673 0.12% 497,768
2015-07-22 2015-07-20 0.572 1,355,726 +99,673 0.12% 775,297
2015-07-14 2015-07-10 0.532 1,256,053 +49,837 0.12% 667,891
2015-07-13 2015-07-09 0.512 1,206,216 -179,412 0.11% 617,187
2015-07-10 2015-07-08 0.411 1,385,628 +99,673 0.13% 569,970
2015-07-09 2015-07-07 0.451 1,285,955 -39,869 0.12% 580,577
2015-07-08 2015-07-06 0.502 1,325,824 -79,739 0.12% 665,085
2015-07-07 2015-07-03 0.612 1,405,563 -1,076,470 0.13% 860,205
2015-06-18 2015-06-16 0.722 2,482,033 +79,738 0.23% 1,792,923
2015-06-17 2015-06-15 0.752 2,402,295 +49,837 0.22% 1,807,629
2015-06-12 2015-06-10 0.702 2,352,458 +996,732 0.22% 1,652,120
2015-06-11 2015-06-09 0.702 1,355,726 -498,366 0.12% 952,120
2015-06-10 2015-06-08 0.722 1,854,092 -164,461 0.17% 1,339,323
2015-06-09 2015-06-05 0.732 2,018,553 -59,804 0.18% 1,478,375
2015-06-08 2015-06-04 0.702 2,078,357 -19,934 0.19% 1,459,620
2015-06-03 2015-06-01 0.752 2,098,291 -59,804 0.19% 1,578,878
2015-05-29 2015-05-27 0.742 2,158,095 +49,836 0.20% 1,602,226
2015-05-28 2015-05-26 0.783 2,108,259 +49,837 0.19% 1,649,834
2015-05-27 2015-05-22 0.813 2,058,422 -39,869 0.19% 1,672,788
2015-05-26 2015-05-21 0.793 2,098,291 -49,837 0.19% 1,663,085
2015-05-22 2015-05-20 0.833 2,148,128 -986,765 0.20% 1,788,792
2015-05-20 2015-05-18 0.783 3,134,893 +169,445 0.29% 2,453,234
2015-05-19 2015-05-15 0.813 2,965,448 +991,748 0.27% 2,409,888
2015-05-14 2015-05-12 0.712 1,973,700 -49,836 0.18% 1,405,922
2015-05-12 2015-05-08 0.702 2,023,536 +538,235 0.19% 1,421,119
2015-05-11 2015-05-07 0.682 1,485,301 -622,958 0.14% 1,013,316
2015-05-08 2015-05-06 0.702 2,108,259 +29,902 0.19% 1,480,620
2015-05-07 2015-05-05 0.742 2,078,357 +39,870 0.19% 1,543,027
2015-05-04 2015-04-29 0.562 2,038,487 +99,673 0.19% 1,145,296
2015-04-29 2015-04-27 0.542 1,938,814 +199,346 0.18% 1,050,392
2015-04-27 2015-04-23 0.502 1,739,468 +498,366 0.16% 872,586
2015-04-23 2015-04-21 0.436 1,241,102 +583,088 0.11% 541,649
2015-04-22 2015-04-20 0.381 658,014 -34,885 0.06% 250,865
2015-04-15 2015-04-13 0.421 692,899 -99,673 0.06% 291,972
2015-04-14 2015-04-10 0.426 792,572 -99,674 0.07% 337,948
2015-04-13 2015-04-09 0.401 892,246 +299,020 0.08% 358,069
2015-04-01 2015-03-30 0.361 593,226 -199,346 0.05% 214,262
2015-03-18 2015-03-16 0.321 792,572 +199,346 0.07% 254,455
2015-03-12 2015-03-10 0.326 593,226 -139,542 0.05% 193,431
2015-03-11 2015-03-09 0.326 732,768 +49,836 0.07% 238,930
2015-03-09 2015-03-05 0.326 682,932 +194,363 0.06% 222,681
2014-12-30 2014-12-24 0.286 488,569 -99,673 0.04% 139,699
2014-12-19 2014-12-17 0.271 588,242 -299,020 0.05% 159,346
2014-12-05 2014-12-03 0.291 887,262 +398,693 0.09% 258,150
2014-12-04 2014-12-02 0.281 488,569 -54,820 0.05% 137,248
2014-12-03 2014-12-01 0.281 543,389 -44,853 0.06% 152,648
2014-11-27 2014-11-25 0.316 588,242 -149,510 0.06% 185,904
2014-11-25 2014-11-21 0.311 737,752 -408,660 0.08% 229,453
2014-11-24 2014-11-20 0.281 1,146,412 +54,820 0.12% 322,048
2014-11-21 2014-11-19 0.296 1,091,592 +99,673 0.12% 323,075
2014-11-19 2014-11-17 0.286 991,919 -39,869 0.11% 283,624
2014-11-14 2014-11-12 0.281 1,031,788 +199,346 0.11% 289,848
2014-11-11 2014-11-07 0.276 832,442 -4,983 0.09% 229,672
2014-11-07 2014-11-05 0.271 837,425 +239,215 0.09% 226,846
2014-10-14 2014-10-10 0.339 598,210 +4,984 0.06% 203,018
2014-10-13 2014-10-09 0.334 593,226 +40,804 0.06% 198,131
2014-08-01 2014-07-30 0.361 552,422 -83,536 0.06% 199,382
2014-07-31 2014-07-29 0.409 635,958 +185,635 0.07% 260,365
2014-07-28 2014-07-24 0.334 450,323 -41,768 0.05% 150,403
2014-07-22 2014-07-18 0.307 492,091 -9,282 0.06% 151,099
2014-07-10 2014-07-08 0.350 501,373 -41,767 0.06% 175,556
2014-07-09 2014-07-07 0.372 543,140 -102,099 0.06% 201,884
2014-07-07 2014-07-03 0.436 645,239 -250,607 0.07% 281,544
2014-04-04 2014-04-02 0.312 895,846 -92,818 0.13% 279,899
2014-03-28 2014-03-26 0.334 988,664 -74,254 0.14% 330,203
2014-03-27 2014-03-25 0.318 1,062,918 -92,817 0.15% 337,826
2014-03-26 2014-03-24 0.334 1,155,735 -4,641 0.17% 386,003
2014-03-07 2014-03-05 0.361 1,160,376 -9,282 0.17% 418,807
2014-02-14 2014-02-12 0.339 1,169,658 +106,740 0.17% 396,954
2014-01-22 2014-01-20 0.366 1,062,918 +259,889 0.15% 389,358
2014-01-20 2014-01-16 0.382 803,029 -27,845 0.12% 307,136
2014-01-10 2014-01-08 0.307 830,874 +18,563 0.12% 255,124
2014-01-09 2014-01-07 0.307 812,311 -18,563 0.12% 249,424
2014-01-08 2014-01-06 0.329 830,874 -27,845 0.12% 273,027
2014-01-07 2014-01-03 0.323 858,719 +213,480 0.12% 277,551
2014-01-03 2013-12-31 0.339 645,239 -92,818 0.09% 218,979
2014-01-02 2013-12-27 0.415 738,057 -714,694 0.11% 306,141
2013-11-13 2013-11-11 0.239 1,452,751 -74,254 0.21% 347,468
2013-11-12 2013-11-08 0.226 1,527,005 -18,563 0.22% 345,486
2013-10-09 2013-10-07 0.218 1,545,568 -46,409 0.22% 336,365
2013-09-16 2013-09-12 0.215 1,591,977 +46,409 0.23% 343,034
2013-07-30 2013-07-26 0.215 1,545,568 +92,817 0.22% 333,034
2013-04-25 2013-04-23 0.267 1,452,751 -46,408 0.21% 388,163
2013-04-23 2013-04-19 0.312 1,499,159 +46,408 0.21% 468,399
2013-04-22 2013-04-18 0.225 1,452,751 -69,613 0.21% 327,121
2013-04-19 2013-04-17 0.238 1,522,364 +69,613 0.22% 362,478
2013-04-09 2013-04-05 0.151 1,452,751 -157,789 0.21% 219,124
2012-05-16 2012-05-14 0.149 1,610,540 +92,817 0.32% 239,454
2012-05-07 2012-05-03 0.156 1,517,723 +46,409 0.30% 237,100
2012-04-23 2012-04-19 0.151 1,471,314 -64,972 0.30% 221,924
2012-04-17 2012-04-13 0.140 1,536,286 +92,817 0.31% 215,172
2012-01-26 2012-01-19 0.124 1,443,469 +64,972 0.29% 178,845
2011-10-17 2011-10-13 0.152 1,378,497 -92,817 0.28% 209,409
2011-04-08 2011-04-06 0.229 1,471,314 -41,768 0.30% 337,641
2011-03-22 2011-03-18 0.218 1,513,082 -18,563 0.30% 329,295
2011-03-15 2011-03-11 0.210 1,531,645 +4,640 0.31% 321,783
2011-03-10 2011-03-08 0.214 1,527,005 +55,691 0.31% 327,389
2011-03-03 2011-03-01 0.204 1,471,314 +111,381 0.30% 299,597
2010-09-29 2010-09-27 0.296 1,359,933 -27,845 0.27% 402,922
2010-09-27 2010-09-22 0.296 1,387,778 -46,409 0.28% 411,172
2010-09-20 2010-09-16 0.291 1,434,187 -9,282 0.29% 417,196
2010-09-17 2010-09-15 0.318 1,443,469 +37,127 0.29% 458,775
2010-09-16 2010-09-14 0.296 1,406,342 +46,409 0.28% 416,672
2010-06-29 2010-06-25 0.262 1,359,933 +32,486 0.27% 356,036
2010-06-01 2010-05-28 0.256 1,327,447 -46,409 0.27% 340,381
2010-05-25 2010-05-20 0.250 1,373,856 -69,613 0.28% 343,400
2010-05-24 2010-05-19 0.250 1,443,469 -139,226 0.29% 360,800
2010-05-10 2010-05-06 0.280 1,582,695 -69,613 0.32% 443,344
2010-05-07 2010-05-05 0.286 1,652,308 +69,613 0.33% 471,745
2010-05-04 2010-04-30 0.323 1,582,695 +46,409 0.32% 511,551
2010-04-26 2010-04-22 0.269 1,536,286 -18,564 0.31% 413,793
2010-03-24 2010-03-22 0.286 1,554,850 -120,662 0.31% 443,920
2010-03-22 2010-03-18 0.291 1,675,512 +185,634 0.34% 487,396
2010-03-17 2010-03-15 0.296 1,489,878 +92,818 0.30% 441,422
2010-03-04 2010-03-02 0.334 1,397,060 +92,817 0.28% 466,603
2010-02-18 2010-02-12 0.302 1,304,243 +46,409 0.26% 393,448
2010-02-17 2010-02-11 0.302 1,257,834 +46,409 0.25% 379,448
2010-01-20 2010-01-18 0.228 1,211,425 +69,613 0.24% 276,696
2010-01-11 2010-01-07 0.232 1,141,812 -185,635 0.23% 264,487
2009-11-26 2009-11-24 0.251 1,327,447 -92,818 0.27% 333,230
2009-11-25 2009-11-23 0.240 1,420,265 +92,818 0.29% 341,228
2009-11-05 2009-11-03 0.222 1,327,447 +129,944 0.27% 294,615
2009-10-30 2009-10-28 0.240 1,197,503 -97,458 0.24% 287,708
2009-10-29 2009-10-27 0.253 1,294,961 +185,635 0.26% 327,865
2009-10-21 2009-10-19 0.275 1,109,326 -46,409 0.22% 304,769
2009-10-20 2009-10-16 0.236 1,155,735 +478,009 0.23% 272,692
2008-12-30 2008-12-24 0.108 677,726 -185,634 0.14% 73,017
2008-07-14 2008-07-10 0.215 863,360 -74,254 0.17% 186,034
2008-07-11 2008-07-09 0.195 937,614 +74,254 0.19% 182,841
2008-06-04 2008-06-02 0.291 863,360 -13,923 0.17% 251,146
2008-05-23 2008-05-21 0.280 877,283 -18,563 0.18% 245,744
2008-04-09 2008-04-07 0.291 895,846 -92,818 0.18% 260,596
2008-03-14 2008-03-12 0.323 988,664 -102,099 0.20% 319,551
2008-02-18 2008-02-14 0.339 1,090,763 -92,817 0.22% 370,179
2007-12-20 2007-12-18 0.339 1,183,580 -185,635 0.24% 401,679
2007-12-19 2007-12-17 0.323 1,369,215 -371,269 0.28% 442,551
2007-11-06 2007-11-02 0.356 1,740,484 -46,409 0.35% 618,806
2007-10-30 2007-10-26 0.350 1,786,893 +380,551 0.36% 625,681
2007-10-15 2007-10-11 0.388 1,406,342 -27,845 0.28% 545,462
2007-10-12 2007-10-10 0.345 1,434,187 +27,845 0.29% 494,455
2007-09-27 2007-09-24 0.388 1,406,342 -92,817 0.28% 545,462
2007-09-13 2007-09-11 0.377 1,499,159 -649,722 0.30% 565,310
2007-08-16 2007-08-14 0.404 2,148,881 +139,226 0.43% 868,189
2007-08-03 2007-08-01 0.458 2,009,655 -97,458 0.41% 920,198
2007-08-02 2007-07-31 0.453 2,107,113 -18,564 0.43% 953,472
2007-07-31 2007-07-27 0.453 2,125,677 -13,922 0.43% 961,872
2007-07-30 2007-07-26 0.463 2,139,599 -41,768 0.43% 991,223
2007-07-27 2007-07-25 0.474 2,181,367 -153,149 0.44% 1,034,075
2007-07-26 2007-07-24 0.469 2,334,516 +46,409 0.47% 1,094,100
2007-07-19 2007-07-17 0.453 2,288,107 +125,303 0.46% 1,035,372
2007-07-13 2007-07-11 0.442 2,162,804 -92,817 0.44% 955,370
2007-07-10 2007-07-06 0.453 2,255,621 -185,635 0.46% 1,020,672
2007-07-06 2007-07-04 0.453 2,441,256 +55,691 0.50% 1,104,672
2007-07-04 2007-06-29 0.463 2,385,565 -92,818 0.48% 1,105,173
2007-07-03 2007-06-28 0.474 2,478,383 -134,585 0.50% 1,174,875
2007-06-29 2007-06-27 0.485 2,612,968 -18,563 0.53% 1,266,827
2007-06-27 2007-06-25 0.485 2,631,531 +46,408 0.53% 1,275,827
2007-06-26 2007-06-22 0.517 2,585,123 0.52% 1,336,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top