History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-10-13 | 2025-10-09 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-10-10 | 2025-10-08 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-10-09 | 2025-10-06 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-10-08 | 2025-10-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-10-06 | 2025-10-02 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-10-03 | 2025-09-30 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-10-02 | 2025-09-29 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-30 | 2025-09-26 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-29 | 2025-09-25 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-26 | 2025-09-24 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-25 | 2025-09-23 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-24 | 2025-09-22 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-23 | 2025-09-19 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-22 | 2025-09-18 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-19 | 2025-09-17 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-18 | 2025-09-16 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-17 | 2025-09-15 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-16 | 2025-09-12 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-15 | 2025-09-11 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-12 | 2025-09-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-11 | 2025-09-09 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-10 | 2025-09-08 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-09 | 2025-09-05 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-08 | 2025-09-04 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-05 | 2025-09-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-04 | 2025-09-02 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-03 | 2025-09-01 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-02 | 2025-08-29 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-09-01 | 2025-08-28 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-29 | 2025-08-27 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-28 | 2025-08-26 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-27 | 2025-08-25 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-26 | 2025-08-22 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-25 | 2025-08-21 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-22 | 2025-08-20 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-21 | 2025-08-19 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-20 | 2025-08-18 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-19 | 2025-08-15 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-18 | 2025-08-14 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-15 | 2025-08-13 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-14 | 2025-08-12 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-13 | 2025-08-11 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-12 | 2025-08-08 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-11 | 2025-08-07 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-08 | 2025-08-06 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-07 | 2025-08-05 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-06 | 2025-08-04 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-05 | 2025-08-01 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-04 | 2025-07-31 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-08-01 | 2025-07-30 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-31 | 2025-07-29 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-30 | 2025-07-28 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-29 | 2025-07-25 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-28 | 2025-07-24 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-25 | 2025-07-23 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-24 | 2025-07-22 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-23 | 2025-07-21 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-22 | 2025-07-18 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-21 | 2025-07-17 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-18 | 2025-07-16 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-17 | 2025-07-15 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-16 | 2025-07-14 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-15 | 2025-07-11 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-14 | 2025-07-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-11 | 2025-07-09 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-10 | 2025-07-08 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-09 | 2025-07-07 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-08 | 2025-07-04 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-07 | 2025-07-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-04 | 2025-07-02 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-03 | 2025-06-30 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-07-02 | 2025-06-27 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-30 | 2025-06-26 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-27 | 2025-06-25 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-26 | 2025-06-24 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-25 | 2025-06-23 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-24 | 2025-06-20 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-23 | 2025-06-19 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-20 | 2025-06-18 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-19 | 2025-06-17 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-18 | 2025-06-16 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-17 | 2025-06-13 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-16 | 2025-06-12 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-13 | 2025-06-11 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-12 | 2025-06-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-11 | 2025-06-09 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-10 | 2025-06-06 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-09 | 2025-06-05 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-06 | 2025-06-04 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-05 | 2025-06-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-04 | 2025-06-02 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-03 | 2025-05-30 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-06-02 | 2025-05-29 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-30 | 2025-05-28 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-29 | 2025-05-27 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-28 | 2025-05-26 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-27 | 2025-05-23 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-26 | 2025-05-22 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-23 | 2025-05-21 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-22 | 2025-05-20 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-21 | 2025-05-19 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-20 | 2025-05-16 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-19 | 2025-05-15 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-16 | 2025-05-14 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-15 | 2025-05-13 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-14 | 2025-05-12 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-13 | 2025-05-09 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-12 | 2025-05-08 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-09 | 2025-05-07 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-08 | 2025-05-06 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-07 | 2025-05-02 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-06 | 2025-04-30 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-05-02 | 2025-04-29 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-30 | 2025-04-28 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-29 | 2025-04-25 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-28 | 2025-04-24 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-25 | 2025-04-23 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-24 | 2025-04-22 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-23 | 2025-04-17 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-22 | 2025-04-16 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-17 | 2025-04-15 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-16 | 2025-04-14 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-15 | 2025-04-11 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-14 | 2025-04-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-11 | 2025-04-09 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-10 | 2025-04-08 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-09 | 2025-04-07 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-08 | 2025-04-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-07 | 2025-04-02 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-03 | 2025-04-01 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-02 | 2025-03-31 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-04-01 | 2025-03-28 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-31 | 2025-03-27 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-28 | 2025-03-26 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-27 | 2025-03-25 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-26 | 2025-03-24 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-25 | 2025-03-21 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-24 | 2025-03-20 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-21 | 2025-03-19 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-20 | 2025-03-18 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-19 | 2025-03-17 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-18 | 2025-03-14 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-17 | 2025-03-13 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-14 | 2025-03-12 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-13 | 2025-03-11 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-12 | 2025-03-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-11 | 2025-03-07 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-10 | 2025-03-06 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-07 | 2025-03-05 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-06 | 2025-03-04 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-05 | 2025-03-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-04 | 2025-02-28 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-03-03 | 2025-02-27 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-28 | 2025-02-26 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-27 | 2025-02-25 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-26 | 2025-02-24 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-25 | 2025-02-21 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-24 | 2025-02-20 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-21 | 2025-02-19 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-20 | 2025-02-18 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-19 | 2025-02-17 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-18 | 2025-02-14 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-17 | 2025-02-13 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-14 | 2025-02-12 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-13 | 2025-02-11 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-12 | 2025-02-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-11 | 2025-02-07 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-10 | 2025-02-06 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-07 | 2025-02-05 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-06 | 2025-02-04 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-05 | 2025-02-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-04 | 2025-01-28 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-02-03 | 2025-01-24 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-27 | 2025-01-23 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-24 | 2025-01-22 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-23 | 2025-01-21 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-22 | 2025-01-20 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-21 | 2025-01-17 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-20 | 2025-01-16 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-17 | 2025-01-15 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-16 | 2025-01-14 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-15 | 2025-01-13 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-14 | 2025-01-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-13 | 2025-01-09 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-10 | 2025-01-08 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-09 | 2025-01-07 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-08 | 2025-01-06 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-07 | 2025-01-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-06 | 2025-01-02 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-03 | 2024-12-31 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2025-01-02 | 2024-12-27 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-30 | 2024-12-24 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-27 | 2024-12-20 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-23 | 2024-12-19 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-20 | 2024-12-18 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-19 | 2024-12-17 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-18 | 2024-12-16 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-17 | 2024-12-13 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-16 | 2024-12-12 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-13 | 2024-12-11 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-12 | 2024-12-10 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-11 | 2024-12-09 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-10 | 2024-12-06 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-09 | 2024-12-05 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-06 | 2024-12-04 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-05 | 2024-12-03 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-04 | 2024-12-02 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-03 | 2024-11-29 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-12-02 | 2024-11-28 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-11-29 | 2024-11-27 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-11-28 | 2024-11-26 | 0.012 | 387,917 | +0 | 0.02% | 4,655 |
| 2024-11-27 | 2024-11-25 | 0.020 | 387,917 | +0 | 0.02% | 7,758 |
| 2024-11-26 | 2024-11-22 | 0.020 | 387,917 | +0 | 0.02% | 7,758 |
| 2024-11-25 | 2024-11-21 | 0.020 | 387,917 | +0 | 0.02% | 7,758 |
| 2024-11-22 | 2024-11-20 | 0.020 | 387,917 | +0 | 0.03% | 7,758 |
| 2024-11-21 | 2024-11-19 | 0.021 | 387,917 | +0 | 0.03% | 8,146 |
| 2024-11-20 | 2024-11-18 | 0.024 | 387,917 | +0 | 0.03% | 9,310 |
| 2024-11-19 | 2024-11-15 | 0.048 | 387,917 | +0 | 0.03% | 18,620 |
| 2024-11-18 | 2024-11-14 | 0.048 | 387,917 | +0 | 0.03% | 18,620 |
| 2024-11-15 | 2024-11-13 | 0.048 | 387,917 | +0 | 0.03% | 18,620 |
| 2024-11-14 | 2024-11-12 | 0.049 | 387,917 | +0 | 0.03% | 19,008 |
| 2024-11-13 | 2024-11-11 | 0.049 | 387,917 | +0 | 0.03% | 19,008 |
| 2024-11-12 | 2024-11-08 | 0.049 | 387,917 | +0 | 0.03% | 19,008 |
| 2024-11-11 | 2024-11-07 | 0.050 | 387,917 | +0 | 0.03% | 19,396 |
| 2024-11-08 | 2024-11-06 | 0.050 | 387,917 | +0 | 0.03% | 19,396 |
| 2024-11-07 | 2024-11-05 | 0.051 | 387,917 | +0 | 0.03% | 19,784 |
| 2024-11-06 | 2024-11-04 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-11-05 | 2024-11-01 | 0.051 | 387,917 | +0 | 0.03% | 19,784 |
| 2024-11-04 | 2024-10-31 | 0.051 | 387,917 | +0 | 0.03% | 19,784 |
| 2024-11-01 | 2024-10-30 | 0.051 | 387,917 | +0 | 0.03% | 19,784 |
| 2024-10-31 | 2024-10-29 | 0.053 | 387,917 | +0 | 0.03% | 20,560 |
| 2024-10-30 | 2024-10-28 | 0.053 | 387,917 | +0 | 0.03% | 20,560 |
| 2024-10-29 | 2024-10-25 | 0.053 | 387,917 | +0 | 0.03% | 20,560 |
| 2024-10-28 | 2024-10-24 | 0.053 | 387,917 | +0 | 0.03% | 20,560 |
| 2024-10-25 | 2024-10-23 | 0.054 | 387,917 | +0 | 0.03% | 20,948 |
| 2024-10-24 | 2024-10-22 | 0.054 | 387,917 | +0 | 0.03% | 20,948 |
| 2024-10-23 | 2024-10-21 | 0.055 | 387,917 | +0 | 0.03% | 21,335 |
| 2024-10-22 | 2024-10-18 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-21 | 2024-10-17 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-18 | 2024-10-16 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-17 | 2024-10-15 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-16 | 2024-10-14 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-15 | 2024-10-10 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-14 | 2024-10-09 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-10 | 2024-10-08 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-09 | 2024-10-07 | 0.054 | 387,917 | +0 | 0.03% | 20,948 |
| 2024-10-08 | 2024-10-04 | 0.052 | 387,917 | +0 | 0.03% | 20,172 |
| 2024-10-07 | 2024-10-03 | 0.040 | 387,917 | +0 | 0.03% | 15,517 |
| 2024-10-04 | 2024-10-02 | 0.040 | 387,917 | +0 | 0.03% | 15,517 |
| 2024-10-03 | 2024-09-30 | 0.036 | 387,917 | +0 | 0.03% | 13,965 |
| 2024-10-02 | 2024-09-27 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-30 | 2024-09-26 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-27 | 2024-09-25 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-26 | 2024-09-24 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-25 | 2024-09-23 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-24 | 2024-09-20 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-23 | 2024-09-19 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-20 | 2024-09-17 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-19 | 2024-09-16 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-09-17 | 2024-09-13 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-09-16 | 2024-09-12 | 0.034 | 387,917 | +0 | 0.03% | 13,189 |
| 2024-09-13 | 2024-09-11 | 0.036 | 387,917 | +0 | 0.03% | 13,965 |
| 2024-09-12 | 2024-09-10 | 0.036 | 387,917 | +0 | 0.03% | 13,965 |
| 2024-09-11 | 2024-09-09 | 0.036 | 387,917 | +0 | 0.03% | 13,965 |
| 2024-09-10 | 2024-09-05 | 0.036 | 387,917 | +0 | 0.03% | 13,965 |
| 2024-09-09 | 2024-09-04 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-09-05 | 2024-09-03 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-09-04 | 2024-09-02 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-09-03 | 2024-08-30 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-09-02 | 2024-08-29 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-30 | 2024-08-28 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-29 | 2024-08-27 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-28 | 2024-08-26 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-27 | 2024-08-23 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-26 | 2024-08-22 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-23 | 2024-08-21 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-22 | 2024-08-20 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-21 | 2024-08-19 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-20 | 2024-08-16 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-19 | 2024-08-15 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-16 | 2024-08-14 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-15 | 2024-08-13 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-14 | 2024-08-12 | 0.032 | 387,917 | +0 | 0.03% | 12,413 |
| 2024-08-13 | 2024-08-09 | 0.031 | 387,917 | +0 | 0.03% | 12,025 |
| 2024-08-12 | 2024-08-08 | 0.031 | 387,917 | +0 | 0.03% | 12,025 |
| 2024-08-09 | 2024-08-07 | 0.031 | 387,917 | +0 | 0.03% | 12,025 |
| 2024-08-08 | 2024-08-06 | 0.031 | 387,917 | +0 | 0.03% | 12,025 |
| 2024-08-07 | 2024-08-05 | 0.030 | 387,917 | +0 | 0.03% | 11,638 |
| 2024-08-06 | 2024-08-02 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-08-05 | 2024-08-01 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-08-02 | 2024-07-31 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-08-01 | 2024-07-30 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-31 | 2024-07-29 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-30 | 2024-07-26 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-29 | 2024-07-25 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-26 | 2024-07-24 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-25 | 2024-07-23 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-24 | 2024-07-22 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-23 | 2024-07-19 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-22 | 2024-07-18 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-19 | 2024-07-17 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-18 | 2024-07-16 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-17 | 2024-07-15 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-16 | 2024-07-12 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-15 | 2024-07-11 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-12 | 2024-07-10 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-11 | 2024-07-09 | 0.038 | 387,917 | +0 | 0.03% | 14,741 |
| 2024-07-10 | 2024-07-08 | 0.038 | 387,917 | -416 | 0.03% | 14,741 |
| 2020-04-09 | 2020-04-07 | 0.140 | 388,333 | -200,000 | 0.03% | 54,367 |
| 2017-11-13 | 2017-11-09 | 0.266 | 588,333 | +1,923 | 0.04% | 156,419 |
| 2017-10-20 | 2017-10-18 | 0.311 | 586,410 | -9,968 | 0.04% | 182,383 |
| 2017-08-14 | 2017-08-10 | 0.256 | 596,378 | -49,836 | 0.04% | 152,575 |
| 2017-02-28 | 2017-02-24 | 0.371 | 646,214 | +99,673 | 0.05% | 239,883 |
| 2017-02-24 | 2017-02-22 | 0.356 | 546,541 | -49,837 | 0.04% | 194,658 |
| 2017-02-14 | 2017-02-10 | 0.346 | 596,378 | -84,722 | 0.04% | 206,425 |
| 2017-02-02 | 2017-01-27 | 0.346 | 681,100 | +84,722 | 0.05% | 235,750 |
| 2017-01-06 | 2017-01-04 | 0.341 | 596,378 | +207,653 | 0.04% | 203,433 |
| 2016-12-19 | 2016-12-15 | 0.356 | 388,725 | -29,902 | 0.03% | 138,450 |
| 2016-12-15 | 2016-12-13 | 0.356 | 418,627 | -29,902 | 0.03% | 149,100 |
| 2016-11-30 | 2016-11-28 | 0.416 | 448,529 | +59,804 | 0.03% | 186,750 |
| 2016-08-31 | 2016-08-29 | 0.361 | 388,725 | -99,674 | 0.03% | 140,400 |
| 2016-08-30 | 2016-08-26 | 0.366 | 488,399 | -99,673 | 0.04% | 178,850 |
| 2016-08-26 | 2016-08-24 | 0.371 | 588,072 | +99,673 | 0.04% | 218,300 |
| 2016-08-25 | 2016-08-23 | 0.376 | 488,399 | +99,674 | 0.04% | 183,750 |
| 2016-03-08 | 2016-03-04 | 0.376 | 388,725 | -149,510 | 0.03% | 146,250 |
| 2015-10-22 | 2015-10-19 | 0.351 | 538,235 | +99,673 | 0.04% | 189,000 |
| 2015-09-07 | 2015-09-02 | 0.331 | 438,562 | +149,510 | 0.03% | 145,200 |
| 2015-08-10 | 2015-08-06 | 0.406 | 289,052 | -99,673 | 0.03% | 117,450 |
| 2015-08-05 | 2015-08-03 | 0.396 | 388,725 | +99,673 | 0.04% | 154,050 |
| 2015-07-07 | 2015-07-03 | 0.612 | 289,052 | -289,053 | 0.03% | 176,900 |
| 2015-06-16 | 2015-06-12 | 0.752 | 578,105 | -19,934 | 0.05% | 435,000 |
| 2015-06-09 | 2015-06-05 | 0.732 | 598,039 | +144,526 | 0.05% | 438,000 |
| 2015-06-08 | 2015-06-04 | 0.702 | 453,513 | +144,526 | 0.04% | 318,500 |
| 2015-05-28 | 2015-05-26 | 0.783 | 308,987 | +99,673 | 0.03% | 241,800 |
| 2015-05-27 | 2015-05-22 | 0.813 | 209,314 | +19,935 | 0.02% | 170,100 |
| 2015-05-22 | 2015-05-20 | 0.833 | 189,379 | +99,673 | 0.02% | 157,700 |
| 2015-05-21 | 2015-05-19 | 0.783 | 89,706 | -94,689 | 0.01% | 70,200 |
| 2015-05-12 | 2015-05-08 | 0.702 | 184,395 | +44,853 | 0.02% | 129,500 |
| 2015-05-11 | 2015-05-07 | 0.682 | 139,542 | -14,951 | 0.01% | 95,200 |
| 2015-05-07 | 2015-05-05 | 0.742 | 154,493 | +64,787 | 0.01% | 114,700 |
| 2015-05-05 | 2015-04-30 | 0.562 | 89,706 | -69,771 | 0.01% | 50,400 |
| 2015-04-17 | 2015-04-15 | 0.401 | 159,477 | -19,935 | 0.01% | 64,000 |
| 2015-04-08 | 2015-04-01 | 0.376 | 179,412 | -9,967 | 0.02% | 67,500 |
| 2014-10-13 | 2014-10-09 | 0.334 | 189,379 | +13,026 | 0.02% | 63,251 |
| 2014-08-01 | 2014-07-30 | 0.361 | 176,353 | +64,972 | 0.02% | 63,650 |
| 2014-07-29 | 2014-07-25 | 0.345 | 111,381 | -18,563 | 0.01% | 38,400 |
| 2014-07-28 | 2014-07-24 | 0.334 | 129,944 | -139,226 | 0.01% | 43,400 |
| 2014-07-16 | 2014-07-14 | 0.356 | 269,170 | -204,199 | 0.03% | 95,700 |
| 2014-07-15 | 2014-07-11 | 0.361 | 473,369 | -255,247 | 0.05% | 170,850 |
| 2014-07-14 | 2014-07-10 | 0.372 | 728,616 | +9,281 | 0.08% | 270,825 |
| 2014-07-07 | 2014-07-03 | 0.436 | 719,335 | +27,846 | 0.08% | 313,875 |
| 2014-06-24 | 2014-06-20 | 0.339 | 691,489 | +64,972 | 0.08% | 234,675 |
| 2014-04-28 | 2014-04-24 | 0.312 | 626,517 | -4,641 | 0.09% | 195,750 |
| 2014-01-17 | 2014-01-15 | 0.329 | 631,158 | -64,972 | 0.09% | 207,400 |
| 2014-01-03 | 2013-12-31 | 0.339 | 696,130 | +64,972 | 0.10% | 236,250 |
| 2013-05-08 | 2013-05-06 | 0.262 | 631,158 | +4,641 | 0.09% | 165,240 |
| 2013-04-29 | 2013-04-25 | 0.259 | 626,517 | -185,635 | 0.09% | 162,000 |
| 2013-04-26 | 2013-04-24 | 0.262 | 812,152 | -88,177 | 0.12% | 212,625 |
| 2013-04-25 | 2013-04-23 | 0.267 | 900,329 | -92,817 | 0.13% | 240,560 |
| 2013-04-24 | 2013-04-22 | 0.286 | 993,146 | -92,817 | 0.14% | 283,550 |
| 2013-04-23 | 2013-04-19 | 0.312 | 1,085,963 | +273,811 | 0.16% | 339,300 |
| 2013-02-20 | 2013-02-18 | 0.172 | 812,152 | -92,817 | 0.12% | 140,000 |
| 2013-02-18 | 2013-02-14 | 0.183 | 904,969 | -92,818 | 0.13% | 165,750 |
| 2012-11-29 | 2012-11-27 | 0.151 | 997,787 | +92,818 | 0.14% | 150,500 |
| 2012-05-09 | 2012-05-07 | 0.129 | 904,969 | +18,563 | 0.18% | 117,000 |
| 2012-05-04 | 2012-05-02 | 0.150 | 886,406 | +27,845 | 0.18% | 132,745 |
| 2012-04-17 | 2012-04-13 | 0.140 | 858,561 | +46,409 | 0.17% | 120,250 |
| 2012-02-07 | 2012-02-03 | 0.125 | 812,152 | -102,099 | 0.16% | 101,500 |
| 2011-03-15 | 2011-03-11 | 0.210 | 914,251 | -55,691 | 0.18% | 192,075 |
| 2011-03-10 | 2011-03-08 | 0.214 | 969,942 | -250,606 | 0.19% | 207,955 |
| 2011-03-09 | 2011-03-07 | 0.194 | 1,220,548 | +306,297 | 0.24% | 236,700 |
| 2011-01-12 | 2011-01-10 | 0.245 | 914,251 | -306,297 | 0.18% | 223,595 |
| 2011-01-06 | 2011-01-04 | 0.237 | 1,220,548 | +185,634 | 0.24% | 289,300 |
| 2010-12-30 | 2010-12-28 | 0.229 | 1,034,914 | +120,663 | 0.21% | 237,495 |
| 2010-12-20 | 2010-12-16 | 0.239 | 914,251 | +27,845 | 0.18% | 218,670 |
| 2010-11-25 | 2010-11-23 | 0.251 | 886,406 | -92,817 | 0.18% | 222,515 |
| 2010-11-22 | 2010-11-18 | 0.264 | 979,223 | -46,409 | 0.20% | 258,475 |
| 2010-11-18 | 2010-11-16 | 0.268 | 1,025,632 | +324,861 | 0.21% | 275,145 |
| 2010-10-18 | 2010-10-14 | 0.318 | 700,771 | +27,845 | 0.14% | 222,725 |
| 2010-09-29 | 2010-09-27 | 0.296 | 672,926 | +27,845 | 0.13% | 199,375 |
| 2010-09-28 | 2010-09-24 | 0.296 | 645,081 | +18,564 | 0.13% | 191,125 |
| 2010-06-01 | 2010-05-28 | 0.256 | 626,517 | -18,564 | 0.13% | 160,650 |
| 2010-03-01 | 2010-02-25 | 0.334 | 645,081 | -9,281 | 0.13% | 215,450 |
| 2010-02-18 | 2010-02-12 | 0.302 | 654,362 | +9,281 | 0.13% | 197,400 |
| 2010-02-17 | 2010-02-11 | 0.302 | 645,081 | -111,381 | 0.13% | 194,600 |
| 2009-12-29 | 2009-12-24 | 0.223 | 756,462 | -4,640 | 0.15% | 168,705 |
| 2009-12-22 | 2009-12-18 | 0.237 | 761,102 | +4,640 | 0.15% | 180,400 |
| 2009-12-08 | 2009-12-04 | 0.243 | 756,462 | -116,021 | 0.15% | 184,190 |
| 2009-11-11 | 2009-11-09 | 0.236 | 872,483 | +83,535 | 0.18% | 205,860 |
| 2009-10-29 | 2009-10-27 | 0.253 | 788,948 | +74,254 | 0.16% | 199,750 |
| 2007-06-27 | 2007-06-25 | 0.485 | 714,694 | -92,817 | 0.14% | 346,500 |
| 2007-06-26 | 2007-06-22 | 0.517 | 807,511 | 0.16% | 417,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy