History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2025-10-13 | 2025-10-09 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2025-10-10 | 2025-10-08 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-10-06 | 2025-10-02 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2025-10-03 | 2025-09-30 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-10-02 | 2025-09-29 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-09-30 | 2025-09-26 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-09-29 | 2025-09-25 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-09-26 | 2025-09-24 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-09-25 | 2025-09-23 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-09-23 | 2025-09-19 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-09-22 | 2025-09-18 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-09-17 | 2025-09-15 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-09-16 | 2025-09-12 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-09-12 | 2025-09-10 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-09-11 | 2025-09-09 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2025-09-10 | 2025-09-08 | 0.430 | 190,000 | +0 | 0.02% | 81,746 |
| 2025-09-09 | 2025-09-05 | 0.430 | 190,000 | +4,524 | 0.02% | 81,746 |
| 2025-09-08 | 2025-09-04 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 185,476 | +0 | 0.02% | 76,950 |
| 2025-09-03 | 2025-09-01 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-09-02 | 2025-08-29 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-09-01 | 2025-08-28 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-08-29 | 2025-08-27 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-08-28 | 2025-08-26 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-08-27 | 2025-08-25 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 185,476 | +0 | 0.02% | 78,850 |
| 2025-08-25 | 2025-08-21 | 0.410 | 185,476 | +0 | 0.02% | 76,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 185,476 | +0 | 0.02% | 77,900 |
| 2025-08-21 | 2025-08-19 | 0.420 | 185,476 | +0 | 0.02% | 77,900 |
| 2025-08-20 | 2025-08-18 | 0.420 | 185,476 | +0 | 0.02% | 77,900 |
| 2025-08-19 | 2025-08-15 | 0.420 | 185,476 | +0 | 0.02% | 77,900 |
| 2025-08-18 | 2025-08-14 | 0.410 | 185,476 | +0 | 0.02% | 76,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 185,476 | +0 | 0.02% | 76,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 185,476 | +0 | 0.02% | 76,950 |
| 2025-08-13 | 2025-08-11 | 0.405 | 185,476 | +0 | 0.02% | 75,050 |
| 2025-08-12 | 2025-08-08 | 0.410 | 185,476 | +0 | 0.02% | 76,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 185,476 | +0 | 0.02% | 76,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 185,476 | +0 | 0.02% | 76,950 |
| 2025-08-07 | 2025-08-05 | 0.415 | 185,476 | +0 | 0.02% | 76,950 |
| 2025-08-06 | 2025-08-04 | 0.405 | 185,476 | +0 | 0.02% | 75,050 |
| 2025-08-05 | 2025-08-01 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-08-04 | 2025-07-31 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-08-01 | 2025-07-30 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-07-31 | 2025-07-29 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-07-30 | 2025-07-28 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-07-29 | 2025-07-25 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-07-28 | 2025-07-24 | 0.415 | 185,476 | +0 | 0.02% | 76,950 |
| 2025-07-25 | 2025-07-23 | 0.410 | 185,476 | +0 | 0.02% | 76,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 185,476 | +0 | 0.02% | 76,950 |
| 2025-07-23 | 2025-07-21 | 0.405 | 185,476 | +0 | 0.02% | 75,050 |
| 2025-07-22 | 2025-07-18 | 0.400 | 185,476 | +0 | 0.02% | 74,100 |
| 2025-07-21 | 2025-07-17 | 0.400 | 185,476 | +0 | 0.02% | 74,100 |
| 2025-07-18 | 2025-07-16 | 0.400 | 185,476 | +0 | 0.02% | 74,100 |
| 2025-07-17 | 2025-07-15 | 0.410 | 185,476 | +0 | 0.02% | 76,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 185,476 | +0 | 0.02% | 77,900 |
| 2025-07-15 | 2025-07-11 | 0.400 | 185,476 | +0 | 0.02% | 74,100 |
| 2025-07-14 | 2025-07-10 | 0.410 | 185,476 | +0 | 0.02% | 76,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 185,476 | +0 | 0.02% | 75,050 |
| 2025-07-10 | 2025-07-08 | 0.394 | 185,476 | +0 | 0.02% | 73,150 |
| 2025-07-09 | 2025-07-07 | 0.394 | 185,476 | +0 | 0.02% | 73,150 |
| 2025-07-08 | 2025-07-04 | 0.394 | 185,476 | +0 | 0.02% | 73,150 |
| 2025-07-07 | 2025-07-03 | 0.394 | 185,476 | +0 | 0.02% | 73,150 |
| 2025-07-04 | 2025-07-02 | 0.394 | 185,476 | +0 | 0.02% | 73,150 |
| 2025-07-03 | 2025-06-30 | 0.405 | 185,476 | +0 | 0.02% | 75,050 |
| 2025-07-02 | 2025-06-27 | 0.400 | 185,476 | +0 | 0.02% | 74,100 |
| 2025-06-30 | 2025-06-26 | 0.394 | 185,476 | +0 | 0.02% | 73,150 |
| 2025-06-27 | 2025-06-25 | 0.400 | 185,476 | +0 | 0.02% | 74,100 |
| 2025-06-26 | 2025-06-24 | 0.394 | 185,476 | +0 | 0.02% | 73,150 |
| 2025-06-25 | 2025-06-23 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-06-24 | 2025-06-20 | 0.446 | 185,476 | +0 | 0.02% | 82,650 |
| 2025-06-23 | 2025-06-19 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-06-20 | 2025-06-18 | 0.446 | 185,476 | +0 | 0.02% | 82,650 |
| 2025-06-19 | 2025-06-17 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-06-18 | 2025-06-16 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-06-17 | 2025-06-13 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-06-16 | 2025-06-12 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-06-13 | 2025-06-11 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-06-12 | 2025-06-10 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-06-11 | 2025-06-09 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2025-06-10 | 2025-06-06 | 0.446 | 185,476 | +0 | 0.02% | 82,650 |
| 2025-06-09 | 2025-06-05 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-06-06 | 2025-06-04 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-06-05 | 2025-06-03 | 0.420 | 185,476 | +0 | 0.02% | 77,900 |
| 2025-06-04 | 2025-06-02 | 0.420 | 185,476 | +0 | 0.02% | 77,900 |
| 2025-06-03 | 2025-05-30 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-05-30 | 2025-05-28 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-05-29 | 2025-05-27 | 0.425 | 185,476 | +0 | 0.02% | 78,850 |
| 2025-05-28 | 2025-05-26 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-05-27 | 2025-05-23 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-05-26 | 2025-05-22 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-05-23 | 2025-05-21 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-05-22 | 2025-05-20 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-05-21 | 2025-05-19 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-05-20 | 2025-05-16 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-05-19 | 2025-05-15 | 0.425 | 185,476 | +0 | 0.02% | 78,850 |
| 2025-05-16 | 2025-05-14 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-05-15 | 2025-05-13 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-05-13 | 2025-05-09 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-05-12 | 2025-05-08 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-05-09 | 2025-05-07 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-05-08 | 2025-05-06 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-05-07 | 2025-05-02 | 0.446 | 185,476 | +0 | 0.02% | 82,650 |
| 2025-05-06 | 2025-04-30 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-05-02 | 2025-04-29 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-04-30 | 2025-04-28 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-04-29 | 2025-04-25 | 0.446 | 185,476 | +0 | 0.02% | 82,650 |
| 2025-04-28 | 2025-04-24 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-04-25 | 2025-04-23 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-04-24 | 2025-04-22 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 185,476 | +0 | 0.02% | 80,750 |
| 2025-04-22 | 2025-04-16 | 0.415 | 185,476 | +0 | 0.02% | 76,950 |
| 2025-04-17 | 2025-04-15 | 0.415 | 185,476 | +0 | 0.02% | 76,950 |
| 2025-04-16 | 2025-04-14 | 0.430 | 185,476 | +0 | 0.02% | 79,800 |
| 2025-04-15 | 2025-04-11 | 0.405 | 185,476 | +0 | 0.02% | 75,050 |
| 2025-04-14 | 2025-04-10 | 0.389 | 185,476 | +0 | 0.02% | 72,200 |
| 2025-04-11 | 2025-04-09 | 0.374 | 185,476 | +0 | 0.02% | 69,350 |
| 2025-04-10 | 2025-04-08 | 0.374 | 185,476 | +0 | 0.02% | 69,350 |
| 2025-04-09 | 2025-04-07 | 0.369 | 185,476 | +0 | 0.02% | 68,400 |
| 2025-04-08 | 2025-04-03 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-04-07 | 2025-04-02 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-04-03 | 2025-04-01 | 0.446 | 185,476 | +0 | 0.02% | 82,650 |
| 2025-04-02 | 2025-03-31 | 0.446 | 185,476 | +0 | 0.02% | 82,650 |
| 2025-04-01 | 2025-03-28 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-31 | 2025-03-27 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-28 | 2025-03-26 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-27 | 2025-03-25 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-03-26 | 2025-03-24 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-03-25 | 2025-03-21 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-03-24 | 2025-03-20 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-03-21 | 2025-03-19 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-20 | 2025-03-18 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-19 | 2025-03-17 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-03-18 | 2025-03-14 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-03-17 | 2025-03-13 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-03-14 | 2025-03-12 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-13 | 2025-03-11 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-12 | 2025-03-10 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-11 | 2025-03-07 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-10 | 2025-03-06 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-07 | 2025-03-05 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-03-06 | 2025-03-04 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-03-05 | 2025-03-03 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-03-04 | 2025-02-28 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-03-03 | 2025-02-27 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-02-28 | 2025-02-26 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-02-27 | 2025-02-25 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-02-26 | 2025-02-24 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-02-25 | 2025-02-21 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2025-02-24 | 2025-02-20 | 0.487 | 185,476 | +0 | 0.02% | 90,250 |
| 2025-02-21 | 2025-02-19 | 0.492 | 185,476 | +0 | 0.02% | 91,200 |
| 2025-02-20 | 2025-02-18 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-02-19 | 2025-02-17 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-02-18 | 2025-02-14 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-02-17 | 2025-02-13 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2025-02-14 | 2025-02-12 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2025-02-13 | 2025-02-11 | 0.492 | 185,476 | +0 | 0.02% | 91,200 |
| 2025-02-12 | 2025-02-10 | 0.481 | 185,476 | +0 | 0.02% | 89,300 |
| 2025-02-11 | 2025-02-07 | 0.487 | 185,476 | +0 | 0.02% | 90,250 |
| 2025-02-10 | 2025-02-06 | 0.492 | 185,476 | +0 | 0.02% | 91,200 |
| 2025-02-07 | 2025-02-05 | 0.492 | 185,476 | +0 | 0.02% | 91,200 |
| 2025-02-06 | 2025-02-04 | 0.492 | 185,476 | +0 | 0.02% | 91,200 |
| 2025-02-05 | 2025-02-03 | 0.487 | 185,476 | +0 | 0.02% | 90,250 |
| 2025-02-04 | 2025-01-28 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-01-27 | 2025-01-23 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-01-24 | 2025-01-22 | 0.440 | 185,476 | +0 | 0.02% | 81,700 |
| 2025-01-23 | 2025-01-21 | 0.451 | 185,476 | +0 | 0.02% | 83,600 |
| 2025-01-22 | 2025-01-20 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-01-21 | 2025-01-17 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-01-20 | 2025-01-16 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-01-17 | 2025-01-15 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-01-16 | 2025-01-14 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2025-01-15 | 2025-01-13 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-01-14 | 2025-01-10 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-01-13 | 2025-01-09 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-01-10 | 2025-01-08 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-01-09 | 2025-01-07 | 0.461 | 185,476 | +0 | 0.02% | 85,500 |
| 2025-01-08 | 2025-01-06 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2025-01-07 | 2025-01-03 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2025-01-06 | 2025-01-02 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2025-01-03 | 2024-12-31 | 0.476 | 185,476 | +0 | 0.02% | 88,350 |
| 2025-01-02 | 2024-12-27 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2024-12-30 | 2024-12-24 | 0.481 | 185,476 | +0 | 0.02% | 89,300 |
| 2024-12-27 | 2024-12-20 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2024-12-23 | 2024-12-19 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2024-12-20 | 2024-12-18 | 0.466 | 185,476 | +0 | 0.02% | 86,450 |
| 2024-12-19 | 2024-12-17 | 0.456 | 185,476 | +0 | 0.02% | 84,550 |
| 2024-12-18 | 2024-12-16 | 0.476 | 185,476 | +0 | 0.02% | 88,350 |
| 2024-12-17 | 2024-12-13 | 0.476 | 185,476 | +0 | 0.02% | 88,350 |
| 2024-12-16 | 2024-12-12 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2024-12-13 | 2024-12-11 | 0.476 | 185,476 | +0 | 0.02% | 88,350 |
| 2024-12-12 | 2024-12-10 | 0.471 | 185,476 | +0 | 0.02% | 87,400 |
| 2024-12-11 | 2024-12-09 | 0.476 | 185,476 | +0 | 0.02% | 88,350 |
| 2024-12-10 | 2024-12-06 | 0.482 | 185,476 | +0 | 0.02% | 89,342 |
| 2024-12-09 | 2024-12-05 | 0.492 | 185,476 | +4,032 | 0.02% | 91,284 |
| 2024-12-06 | 2024-12-04 | 0.487 | 181,444 | +0 | 0.02% | 88,350 |
| 2024-12-05 | 2024-12-03 | 0.492 | 181,444 | +0 | 0.02% | 89,300 |
| 2024-12-04 | 2024-12-02 | 0.492 | 181,444 | +0 | 0.02% | 89,300 |
| 2024-12-03 | 2024-11-29 | 0.492 | 181,444 | +0 | 0.02% | 89,300 |
| 2024-12-02 | 2024-11-28 | 0.492 | 181,444 | +0 | 0.02% | 89,300 |
| 2024-11-29 | 2024-11-27 | 0.497 | 181,444 | +0 | 0.02% | 90,250 |
| 2024-11-28 | 2024-11-26 | 0.492 | 181,444 | +0 | 0.02% | 89,300 |
| 2024-11-27 | 2024-11-25 | 0.492 | 181,444 | +0 | 0.02% | 89,300 |
| 2024-11-26 | 2024-11-22 | 0.482 | 181,444 | +0 | 0.02% | 87,400 |
| 2024-11-25 | 2024-11-21 | 0.487 | 181,444 | +0 | 0.02% | 88,350 |
| 2024-11-22 | 2024-11-20 | 0.487 | 181,444 | +0 | 0.02% | 88,350 |
| 2024-11-21 | 2024-11-19 | 0.492 | 181,444 | +0 | 0.02% | 89,300 |
| 2024-11-20 | 2024-11-18 | 0.461 | 181,444 | +0 | 0.02% | 83,600 |
| 2024-11-19 | 2024-11-15 | 0.476 | 181,444 | +0 | 0.02% | 86,450 |
| 2024-11-18 | 2024-11-14 | 0.466 | 181,444 | +0 | 0.02% | 84,550 |
| 2024-11-15 | 2024-11-13 | 0.466 | 181,444 | +0 | 0.02% | 84,550 |
| 2024-11-14 | 2024-11-12 | 0.466 | 181,444 | +0 | 0.02% | 84,550 |
| 2024-11-13 | 2024-11-11 | 0.461 | 181,444 | +0 | 0.02% | 83,600 |
| 2024-11-12 | 2024-11-08 | 0.476 | 181,444 | +0 | 0.02% | 86,450 |
| 2024-11-11 | 2024-11-07 | 0.471 | 181,444 | +0 | 0.02% | 85,500 |
| 2024-11-08 | 2024-11-06 | 0.482 | 181,444 | +0 | 0.02% | 87,400 |
| 2024-11-07 | 2024-11-05 | 0.476 | 181,444 | +19,099 | 0.02% | 86,450 |
| 2024-10-09 | 2024-10-07 | 0.618 | 162,345 | +19,100 | 0.02% | 100,300 |
| 2024-10-08 | 2024-10-04 | 0.586 | 143,245 | -553,882 | 0.02% | 84,000 |
| 2024-09-03 | 2024-08-30 | 0.472 | 697,127 | +32,424 | 0.08% | 329,212 |
| 2023-09-06 | 2023-09-04 | 0.456 | 664,703 | +16,828 | 0.08% | 303,329 |
| 2022-12-13 | 2022-12-09 | 0.564 | 647,875 | +13,222 | 0.08% | 365,152 |
| 2022-09-06 | 2022-09-02 | 0.670 | 634,653 | +46,157 | 0.08% | 425,118 |
| 2021-12-13 | 2021-12-09 | 0.732 | 588,496 | +10,146 | 0.08% | 430,828 |
| 2021-11-30 | 2021-11-26 | 0.808 | 578,350 | -23,768 | 0.08% | 467,200 |
| 2021-08-31 | 2021-08-27 | 0.772 | 602,118 | +31,144 | 0.08% | 464,844 |
| 2021-08-05 | 2021-08-03 | 0.812 | 570,974 | -225,384 | 0.08% | 463,600 |
| 2021-06-30 | 2021-06-28 | 0.892 | 796,358 | +223,882 | 0.12% | 710,200 |
| 2021-04-27 | 2021-04-23 | 0.945 | 572,476 | +354,604 | 0.08% | 541,020 |
| 2021-03-23 | 2021-03-19 | 0.785 | 217,872 | -75,128 | 0.03% | 171,100 |
| 2021-03-22 | 2021-03-18 | 0.825 | 293,000 | -75,128 | 0.04% | 241,800 |
| 2021-02-18 | 2021-02-16 | 1.105 | 368,128 | +70,621 | 0.05% | 406,700 |
| 2021-02-17 | 2021-02-11 | 1.012 | 297,507 | -4,508 | 0.04% | 300,960 |
| 2021-02-10 | 2021-02-08 | 0.905 | 302,015 | -15,026 | 0.04% | 273,360 |
| 2021-02-03 | 2021-02-01 | 0.612 | 317,041 | -18,030 | 0.05% | 194,120 |
| 2020-12-11 | 2020-12-09 | 0.560 | 335,071 | +8,376 | 0.05% | 187,549 |
| 2020-09-01 | 2020-08-28 | 0.528 | 326,695 | +22,688 | 0.05% | 172,542 |
| 2020-01-14 | 2020-01-10 | 0.528 | 304,007 | +8,179 | 0.05% | 160,560 |
| 2020-01-13 | 2020-01-09 | 0.535 | 295,828 | -42,261 | 0.05% | 158,410 |
| 2019-09-09 | 2019-09-05 | 0.364 | 338,089 | +34,082 | 0.05% | 123,008 |
| 2019-09-02 | 2019-08-29 | 0.434 | 304,007 | +21,714 | 0.05% | 132,084 |
| 2019-01-24 | 2019-01-22 | 0.545 | 282,293 | -12,659 | 0.05% | 153,870 |
| 2018-10-22 | 2018-10-18 | 0.498 | 294,952 | +27,850 | 0.05% | 146,790 |
| 2018-08-30 | 2018-08-28 | 0.650 | 267,102 | +14,058 | 0.05% | 173,723 |
| 2018-04-12 | 2018-04-10 | 0.867 | 253,044 | +19,188 | 0.05% | 219,440 |
| 2017-11-06 | 2017-11-02 | 1.151 | 233,856 | -7,195 | 0.04% | 269,100 |
| 2017-10-25 | 2017-10-23 | 0.967 | 241,051 | +3,597 | 0.04% | 233,160 |
| 2017-09-19 | 2017-09-15 | 0.917 | 237,454 | +39,576 | 0.04% | 217,800 |
| 2017-08-31 | 2017-08-29 | 1.502 | 197,878 | +37,497 | 0.04% | 297,223 |
| 2017-07-03 | 2017-06-29 | 1.523 | 160,381 | +6,804 | 0.04% | 244,201 |
| 2017-06-30 | 2017-06-28 | 1.461 | 153,577 | +48,601 | 0.04% | 224,361 |
| 2017-06-21 | 2017-06-19 | 1.687 | 104,976 | -4,860 | 0.03% | 177,119 |
| 2016-11-17 | 2016-11-15 | 1.235 | 109,836 | +4,860 | 0.03% | 135,599 |
| 2016-02-16 | 2016-02-12 | 0.510 | 104,976 | -6,804 | 0.03% | 53,568 |
| 2016-02-15 | 2016-02-11 | 0.502 | 111,780 | -45,685 | 0.03% | 56,120 |
| 2016-02-12 | 2016-02-05 | 0.514 | 157,465 | +972 | 0.04% | 81,000 |
| 2016-02-11 | 2016-02-04 | 0.514 | 156,493 | +14,580 | 0.04% | 80,500 |
| 2016-02-04 | 2016-02-02 | 0.525 | 141,913 | +36,937 | 0.04% | 74,460 |
| 2015-11-24 | 2015-11-20 | 0.833 | 104,976 | -24,300 | 0.03% | 87,480 |
| 2015-11-23 | 2015-11-19 | 0.813 | 129,276 | +24,300 | 0.03% | 105,070 |
| 2015-10-02 | 2015-09-29 | 0.679 | 104,976 | -98,173 | 0.03% | 71,280 |
| 2015-09-24 | 2015-09-22 | 0.700 | 203,149 | +972 | 0.05% | 142,120 |
| 2015-09-21 | 2015-09-17 | 0.700 | 202,177 | +97,201 | 0.05% | 141,440 |
| 2015-08-31 | 2015-08-27 | 0.751 | 104,976 | -97,201 | 0.03% | 78,840 |
| 2015-08-28 | 2015-08-26 | 0.741 | 202,177 | +97,201 | 0.05% | 149,760 |
| 2015-08-12 | 2015-08-10 | 0.833 | 104,976 | -48,601 | 0.03% | 87,480 |
| 2015-08-11 | 2015-08-07 | 0.823 | 153,577 | +48,601 | 0.04% | 126,400 |
| 2015-07-15 | 2015-07-13 | 0.926 | 104,976 | -48,601 | 0.03% | 97,200 |
| 2015-07-14 | 2015-07-10 | 0.905 | 153,577 | +48,601 | 0.04% | 139,040 |
| 2015-06-22 | 2015-06-18 | 1.235 | 104,976 | -48,601 | 0.03% | 129,600 |
| 2015-06-19 | 2015-06-17 | 1.276 | 153,577 | -3,888 | 0.04% | 195,921 |
| 2015-06-15 | 2015-06-11 | 1.193 | 157,465 | +53,461 | 0.04% | 187,921 |
| 2015-05-12 | 2015-05-08 | 1.235 | 104,004 | -48,601 | 0.03% | 128,400 |
| 2015-05-11 | 2015-05-07 | 1.173 | 152,605 | +48,601 | 0.04% | 178,981 |
| 2015-01-23 | 2015-01-21 | 0.957 | 104,004 | -49,573 | 0.03% | 99,510 |
| 2015-01-22 | 2015-01-20 | 0.916 | 153,577 | +49,573 | 0.04% | 140,620 |
| 2014-09-05 | 2014-09-03 | 1.235 | 104,004 | -48,601 | 0.03% | 128,400 |
| 2014-09-02 | 2014-08-29 | 1.152 | 152,605 | +48,601 | 0.04% | 175,841 |
| 2014-08-28 | 2014-08-26 | 1.276 | 104,004 | -48,601 | 0.03% | 132,680 |
| 2014-08-27 | 2014-08-25 | 1.296 | 152,605 | +48,601 | 0.04% | 197,821 |
| 2014-06-27 | 2014-06-25 | 1.420 | 104,004 | -24,300 | 0.03% | 147,659 |
| 2014-06-26 | 2014-06-24 | 1.379 | 128,304 | +24,300 | 0.04% | 176,879 |
| 2014-06-13 | 2014-06-11 | 1.440 | 104,004 | -24,300 | 0.03% | 149,799 |
| 2014-06-11 | 2014-06-09 | 1.440 | 128,304 | +24,300 | 0.04% | 184,799 |
| 2014-03-11 | 2014-03-07 | 2.222 | 104,004 | +1,944 | 0.03% | 231,119 |
| 2014-02-06 | 2014-02-04 | 1.728 | 102,060 | -12,636 | 0.03% | 176,399 |
| 2014-02-05 | 2014-01-30 | 1.728 | 114,696 | +12,636 | 0.03% | 198,239 |
| 2014-01-22 | 2014-01-20 | 2.016 | 102,060 | -11,664 | 0.03% | 205,799 |
| 2014-01-21 | 2014-01-17 | 1.749 | 113,724 | +11,664 | 0.03% | 198,899 |
| 2014-01-17 | 2014-01-15 | 1.955 | 102,060 | -16,524 | 0.03% | 199,499 |
| 2013-12-09 | 2013-12-05 | 1.687 | 118,584 | +11,664 | 0.04% | 200,079 |
| 2013-11-06 | 2013-11-04 | 1.461 | 106,920 | +9,720 | 0.03% | 156,199 |
| 2013-10-22 | 2013-10-18 | 1.934 | 97,200 | +48,600 | 0.03% | 187,999 |
| 2013-10-21 | 2013-10-17 | 2.202 | 48,600 | -48,600 | 0.01% | 107,000 |
| 2013-10-17 | 2013-10-15 | 1.831 | 97,200 | +48,600 | 0.03% | 177,999 |
| 2013-08-21 | 2013-08-19 | 1.463 | 48,600 | +748 | 0.01% | 71,093 |
| 2012-08-27 | 2012-08-23 | 0.878 | 47,852 | -23,927 | 0.02% | 42,000 |
| 2012-08-24 | 2012-08-22 | 0.867 | 71,779 | +23,927 | 0.02% | 62,250 |
| 2012-06-25 | 2012-06-21 | 1.212 | 47,852 | -14,356 | 0.02% | 57,999 |
| 2012-06-21 | 2012-06-19 | 1.128 | 62,208 | -28,712 | 0.02% | 70,200 |
| 2012-06-20 | 2012-06-18 | 1.170 | 90,920 | +43,068 | 0.03% | 106,400 |
| 2011-12-02 | 2011-11-30 | 1.484 | 47,852 | +673 | 0.02% | 70,999 |
| 2011-11-04 | 2011-11-02 | 1.886 | 47,179 | -47,178 | 0.02% | 89,001 |
| 2011-11-03 | 2011-11-01 | 1.674 | 94,357 | +47,178 | 0.03% | 158,000 |
| 2011-08-18 | 2011-08-16 | 1.696 | 47,179 | -47,178 | 0.02% | 80,001 |
| 2011-08-17 | 2011-08-15 | 1.674 | 94,357 | +33,025 | 0.03% | 158,000 |
| 2011-08-16 | 2011-08-12 | 1.653 | 61,332 | +14,153 | 0.02% | 101,400 |
| 2011-08-03 | 2011-08-01 | 2.736 | 47,179 | +1,498 | 0.02% | 129,100 |
| 2011-03-03 | 2011-03-01 | 2.933 | 45,681 | -9,136 | 0.02% | 134,001 |
| 2011-03-01 | 2011-02-25 | 2.802 | 54,817 | -13,704 | 0.02% | 153,600 |
| 2011-02-25 | 2011-02-23 | 2.868 | 68,521 | +22,840 | 0.02% | 196,500 |
| 2010-12-01 | 2010-11-29 | 3.636 | 45,681 | +857 | 0.02% | 166,115 |
| 2010-11-19 | 2010-11-17 | 3.726 | 44,824 | -13,448 | 0.02% | 166,999 |
| 2010-11-11 | 2010-11-09 | 3.815 | 58,272 | -8,964 | 0.02% | 222,302 |
| 2010-11-10 | 2010-11-08 | 3.860 | 67,236 | +8,964 | 0.03% | 259,498 |
| 2010-11-09 | 2010-11-05 | 3.949 | 58,272 | +13,448 | 0.02% | 230,102 |
| 2010-08-18 | 2010-08-16 | 2.967 | 44,824 | -8,965 | 0.02% | 132,999 |
| 2010-07-26 | 2010-07-22 | 2.808 | 53,789 | +1,655 | 0.02% | 151,047 |
| 2010-06-22 | 2010-06-18 | 3.153 | 52,134 | +8,689 | 0.02% | 164,400 |
| 2009-12-01 | 2009-11-27 | 2.137 | 43,445 | +1,330 | 0.02% | 92,842 |
| 2008-08-19 | 2008-08-15 | 0.832 | 42,115 | +1,239 | 0.02% | 35,030 |
| 2007-12-20 | 2007-12-18 | 1.445 | 40,876 | +1,434 | 0.02% | 59,072 |
| 2007-06-26 | 2007-06-22 | 1.293 | 39,442 | 0.02% | 51,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy