History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.633 0 +0
2022-06-23 2022-06-21 0.645 0 +0
2022-06-22 2022-06-20 0.645 0 +0
2022-06-21 2022-06-17 0.633 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.633 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.633 0 +0
2022-06-14 2022-06-10 0.657 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.633 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.614 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.633 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.608 0 +0
2022-05-17 2022-05-13 0.608 0 +0
2022-05-16 2022-05-12 0.583 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.589 0 +0
2022-05-10 2022-05-05 0.602 0 +0
2022-05-06 2022-05-04 0.595 0 +0
2022-05-05 2022-05-03 0.608 0 +0
2022-05-04 2022-04-29 0.608 0 +0
2022-05-03 2022-04-28 0.608 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.614 0 +0
2022-04-27 2022-04-25 0.614 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.633 0 +0
2022-04-22 2022-04-20 0.645 0 +0
2022-04-21 2022-04-19 0.645 0 +0
2022-04-20 2022-04-14 0.645 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.645 0 +0
2022-04-13 2022-04-11 0.645 0 +0
2022-04-12 2022-04-08 0.633 0 +0
2022-04-11 2022-04-07 0.633 0 +0
2022-04-08 2022-04-06 0.633 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.645 0 +0
2022-04-04 2022-03-31 0.645 0 +0
2022-04-01 2022-03-30 0.657 0 +0
2022-03-31 2022-03-29 0.633 0 +0
2022-03-30 2022-03-28 0.633 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.633 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.620 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.595 0 +0
2022-03-18 2022-03-16 0.589 0 +0
2022-03-17 2022-03-15 0.552 0 +0
2022-03-16 2022-03-14 0.589 0 +0
2022-03-15 2022-03-11 0.577 0 +0
2022-03-14 2022-03-10 0.583 0 +0
2022-03-11 2022-03-09 0.564 0 +0
2022-03-10 2022-03-08 0.577 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.602 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.645 0 +0
2022-03-01 2022-02-25 0.645 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.645 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.657 0 +0
2022-02-22 2022-02-18 0.657 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.645 0 +0
2022-02-14 2022-02-10 0.645 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.657 0 +0
2022-02-09 2022-02-07 0.645 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.645 0 +0
2022-02-04 2022-01-27 0.645 0 +0
2022-01-28 2022-01-26 0.657 0 +0
2022-01-27 2022-01-25 0.657 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.682 0 +0
2022-01-20 2022-01-18 0.695 0 +0
2022-01-19 2022-01-17 0.695 0 +0
2022-01-18 2022-01-14 0.682 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.657 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.645 0 +0
2022-01-10 2022-01-06 0.633 0 +0
2022-01-07 2022-01-05 0.645 0 +0
2022-01-06 2022-01-04 0.645 0 +0
2022-01-05 2022-01-03 0.645 0 +0
2022-01-04 2021-12-31 0.645 0 +0
2022-01-03 2021-12-29 0.633 0 +0
2021-12-30 2021-12-28 0.645 0 +0
2021-12-29 2021-12-24 0.645 0 +0
2021-12-28 2021-12-22 0.645 0 +0
2021-12-23 2021-12-21 0.645 0 +0
2021-12-22 2021-12-20 0.633 0 +0
2021-12-21 2021-12-17 0.682 0 +0
2021-12-20 2021-12-16 0.695 0 +0
2021-12-17 2021-12-15 0.695 0 +0
2021-12-16 2021-12-14 0.695 0 +0
2021-12-15 2021-12-13 0.695 0 +0
2021-12-14 2021-12-10 0.732 0 +0
2021-12-13 2021-12-09 0.732 0 +0
2021-12-10 2021-12-08 0.745 0 +0
2021-12-09 2021-12-07 0.707 0 +0
2021-12-08 2021-12-06 0.719 0 +0
2021-12-07 2021-12-03 0.719 0 +0
2021-12-06 2021-12-02 0.719 0 +0
2021-12-03 2021-12-01 0.719 0 +0
2021-12-02 2021-11-30 0.732 0 +0
2021-12-01 2021-11-29 0.745 0 +0
2021-11-30 2021-11-26 0.808 0 +0
2021-11-29 2021-11-25 0.783 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.808 0 +0
2021-11-23 2021-11-19 0.783 0 +0
2021-11-22 2021-11-18 0.783 0 +0
2021-11-19 2021-11-17 0.783 0 +0
2021-11-18 2021-11-16 0.770 0 +0
2021-11-17 2021-11-15 0.732 0 +0
2021-11-16 2021-11-12 0.732 0 +0
2021-11-15 2021-11-11 0.732 0 +0
2021-11-12 2021-11-10 0.732 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.719 0 +0
2021-11-09 2021-11-05 0.694 0 +0
2021-11-08 2021-11-04 0.707 0 +0
2021-11-05 2021-11-03 0.707 0 +0
2021-11-04 2021-11-02 0.719 0 +0
2021-11-03 2021-11-01 0.719 0 +0
2021-11-02 2021-10-29 0.719 0 +0
2021-11-01 2021-10-28 0.719 0 +0
2021-10-29 2021-10-27 0.719 0 +0
2021-10-28 2021-10-26 0.732 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.719 0 +0
2021-10-22 2021-10-20 0.707 0 +0
2021-10-21 2021-10-19 0.707 0 +0
2021-10-20 2021-10-18 0.694 0 +0
2021-10-19 2021-10-15 0.707 0 +0
2021-10-18 2021-10-12 0.707 0 +0
2021-10-15 2021-10-11 0.719 0 +0
2021-10-12 2021-10-08 0.757 0 +0
2021-10-11 2021-10-07 0.783 0 +0
2021-10-08 2021-10-06 0.707 0 +0
2021-10-07 2021-10-05 0.707 0 +0
2021-10-06 2021-10-04 0.719 0 +0
2021-10-05 2021-09-30 0.719 0 +0
2021-10-04 2021-09-29 0.719 0 +0
2021-09-30 2021-09-28 0.707 0 +0
2021-09-29 2021-09-27 0.707 0 +0
2021-09-28 2021-09-24 0.732 0 +0
2021-09-27 2021-09-23 0.732 0 +0
2021-09-24 2021-09-21 0.694 0 +0
2021-09-23 2021-09-20 0.719 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.795 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.795 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.795 0 +0
2021-09-13 2021-09-09 0.795 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.682 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.694 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.694 0 +0
2021-09-01 2021-08-30 0.772 0 +0
2021-08-31 2021-08-27 0.772 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.772 0 +0
2021-08-26 2021-08-24 0.759 0 +0
2021-08-25 2021-08-23 0.759 0 +0
2021-08-24 2021-08-20 0.745 0 +0
2021-08-23 2021-08-19 0.785 0 +0
2021-08-20 2021-08-18 0.799 0 +0
2021-08-19 2021-08-17 0.799 0 +0
2021-08-18 2021-08-16 0.799 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.839 0 +0
2021-08-13 2021-08-11 0.799 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.799 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.825 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.825 0 +0
2021-08-03 2021-07-30 0.799 0 +0
2021-08-02 2021-07-29 0.799 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.759 0 +0
2021-07-28 2021-07-26 0.785 0 +0
2021-07-27 2021-07-23 0.812 0 +0
2021-07-26 2021-07-22 0.839 0 +0
2021-07-23 2021-07-21 0.852 0 +0
2021-07-22 2021-07-20 0.812 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.878 0 +0
2021-07-19 2021-07-15 0.865 0 +0
2021-07-16 2021-07-14 0.852 0 +0
2021-07-15 2021-07-13 0.852 0 +0
2021-07-14 2021-07-12 0.852 0 +0
2021-07-13 2021-07-09 0.852 0 +0
2021-07-12 2021-07-08 0.839 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.852 0 +0
2021-07-07 2021-07-05 0.892 0 +0
2021-07-06 2021-07-02 0.878 0 +0
2021-07-05 2021-06-30 0.892 0 +0
2021-07-02 2021-06-29 0.852 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 1.038 0 +0
2021-06-28 2021-06-24 1.065 0 +0
2021-06-25 2021-06-23 0.998 0 +0
2021-06-24 2021-06-22 1.065 0 +0
2021-06-23 2021-06-21 0.945 0 +0
2021-06-22 2021-06-18 0.958 0 +0
2021-06-21 2021-06-17 0.972 0 +0
2021-06-18 2021-06-16 0.892 0 +0
2021-06-17 2021-06-15 0.905 0 +0
2021-06-16 2021-06-11 0.905 0 +0
2021-06-15 2021-06-10 0.892 0 +0
2021-06-11 2021-06-09 0.892 0 +0
2021-06-10 2021-06-08 0.905 0 +0
2021-06-09 2021-06-07 0.918 0 +0
2021-06-08 2021-06-04 0.918 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.932 0 +0
2021-06-03 2021-06-01 0.932 0 +0
2021-06-02 2021-05-31 0.932 0 +0
2021-06-01 2021-05-28 0.918 0 +0
2021-05-31 2021-05-27 0.972 0 +0
2021-05-28 2021-05-26 0.958 0 +0
2021-05-27 2021-05-25 0.918 0 +0
2021-05-26 2021-05-24 0.918 0 +0
2021-05-25 2021-05-21 0.932 0 +0
2021-05-24 2021-05-20 0.932 0 +0
2021-05-21 2021-05-18 0.972 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 0.945 0 +0
2021-05-17 2021-05-13 0.905 0 +0
2021-05-14 2021-05-12 0.878 0 +0
2021-05-13 2021-05-11 0.825 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.852 0 +0
2021-05-10 2021-05-06 0.878 0 +0
2021-05-07 2021-05-05 0.878 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.892 0 +0
2021-05-03 2021-04-29 0.892 0 +0
2021-04-30 2021-04-28 0.918 0 +0
2021-04-29 2021-04-27 0.958 0 +0
2021-04-28 2021-04-26 0.905 0 +0
2021-04-27 2021-04-23 0.945 0 +0
2021-04-26 2021-04-22 0.892 0 +0
2021-04-23 2021-04-21 0.692 0 +0
2021-04-22 2021-04-20 0.692 0 +0
2021-04-21 2021-04-19 0.692 0 +0
2021-04-20 2021-04-16 0.692 0 +0
2021-04-19 2021-04-15 0.692 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.705 0 +0
2021-04-14 2021-04-12 0.705 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.719 0 +0
2021-04-07 2021-03-31 0.679 0 +0
2021-04-01 2021-03-30 0.719 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.745 0 +0
2021-03-29 2021-03-25 0.732 0 +0
2021-03-26 2021-03-24 0.745 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.785 0 +0
2021-03-23 2021-03-19 0.785 0 +0
2021-03-22 2021-03-18 0.825 0 +0
2021-03-19 2021-03-17 0.825 0 +0
2021-03-18 2021-03-16 0.825 0 +0
2021-03-17 2021-03-15 0.812 0 +0
2021-03-16 2021-03-12 0.812 0 +0
2021-03-15 2021-03-11 0.799 0 +0
2021-03-12 2021-03-10 0.759 0 +0
2021-03-11 2021-03-09 0.759 0 +0
2021-03-10 2021-03-08 0.759 0 +0
2021-03-09 2021-03-05 0.812 0 +0
2021-03-08 2021-03-04 0.839 0 +0
2021-03-05 2021-03-03 0.852 0 +0
2021-03-04 2021-03-02 0.812 0 +0
2021-03-03 2021-03-01 0.839 0 +0
2021-03-02 2021-02-26 0.799 0 +0
2021-03-01 2021-02-25 0.852 0 +0
2021-02-26 2021-02-24 0.852 0 +0
2021-02-25 2021-02-23 0.865 0 +0
2021-02-24 2021-02-22 0.918 0 +0
2021-02-23 2021-02-19 0.998 0 +0
2021-02-22 2021-02-18 0.945 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.105 0 +0
2021-02-17 2021-02-11 1.012 0 +0
2021-02-16 2021-02-09 0.865 0 +0
2021-02-10 2021-02-08 0.905 0 +0
2021-02-09 2021-02-05 0.679 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.612 0 +0
2021-02-04 2021-02-02 0.606 0 +0
2021-02-03 2021-02-01 0.612 0 +0
2021-02-02 2021-01-29 0.539 0 +0
2021-02-01 2021-01-28 0.532 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.539 0 +0
2021-01-26 2021-01-22 0.532 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.546 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.539 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.532 0 +0
2021-01-15 2021-01-13 0.539 0 +0
2021-01-14 2021-01-12 0.539 0 +0
2021-01-13 2021-01-11 0.519 0 +0
2021-01-12 2021-01-08 0.519 0 +0
2021-01-11 2021-01-07 0.519 0 +0
2021-01-08 2021-01-06 0.532 0 +0
2021-01-07 2021-01-05 0.532 0 +0
2021-01-06 2021-01-04 0.506 0 +0
2021-01-05 2020-12-31 0.492 0 +0
2021-01-04 2020-12-29 0.486 0 +0
2020-12-30 2020-12-28 0.486 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.492 0 +0
2020-12-23 2020-12-21 0.512 0 +0
2020-12-22 2020-12-18 0.519 0 +0
2020-12-21 2020-12-17 0.512 0 +0
2020-12-18 2020-12-16 0.506 0 +0
2020-12-17 2020-12-15 0.492 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.512 0 +0
2020-12-14 2020-12-10 0.546 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.587 0 +0
2020-12-09 2020-12-07 0.587 0 +0
2020-12-08 2020-12-04 0.505 0 +0
2020-12-07 2020-12-03 0.505 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.526 0 +0
2020-12-02 2020-11-30 0.512 0 +0
2020-12-01 2020-11-27 0.512 0 +0
2020-11-30 2020-11-26 0.512 0 +0
2020-11-27 2020-11-25 0.498 0 +0
2020-11-26 2020-11-24 0.498 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.410 0 +0
2020-11-20 2020-11-18 0.416 0 +0
2020-11-19 2020-11-17 0.416 0 +0
2020-11-18 2020-11-16 0.423 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.437 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.437 0 +0
2020-11-11 2020-11-09 0.451 0 +0
2020-11-10 2020-11-06 0.451 0 +0
2020-11-09 2020-11-05 0.451 0 +0
2020-11-06 2020-11-04 0.457 0 +0
2020-11-05 2020-11-03 0.437 0 +0
2020-11-04 2020-11-02 0.437 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.451 0 +0
2020-10-30 2020-10-28 0.451 0 +0
2020-10-29 2020-10-27 0.451 0 +0
2020-10-28 2020-10-23 0.451 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.416 0 +0
2020-10-22 2020-10-20 0.416 0 +0
2020-10-21 2020-10-19 0.423 0 +0
2020-10-20 2020-10-16 0.423 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.416 0 +0
2020-10-14 2020-10-09 0.416 0 +0
2020-10-12 2020-10-08 0.423 0 +0
2020-10-09 2020-10-07 0.423 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.451 0 +0
2020-09-25 2020-09-23 0.423 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.437 0 +0
2020-09-21 2020-09-17 0.437 0 +0
2020-09-18 2020-09-16 0.437 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.451 0 +0
2020-09-15 2020-09-11 0.444 0 +0
2020-09-14 2020-09-10 0.444 0 +0
2020-09-11 2020-09-09 0.444 0 +0
2020-09-10 2020-09-08 0.451 0 +0
2020-09-09 2020-09-07 0.457 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.464 0 +0
2020-09-03 2020-09-01 0.457 0 +0
2020-09-02 2020-08-31 0.528 0 +0
2020-09-01 2020-08-28 0.528 0 +0
2020-08-31 2020-08-27 0.535 0 +0
2020-08-28 2020-08-26 0.521 0 +0
2020-08-27 2020-08-25 0.521 0 +0
2020-08-26 2020-08-24 0.528 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.513 0 +0
2020-08-21 2020-08-19 0.528 0 +0
2020-08-20 2020-08-18 0.528 0 +0
2020-08-19 2020-08-17 0.528 0 +0
2020-08-18 2020-08-14 0.521 0 +0
2020-08-17 2020-08-13 0.521 0 +0
2020-08-14 2020-08-12 0.521 0 +0
2020-08-13 2020-08-11 0.513 0 +0
2020-08-12 2020-08-10 0.521 0 +0
2020-08-11 2020-08-07 0.528 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.528 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.535 0 +0
2020-07-31 2020-07-29 0.513 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.506 0 +0
2020-07-27 2020-07-23 0.521 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.543 0 +0
2020-07-22 2020-07-20 0.543 0 +0
2020-07-21 2020-07-17 0.543 0 +0
2020-07-20 2020-07-16 0.543 0 +0
2020-07-17 2020-07-15 0.572 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.653 0 +0
2020-07-14 2020-07-10 0.521 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.528 0 +0
2020-07-08 2020-07-06 0.506 0 +0
2020-07-07 2020-07-03 0.513 0 +0
2020-07-06 2020-07-02 0.513 0 +0
2020-07-03 2020-06-30 0.506 0 +0
2020-07-02 2020-06-29 0.506 0 +0
2020-06-30 2020-06-26 0.513 0 +0
2020-06-29 2020-06-24 0.528 0 +0
2020-06-26 2020-06-23 0.521 0 +0
2020-06-24 2020-06-22 0.528 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.469 0 +0
2020-06-19 2020-06-17 0.447 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.433 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.411 0 +0
2020-06-12 2020-06-10 0.403 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.396 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.411 0 +0
2020-06-05 2020-06-03 0.411 0 +0
2020-06-04 2020-06-02 0.403 0 +0
2020-06-03 2020-06-01 0.403 0 +0
2020-06-02 2020-05-29 0.396 0 +0
2020-06-01 2020-05-28 0.403 0 +0
2020-05-29 2020-05-27 0.418 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.425 0 +0
2020-05-26 2020-05-22 0.433 0 +0
2020-05-25 2020-05-21 0.433 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.433 0 +0
2020-05-20 2020-05-18 0.433 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.433 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.462 0 +0
2020-05-05 2020-04-29 0.469 0 +0
2020-05-04 2020-04-28 0.425 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.411 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.425 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.425 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.462 0 +0
2020-04-09 2020-04-07 0.433 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.462 0 +0
2020-04-06 2020-04-02 0.462 0 +0
2020-04-03 2020-04-01 0.462 0 +0
2020-04-02 2020-03-31 0.469 0 +0
2020-04-01 2020-03-30 0.469 0 +0
2020-03-31 2020-03-27 0.469 0 +0
2020-03-30 2020-03-26 0.469 0 +0
2020-03-27 2020-03-25 0.469 0 +0
2020-03-26 2020-03-24 0.469 0 +0
2020-03-25 2020-03-23 0.469 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.469 0 +0
2020-03-19 2020-03-17 0.484 0 +0
2020-03-18 2020-03-16 0.469 0 +0
2020-03-17 2020-03-13 0.469 0 +0
2020-03-16 2020-03-12 0.506 0 +0
2020-03-13 2020-03-11 0.506 0 +0
2020-03-12 2020-03-10 0.506 0 +0
2020-03-11 2020-03-09 0.506 0 +0
2020-03-10 2020-03-06 0.513 0 +0
2020-03-09 2020-03-05 0.506 0 +0
2020-03-06 2020-03-04 0.513 0 +0
2020-03-05 2020-03-03 0.506 0 +0
2020-03-04 2020-03-02 0.506 0 +0
2020-03-03 2020-02-28 0.499 0 +0
2020-03-02 2020-02-27 0.506 0 +0
2020-02-28 2020-02-26 0.506 0 +0
2020-02-27 2020-02-25 0.491 0 +0
2020-02-26 2020-02-24 0.499 0 +0
2020-02-25 2020-02-21 0.506 0 +0
2020-02-24 2020-02-20 0.499 0 +0
2020-02-21 2020-02-19 0.499 0 +0
2020-02-20 2020-02-18 0.499 0 +0
2020-02-19 2020-02-17 0.499 0 +0
2020-02-18 2020-02-14 0.506 0 +0
2020-02-17 2020-02-13 0.513 0 +0
2020-02-14 2020-02-12 0.513 0 +0
2020-02-13 2020-02-11 0.506 0 +0
2020-02-12 2020-02-10 0.513 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.513 0 +0
2020-02-07 2020-02-05 0.521 0 +0
2020-02-06 2020-02-04 0.513 0 +0
2020-02-05 2020-02-03 0.513 0 +0
2020-02-04 2020-01-31 0.513 0 +0
2020-02-03 2020-01-30 0.513 0 +0
2020-01-31 2020-01-29 0.513 0 +0
2020-01-30 2020-01-24 0.513 0 +0
2020-01-29 2020-01-22 0.513 0 +0
2020-01-23 2020-01-21 0.513 0 +0
2020-01-22 2020-01-20 0.528 0 +0
2020-01-21 2020-01-17 0.528 0 +0
2020-01-20 2020-01-16 0.528 0 +0
2020-01-17 2020-01-15 0.521 0 +0
2020-01-16 2020-01-14 0.521 0 +0
2020-01-15 2020-01-13 0.513 0 +0
2020-01-14 2020-01-10 0.528 0 +0
2020-01-13 2020-01-09 0.535 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.455 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.455 0 +0
2020-01-03 2019-12-31 0.455 0 +0
2020-01-02 2019-12-27 0.455 0 +0
2019-12-30 2019-12-24 0.462 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.411 0 +0
2019-12-20 2019-12-18 0.411 0 +0
2019-12-19 2019-12-17 0.425 0 +0
2019-12-18 2019-12-16 0.403 0 +0
2019-12-17 2019-12-13 0.396 0 +0
2019-12-16 2019-12-12 0.389 0 +0
2019-12-13 2019-12-11 0.389 0 +0
2019-12-12 2019-12-10 0.389 0 +0
2019-12-11 2019-12-09 0.389 0 +0
2019-12-10 2019-12-06 0.396 0 +0
2019-12-09 2019-12-05 0.396 0 +0
2019-12-06 2019-12-04 0.396 0 +0
2019-12-05 2019-12-03 0.411 0 +0
2019-12-04 2019-12-02 0.425 0 +0
2019-12-03 2019-11-29 0.425 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.389 0 +0
2019-11-28 2019-11-26 0.389 0 +0
2019-11-27 2019-11-25 0.374 0 +0
2019-11-26 2019-11-22 0.374 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.367 0 +0
2019-11-21 2019-11-19 0.367 0 +0
2019-11-20 2019-11-18 0.381 0 +0
2019-11-19 2019-11-15 0.389 0 +0
2019-11-18 2019-11-14 0.389 0 +0
2019-11-15 2019-11-13 0.389 0 +0
2019-11-14 2019-11-12 0.389 0 +0
2019-11-13 2019-11-11 0.389 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.374 0 +0
2019-11-08 2019-11-06 0.374 0 +0
2019-11-07 2019-11-05 0.374 0 +0
2019-11-06 2019-11-04 0.381 0 +0
2019-11-05 2019-11-01 0.374 0 +0
2019-11-04 2019-10-31 0.367 0 +0
2019-11-01 2019-10-30 0.374 0 +0
2019-10-31 2019-10-29 0.389 0 +0
2019-10-30 2019-10-28 0.389 0 +0
2019-10-29 2019-10-25 0.381 0 +0
2019-10-28 2019-10-24 0.381 0 +0
2019-10-25 2019-10-23 0.389 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.374 0 +0
2019-10-22 2019-10-18 0.374 0 +0
2019-10-21 2019-10-17 0.374 0 +0
2019-10-18 2019-10-16 0.374 0 +0
2019-10-17 2019-10-15 0.374 0 +0
2019-10-16 2019-10-14 0.389 0 +0
2019-10-15 2019-10-11 0.374 0 +0
2019-10-14 2019-10-10 0.374 0 +0
2019-10-11 2019-10-09 0.374 0 +0
2019-10-10 2019-10-08 0.374 0 +0
2019-10-09 2019-10-04 0.367 0 +0
2019-10-08 2019-10-03 0.374 0 +0
2019-10-04 2019-10-02 0.381 0 +0
2019-10-03 2019-09-30 0.381 0 +0
2019-10-02 2019-09-27 0.374 0 +0
2019-09-30 2019-09-26 0.389 0 +0
2019-09-27 2019-09-25 0.381 0 +0
2019-09-26 2019-09-24 0.381 0 +0
2019-09-25 2019-09-23 0.381 0 +0
2019-09-24 2019-09-20 0.381 0 +0
2019-09-23 2019-09-19 0.364 0 +0
2019-09-20 2019-09-18 0.367 0 +0
2019-09-19 2019-09-17 0.389 0 +0
2019-09-18 2019-09-16 0.374 0 +0
2019-09-17 2019-09-13 0.374 0 +0
2019-09-16 2019-09-12 0.374 0 +0
2019-09-13 2019-09-11 0.374 0 +0
2019-09-12 2019-09-10 0.389 0 +0
2019-09-11 2019-09-09 0.389 0 +0
2019-09-10 2019-09-06 0.367 0 +0
2019-09-09 2019-09-05 0.364 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.381 0 +0
2019-09-04 2019-09-02 0.403 0 +0
2019-09-03 2019-08-30 0.442 0 +0
2019-09-02 2019-08-29 0.434 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.450 0 +0
2019-08-28 2019-08-26 0.458 0 +0
2019-08-27 2019-08-23 0.466 0 +0
2019-08-26 2019-08-22 0.466 0 +0
2019-08-23 2019-08-21 0.466 0 +0
2019-08-22 2019-08-20 0.466 0 +0
2019-08-21 2019-08-19 0.466 0 +0
2019-08-20 2019-08-16 0.466 0 +0
2019-08-19 2019-08-15 0.442 0 +0
2019-08-16 2019-08-14 0.442 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.458 0 +0
2019-08-13 2019-08-09 0.458 0 +0
2019-08-12 2019-08-08 0.458 0 +0
2019-08-09 2019-08-07 0.466 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.458 0 +0
2019-08-06 2019-08-02 0.458 0 +0
2019-08-05 2019-08-01 0.474 0 +0
2019-08-02 2019-07-31 0.482 0 +0
2019-08-01 2019-07-30 0.490 0 +0
2019-07-31 2019-07-29 0.474 0 +0
2019-07-30 2019-07-26 0.498 0 +0
2019-07-29 2019-07-25 0.474 0 +0
2019-07-26 2019-07-24 0.474 0 +0
2019-07-25 2019-07-23 0.474 0 +0
2019-07-24 2019-07-22 0.474 0 +0
2019-07-23 2019-07-19 0.482 0 +0
2019-07-22 2019-07-18 0.490 0 +0
2019-07-19 2019-07-17 0.506 0 +0
2019-07-18 2019-07-16 0.506 0 +0
2019-07-17 2019-07-15 0.506 0 +0
2019-07-16 2019-07-12 0.482 0 +0
2019-07-15 2019-07-11 0.498 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.506 0 +0
2019-07-10 2019-07-08 0.506 0 +0
2019-07-09 2019-07-05 0.513 0 +0
2019-07-08 2019-07-04 0.513 0 +0
2019-07-05 2019-07-03 0.513 0 +0
2019-07-04 2019-07-02 0.513 0 +0
2019-07-03 2019-06-28 0.498 0 +0
2019-07-02 2019-06-27 0.498 0 +0
2019-06-28 2019-06-26 0.474 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.466 0 +0
2019-06-25 2019-06-21 0.474 0 +0
2019-06-24 2019-06-20 0.506 0 +0
2019-06-21 2019-06-19 0.498 0 +0
2019-06-20 2019-06-18 0.498 0 +0
2019-06-19 2019-06-17 0.506 0 +0
2019-06-18 2019-06-14 0.498 0 +0
2019-06-17 2019-06-13 0.482 0 +0
2019-06-14 2019-06-12 0.482 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.482 0 +0
2019-06-11 2019-06-06 0.482 0 +0
2019-06-10 2019-06-05 0.458 0 +0
2019-06-06 2019-06-04 0.458 0 +0
2019-06-05 2019-06-03 0.474 0 +0
2019-06-04 2019-05-31 0.474 0 +0
2019-06-03 2019-05-30 0.482 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.482 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.506 0 +0
2019-05-24 2019-05-22 0.506 0 +0
2019-05-23 2019-05-21 0.482 0 +0
2019-05-22 2019-05-20 0.482 0 +0
2019-05-21 2019-05-17 0.521 0 +0
2019-05-20 2019-05-16 0.521 0 +0
2019-05-17 2019-05-15 0.521 0 +0
2019-05-16 2019-05-14 0.521 0 +0
2019-05-15 2019-05-10 0.529 0 +0
2019-05-14 2019-05-09 0.529 0 +0
2019-05-10 2019-05-08 0.545 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.521 0 +0
2019-05-07 2019-05-03 0.561 0 +0
2019-05-06 2019-05-02 0.561 0 +0
2019-05-03 2019-04-30 0.553 0 +0
2019-05-02 2019-04-29 0.553 0 +0
2019-04-30 2019-04-26 0.553 0 +0
2019-04-29 2019-04-25 0.537 0 +0
2019-04-26 2019-04-24 0.569 0 +0
2019-04-25 2019-04-23 0.569 0 +0
2019-04-24 2019-04-18 0.561 0 +0
2019-04-23 2019-04-17 0.561 0 +0
2019-04-18 2019-04-16 0.569 0 +0
2019-04-17 2019-04-15 0.569 0 +0
2019-04-16 2019-04-12 0.553 0 +0
2019-04-15 2019-04-11 0.577 0 +0
2019-04-12 2019-04-10 0.577 0 +0
2019-04-11 2019-04-09 0.569 0 +0
2019-04-10 2019-04-08 0.569 0 +0
2019-04-09 2019-04-04 0.569 0 +0
2019-04-08 2019-04-03 0.569 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.577 0 +0
2019-04-02 2019-03-29 0.569 0 +0
2019-04-01 2019-03-28 0.569 0 +0
2019-03-29 2019-03-27 0.592 0 +0
2019-03-28 2019-03-26 0.592 0 +0
2019-03-27 2019-03-25 0.569 0 +0
2019-03-26 2019-03-22 0.577 0 +0
2019-03-25 2019-03-21 0.577 0 +0
2019-03-22 2019-03-20 0.577 0 +0
2019-03-21 2019-03-19 0.592 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.608 0 +0
2019-03-18 2019-03-14 0.608 0 +0
2019-03-15 2019-03-13 0.592 0 +0
2019-03-14 2019-03-12 0.569 0 +0
2019-03-13 2019-03-11 0.585 0 +0
2019-03-12 2019-03-08 0.569 0 +0
2019-03-11 2019-03-07 0.592 0 +0
2019-03-08 2019-03-06 0.592 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.616 0 +0
2019-03-04 2019-02-28 0.616 0 +0
2019-03-01 2019-02-27 0.608 0 +0
2019-02-28 2019-02-26 0.592 0 +0
2019-02-27 2019-02-25 0.656 0 +0
2019-02-26 2019-02-22 0.616 0 +0
2019-02-25 2019-02-21 0.608 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.529 0 +0
2019-02-20 2019-02-18 0.529 0 +0
2019-02-19 2019-02-15 0.521 0 +0
2019-02-18 2019-02-14 0.513 0 +0
2019-02-15 2019-02-13 0.529 0 +0
2019-02-14 2019-02-12 0.537 0 +0
2019-02-13 2019-02-11 0.521 0 +0
2019-02-12 2019-02-08 0.537 0 +0
2019-02-11 2019-02-04 0.537 0 +0
2019-02-08 2019-01-31 0.513 0 +0
2019-02-01 2019-01-30 0.529 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.529 0 +0
2019-01-29 2019-01-25 0.537 0 +0
2019-01-28 2019-01-24 0.545 0 +0
2019-01-25 2019-01-23 0.545 0 +0
2019-01-24 2019-01-22 0.545 0 +0
2019-01-23 2019-01-21 0.537 0 +0
2019-01-22 2019-01-18 0.537 0 +0
2019-01-21 2019-01-17 0.529 0 +0
2019-01-18 2019-01-16 0.521 0 +0
2019-01-17 2019-01-15 0.521 0 +0
2019-01-16 2019-01-14 0.513 0 +0
2019-01-15 2019-01-11 0.513 0 +0
2019-01-14 2019-01-10 0.537 0 +0
2019-01-11 2019-01-09 0.513 0 +0
2019-01-10 2019-01-08 0.506 0 +0
2019-01-09 2019-01-07 0.537 0 +0
2019-01-08 2019-01-04 0.521 0 +0
2019-01-07 2019-01-03 0.506 0 +0
2019-01-04 2019-01-02 0.553 0 +0
2019-01-03 2018-12-31 0.561 0 +0
2019-01-02 2018-12-27 0.513 0 +0
2018-12-28 2018-12-24 0.529 0 +0
2018-12-27 2018-12-20 0.529 0 +0
2018-12-21 2018-12-19 0.537 0 +0
2018-12-20 2018-12-18 0.537 0 +0
2018-12-19 2018-12-17 0.545 0 +0
2018-12-18 2018-12-14 0.545 0 +0
2018-12-17 2018-12-13 0.545 0 +0
2018-12-14 2018-12-12 0.537 0 +0
2018-12-13 2018-12-11 0.537 0 +0
2018-12-12 2018-12-10 0.553 0 +0
2018-12-11 2018-12-07 0.545 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.537 0 +0
2018-12-06 2018-12-04 0.561 0 +0
2018-12-05 2018-12-03 0.569 0 +0
2018-12-04 2018-11-30 0.569 0 +0
2018-12-03 2018-11-29 0.569 0 +0
2018-11-30 2018-11-28 0.521 0 +0
2018-11-29 2018-11-27 0.490 0 +0
2018-11-28 2018-11-26 0.498 0 +0
2018-11-27 2018-11-23 0.537 0 +0
2018-11-26 2018-11-22 0.537 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.577 0 +0
2018-11-21 2018-11-19 0.561 0 +0
2018-11-20 2018-11-16 0.592 0 +0
2018-11-19 2018-11-15 0.529 0 +0
2018-11-16 2018-11-14 0.506 0 +0
2018-11-15 2018-11-13 0.506 0 +0
2018-11-14 2018-11-12 0.506 0 +0
2018-11-13 2018-11-09 0.506 0 +0
2018-11-12 2018-11-08 0.506 0 +0
2018-11-09 2018-11-07 0.521 0 +0
2018-11-08 2018-11-06 0.529 0 +0
2018-11-07 2018-11-05 0.553 0 +0
2018-11-06 2018-11-02 0.553 0 +0
2018-11-05 2018-11-01 0.545 0 +0
2018-11-02 2018-10-31 0.521 0 +0
2018-11-01 2018-10-30 0.506 0 +0
2018-10-31 2018-10-29 0.506 0 +0
2018-10-30 2018-10-26 0.506 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.498 0 +0
2018-10-25 2018-10-23 0.498 0 +0
2018-10-24 2018-10-22 0.498 0 +0
2018-10-23 2018-10-19 0.498 0 +0
2018-10-22 2018-10-18 0.498 0 +0
2018-10-19 2018-10-16 0.498 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.529 0 +0
2018-10-15 2018-10-11 0.545 0 +0
2018-10-12 2018-10-10 0.561 0 +0
2018-10-11 2018-10-09 0.561 0 +0
2018-10-10 2018-10-08 0.561 0 +0
2018-10-09 2018-10-05 0.561 0 +0
2018-10-08 2018-10-04 0.561 0 +0
2018-10-05 2018-10-03 0.561 0 +0
2018-10-04 2018-10-02 0.561 0 +0
2018-10-03 2018-09-28 0.537 0 +0
2018-10-02 2018-09-27 0.545 0 +0
2018-09-28 2018-09-26 0.545 0 +0
2018-09-27 2018-09-24 0.585 0 +0
2018-09-26 2018-09-21 0.585 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.553 0 +0
2018-09-20 2018-09-18 0.537 0 +0
2018-09-19 2018-09-17 0.537 0 +0
2018-09-18 2018-09-14 0.537 0 +0
2018-09-17 2018-09-13 0.537 0 +0
2018-09-14 2018-09-12 0.545 0 +0
2018-09-13 2018-09-11 0.529 0 +0
2018-09-12 2018-09-10 0.545 0 +0
2018-09-11 2018-09-07 0.561 0 +0
2018-09-10 2018-09-06 0.561 0 +0
2018-09-07 2018-09-05 0.561 0 +0
2018-09-06 2018-09-04 0.569 0 +0
2018-09-05 2018-09-03 0.553 0 +0
2018-09-04 2018-08-31 0.553 0 +0
2018-09-03 2018-08-30 0.577 0 +0
2018-08-31 2018-08-29 0.634 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.650 0 +0
2018-08-28 2018-08-24 0.625 0 +0
2018-08-27 2018-08-23 0.625 0 +0
2018-08-24 2018-08-22 0.634 0 +0
2018-08-23 2018-08-21 0.667 0 +0
2018-08-22 2018-08-20 0.650 0 +0
2018-08-21 2018-08-17 0.642 0 +0
2018-08-20 2018-08-16 0.634 0 +0
2018-08-17 2018-08-15 0.642 0 +0
2018-08-16 2018-08-14 0.642 0 +0
2018-08-15 2018-08-13 0.642 0 +0
2018-08-14 2018-08-10 0.642 0 +0
2018-08-13 2018-08-09 0.650 0 +0
2018-08-10 2018-08-08 0.642 0 +0
2018-08-09 2018-08-07 0.642 0 +0
2018-08-08 2018-08-06 0.642 0 +0
2018-08-07 2018-08-03 0.650 0 +0
2018-08-06 2018-08-02 0.650 0 +0
2018-08-03 2018-08-01 0.667 0 +0
2018-08-02 2018-07-31 0.650 0 +0
2018-08-01 2018-07-30 0.659 0 +0
2018-07-31 2018-07-27 0.659 0 +0
2018-07-30 2018-07-26 0.675 0 +0
2018-07-27 2018-07-25 0.667 0 +0
2018-07-26 2018-07-24 0.684 0 +0
2018-07-25 2018-07-23 0.650 0 +0
2018-07-24 2018-07-20 0.667 0 +0
2018-07-23 2018-07-19 0.659 0 +0
2018-07-20 2018-07-18 0.659 0 +0
2018-07-19 2018-07-17 0.667 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.659 0 +0
2018-07-16 2018-07-12 0.667 0 +0
2018-07-13 2018-07-11 0.684 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.709 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.717 0 +0
2018-07-05 2018-07-03 0.725 0 +0
2018-07-04 2018-06-29 0.759 0 +0
2018-07-03 2018-06-28 0.717 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.717 0 +0
2018-06-27 2018-06-25 0.725 0 +0
2018-06-26 2018-06-22 0.742 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.717 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.759 0 +0
2018-06-19 2018-06-14 0.775 0 +0
2018-06-15 2018-06-13 0.784 0 +0
2018-06-14 2018-06-12 0.775 0 +0
2018-06-13 2018-06-11 0.784 0 +0
2018-06-12 2018-06-08 0.792 0 +0
2018-06-11 2018-06-07 0.784 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.784 0 +0
2018-06-06 2018-06-04 0.767 0 +0
2018-06-05 2018-06-01 0.767 0 +0
2018-06-04 2018-05-31 0.784 0 +0
2018-06-01 2018-05-30 0.775 0 +0
2018-05-31 2018-05-29 0.784 0 +0
2018-05-30 2018-05-28 0.784 0 +0
2018-05-29 2018-05-25 0.784 0 +0
2018-05-28 2018-05-24 0.792 0 +0
2018-05-25 2018-05-23 0.784 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.800 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.800 0 +0
2018-05-16 2018-05-14 0.817 0 +0
2018-05-15 2018-05-11 0.817 0 +0
2018-05-14 2018-05-10 0.809 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.809 0 +0
2018-05-09 2018-05-07 0.809 0 +0
2018-05-08 2018-05-04 0.809 0 +0
2018-05-07 2018-05-03 0.817 0 +0
2018-05-04 2018-05-02 0.826 0 +0
2018-05-03 2018-04-30 0.826 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.867 0 +0
2018-04-27 2018-04-25 0.834 0 +0
2018-04-26 2018-04-24 0.834 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.826 0 +0
2018-04-23 2018-04-19 0.826 0 +0
2018-04-20 2018-04-18 0.826 0 +0
2018-04-19 2018-04-17 0.834 0 +0
2018-04-18 2018-04-16 0.851 0 +0
2018-04-17 2018-04-13 0.867 0 +0
2018-04-16 2018-04-12 0.867 0 +0
2018-04-13 2018-04-11 0.867 0 +0
2018-04-12 2018-04-10 0.867 0 +0
2018-04-11 2018-04-09 0.851 0 +0
2018-04-10 2018-04-06 0.867 0 +0
2018-04-09 2018-04-04 0.867 0 +0
2018-04-06 2018-04-03 0.867 0 +0
2018-04-04 2018-03-29 0.884 0 +0
2018-04-03 2018-03-28 0.884 0 +0
2018-03-29 2018-03-27 0.884 0 +0
2018-03-28 2018-03-26 0.884 0 +0
2018-03-27 2018-03-23 0.884 0 +0
2018-03-26 2018-03-22 0.917 0 +0
2018-03-23 2018-03-21 0.917 0 +0
2018-03-22 2018-03-20 0.934 0 +0
2018-03-21 2018-03-19 0.951 0 +0
2018-03-20 2018-03-16 0.934 0 +0
2018-03-19 2018-03-15 0.917 0 +0
2018-03-16 2018-03-14 0.917 0 +0
2018-03-15 2018-03-13 0.917 0 +0
2018-03-14 2018-03-12 0.917 0 +0
2018-03-13 2018-03-09 0.934 0 +0
2018-03-12 2018-03-08 0.934 0 +0
2018-03-09 2018-03-07 0.901 0 +0
2018-03-08 2018-03-06 0.917 0 +0
2018-03-07 2018-03-05 0.901 0 +0
2018-03-06 2018-03-02 0.934 0 +0
2018-03-05 2018-03-01 0.951 0 +0
2018-03-02 2018-02-28 0.967 0 +0
2018-03-01 2018-02-27 0.967 0 +0
2018-02-28 2018-02-26 1.001 0 +0
2018-02-27 2018-02-23 1.067 0 +0
2018-02-26 2018-02-22 1.067 0 +0
2018-02-23 2018-02-21 1.084 0 +0
2018-02-22 2018-02-20 1.034 0 +0
2018-02-21 2018-02-15 1.017 0 +0
2018-02-20 2018-02-13 0.967 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.017 0 +0
2018-02-12 2018-02-08 1.034 0 +0
2018-02-09 2018-02-07 0.917 0 +0
2018-02-08 2018-02-06 0.851 0 +0
2018-02-07 2018-02-05 0.901 0 +0
2018-02-06 2018-02-02 0.917 0 +0
2018-02-05 2018-02-01 0.917 0 +0
2018-02-02 2018-01-31 0.901 0 +0
2018-02-01 2018-01-30 0.884 0 +0
2018-01-31 2018-01-29 0.901 0 +0
2018-01-30 2018-01-26 0.917 0 +0
2018-01-29 2018-01-25 0.884 0 +0
2018-01-26 2018-01-24 0.884 0 +0
2018-01-25 2018-01-23 0.884 0 +0
2018-01-24 2018-01-22 0.884 0 +0
2018-01-23 2018-01-19 0.884 0 +0
2018-01-22 2018-01-18 0.867 0 +0
2018-01-19 2018-01-17 0.851 0 +0
2018-01-18 2018-01-16 0.867 0 +0
2018-01-17 2018-01-15 0.851 0 +0
2018-01-16 2018-01-12 0.901 0 +0
2018-01-15 2018-01-11 0.917 0 +0
2018-01-12 2018-01-10 0.917 0 +0
2018-01-11 2018-01-09 0.917 0 +0
2018-01-10 2018-01-08 0.934 0 +0
2018-01-09 2018-01-05 0.951 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.901 0 +0
2018-01-04 2018-01-02 0.901 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.917 0 +0
2017-12-28 2017-12-22 0.951 0 +0
2017-12-27 2017-12-21 0.951 0 +0
2017-12-22 2017-12-20 0.967 0 +0
2017-12-21 2017-12-19 0.967 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.967 0 +0
2017-12-18 2017-12-14 0.984 0 +0
2017-12-15 2017-12-13 0.967 0 +0
2017-12-14 2017-12-12 0.934 0 +0
2017-12-13 2017-12-11 0.951 0 +0
2017-12-12 2017-12-08 0.984 0 +0
2017-12-11 2017-12-07 1.001 0 +0
2017-12-08 2017-12-06 1.017 0 +0
2017-12-07 2017-12-05 1.051 0 +0
2017-12-06 2017-12-04 1.034 0 +0
2017-12-05 2017-12-01 0.984 0 +0
2017-12-04 2017-11-30 0.884 0 +0
2017-12-01 2017-11-29 0.901 0 +0
2017-11-30 2017-11-28 0.934 0 +0
2017-11-29 2017-11-27 0.934 0 +0
2017-11-28 2017-11-24 0.951 0 +0
2017-11-27 2017-11-23 0.917 0 +0
2017-11-24 2017-11-22 0.951 0 +0
2017-11-23 2017-11-21 0.967 0 +0
2017-11-22 2017-11-20 1.051 0 +0
2017-11-21 2017-11-17 1.084 0 +0
2017-11-20 2017-11-16 1.134 0 +0
2017-11-17 2017-11-15 1.134 0 +0
2017-11-16 2017-11-14 1.101 0 +0
2017-11-15 2017-11-13 1.084 0 +0
2017-11-14 2017-11-10 1.101 0 +0
2017-11-13 2017-11-09 1.117 0 +0
2017-11-10 2017-11-08 1.184 0 +0
2017-11-09 2017-11-07 1.217 0 +0
2017-11-08 2017-11-06 1.201 0 +0
2017-11-07 2017-11-03 1.201 0 +0
2017-11-06 2017-11-02 1.151 0 +0
2017-11-03 2017-11-01 1.184 0 +0
2017-11-02 2017-10-31 1.117 0 +0
2017-11-01 2017-10-30 1.117 0 +0
2017-10-31 2017-10-27 1.067 0 +0
2017-10-30 2017-10-26 1.067 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.001 0 +0
2017-10-25 2017-10-23 0.967 0 +0
2017-10-24 2017-10-20 1.001 0 +0
2017-10-23 2017-10-19 1.001 0 +0
2017-10-20 2017-10-18 1.001 0 +0
2017-10-19 2017-10-17 1.001 0 +0
2017-10-18 2017-10-16 1.034 0 +0
2017-10-17 2017-10-13 0.917 0 +0
2017-10-16 2017-10-12 0.851 0 +0
2017-10-13 2017-10-11 0.851 0 +0
2017-10-12 2017-10-10 0.884 0 +0
2017-10-11 2017-10-09 0.867 0 +0
2017-10-10 2017-10-06 0.867 0 +0
2017-10-09 2017-10-04 0.851 0 +0
2017-10-06 2017-10-03 0.867 0 +0
2017-10-04 2017-09-29 0.851 0 +0
2017-10-03 2017-09-28 0.792 0 +0
2017-09-29 2017-09-27 0.784 0 +0
2017-09-28 2017-09-26 0.800 0 +0
2017-09-27 2017-09-25 0.817 0 +0
2017-09-26 2017-09-22 0.867 0 +0
2017-09-25 2017-09-21 0.917 0 +0
2017-09-22 2017-09-20 0.917 0 +0
2017-09-21 2017-09-19 0.951 0 +0
2017-09-20 2017-09-18 0.917 0 +0
2017-09-19 2017-09-15 0.917 0 +0
2017-09-18 2017-09-14 0.917 0 +0
2017-09-15 2017-09-13 0.934 0 +0
2017-09-14 2017-09-12 0.951 0 +0
2017-09-13 2017-09-11 0.934 0 +0
2017-09-12 2017-09-08 0.951 0 +0
2017-09-11 2017-09-07 0.934 0 +0
2017-09-08 2017-09-06 0.934 0 +0
2017-09-07 2017-09-05 0.934 0 +0
2017-09-06 2017-09-04 0.967 0 +0
2017-09-05 2017-09-01 0.967 0 +0
2017-09-04 2017-08-31 0.984 0 +0
2017-09-01 2017-08-30 1.502 0 +0
2017-08-31 2017-08-29 1.502 0 +0
2017-08-30 2017-08-28 1.440 0 +0
2017-08-29 2017-08-25 1.461 0 +0
2017-08-28 2017-08-24 1.461 0 +0
2017-08-25 2017-08-22 1.461 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.461 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.440 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.461 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.502 0 +0
2017-08-11 2017-08-09 1.502 0 +0
2017-08-10 2017-08-08 1.564 0 +0
2017-08-09 2017-08-07 1.584 0 +0
2017-08-08 2017-08-04 1.543 0 +0
2017-08-07 2017-08-03 1.543 0 -972
2017-08-04 2017-08-02 1.502 972 -61,236 0.00% 1,460
2017-08-03 2017-08-01 1.502 62,208 -53,460 0.02% 93,440
2017-08-02 2017-07-31 1.502 115,668 -4,860 0.03% 173,739
2017-07-21 2017-07-19 1.646 120,528 +47,628 0.03% 198,399
2017-07-20 2017-07-18 1.605 72,900 +72,900 0.02% 117,000
2016-12-14 2016-12-12 1.029 0 -13,608
2016-11-18 2016-11-16 1.193 13,608 -51,516 0.00% 16,240
2016-11-15 2016-11-11 1.049 65,124 +65,124 0.02% 68,340
2015-05-29 2015-05-27 1.502 0 -312,985
2015-05-27 2015-05-22 1.358 312,985 -463,646 0.08% 425,040
2015-05-20 2015-05-18 1.317 776,631 -947,703 0.21% 1,022,720
2015-04-24 2015-04-22 1.111 1,724,334 -219,673 0.46% 1,915,920
2014-10-15 2014-10-13 1.173 1,944,007 +48,600 0.56% 2,280,000
2014-10-07 2014-10-03 1.193 1,895,407 +243,001 0.55% 2,262,000
2014-09-01 2014-08-28 1.173 1,652,406 +291,601 0.48% 1,938,000
2014-08-01 2014-07-30 1.440 1,360,805 +291,601 0.39% 1,960,000
2014-07-31 2014-07-29 1.420 1,069,204 +388,801 0.31% 1,518,000
2014-07-30 2014-07-28 1.399 680,403 +291,602 0.20% 952,001
2014-07-29 2014-07-25 1.399 388,801 +388,801 0.11% 543,999
2014-03-12 2014-03-10 2.202 0 -97,200
2014-03-10 2014-03-06 2.119 97,200 -145,801 0.03% 205,999
2014-03-07 2014-03-05 1.975 243,001 +243,001 0.07% 480,000
2013-10-17 2013-10-15 1.831 0 -215,785
2013-09-05 2013-09-03 1.255 215,785 -243,001 0.07% 270,840
2013-08-21 2013-08-19 1.463 458,786 +7,059 0.14% 671,125
2013-08-15 2013-08-12 1.567 451,727 -478,525 0.14% 707,999
2013-08-13 2013-08-09 1.672 930,252 -344,538 0.29% 1,555,200
2013-08-09 2013-08-07 1.734 1,274,790 -334,968 0.44% 2,211,120
2013-08-07 2013-08-05 1.714 1,609,758 -5,742 0.56% 2,758,481
2013-07-30 2013-07-26 1.463 1,615,500 +5,742 0.56% 2,363,200
2013-07-26 2013-07-24 1.442 1,609,758 +248,833 0.56% 2,321,161
2013-07-23 2013-07-19 1.421 1,360,925 +1,360,925 0.47% 1,933,920
2011-03-01 2011-02-25 2.802 0 -347,174
2011-02-24 2011-02-22 3.043 347,174 -365,446 0.12% 1,056,400
2011-02-22 2011-02-18 3.196 712,620 -91,362 0.25% 2,277,600
2011-02-10 2011-02-08 3.371 803,982 -45,680 0.28% 2,710,401
2011-02-08 2011-02-02 3.503 849,662 +91,361 0.30% 2,975,999
2011-01-31 2011-01-27 3.130 758,301 +91,362 0.27% 2,373,800
2011-01-27 2011-01-25 3.437 666,939 -68,521 0.24% 2,292,199
2011-01-26 2011-01-24 3.524 735,460 -68,522 0.26% 2,592,098
2011-01-21 2011-01-19 3.700 803,982 +45,681 0.28% 2,974,401
2010-12-29 2010-12-24 3.700 758,301 +73,089 0.27% 2,805,400
2010-12-16 2010-12-14 4.006 685,212 -4,568 0.29% 2,745,001
2010-12-15 2010-12-13 4.181 689,780 +454,981 0.29% 2,884,101
2010-12-09 2010-12-07 4.072 234,799 -456,808 0.10% 956,039
2010-12-08 2010-12-06 3.809 691,607 +4,568 0.29% 2,634,360
2010-12-07 2010-12-03 3.765 687,039 -109,634 0.29% 2,586,881
2010-12-02 2010-11-30 3.569 796,673 +1,828 0.33% 2,843,721
2010-12-01 2010-11-29 3.636 794,845 +14,903 0.33% 2,890,393
2010-11-08 2010-11-04 4.060 779,942 +89,648 0.33% 3,166,799
2010-11-03 2010-11-01 3.770 690,294 +71,719 0.29% 2,602,601
2010-11-02 2010-10-29 3.681 618,575 +89,649 0.26% 2,277,001
2010-11-01 2010-10-28 3.592 528,926 +304,805 0.23% 1,899,799
2010-10-11 2010-10-07 3.614 224,121 +69,926 0.10% 809,999
2010-10-08 2010-10-06 3.279 154,195 +76,201 0.07% 505,679
2010-10-07 2010-10-05 3.056 77,994 +76,201 0.03% 238,379
2010-08-16 2010-08-12 2.811 1,793 -224,121 0.00% 5,040
2010-07-27 2010-07-23 2.992 225,914 +224,121 0.10% 675,999
2010-07-26 2010-07-22 2.808 1,793 -130,280 0.00% 5,035
2010-06-09 2010-06-07 2.969 132,073 -130,335 0.06% 392,160
2010-06-08 2010-06-04 3.084 262,408 +130,335 0.12% 809,360
2010-06-01 2010-05-28 2.716 132,073 +130,335 0.06% 358,720
2010-05-24 2010-05-19 2.877 1,738 -330,182 0.00% 5,001
2010-05-20 2010-05-18 3.038 331,920 -4,345 0.16% 1,008,479
2010-05-14 2010-05-12 3.245 336,265 +869 0.17% 1,091,341
2010-05-10 2010-05-06 3.061 335,396 -869 0.17% 1,026,761
2010-05-07 2010-05-05 3.315 336,265 +334,527 0.17% 1,114,561
2010-05-06 2010-05-04 3.268 1,738 -14,771 0.00% 5,681
2010-05-04 2010-04-30 2.854 16,509 +1,738 0.01% 47,120
2010-03-19 2010-03-17 2.371 14,771 +6,951 0.01% 35,019
2010-03-15 2010-03-11 2.440 7,820 +7,820 0.00% 19,080
2010-02-02 2010-01-29 2.072 0 -795,044
2010-01-29 2010-01-27 2.026 795,044 -143,369 0.39% 1,610,399
2010-01-26 2010-01-22 2.279 938,413 -139,024 0.46% 2,138,400
2010-01-15 2010-01-13 2.302 1,077,437 -30,412 0.53% 2,479,999
2009-12-28 2009-12-22 2.003 1,107,849 -1,433,687 0.55% 2,218,500
2009-12-18 2009-12-16 2.072 2,541,536 -173,780 1.25% 5,265,001
2009-12-03 2009-12-01 2.118 2,715,316 -260,670 1.34% 5,750,000
2009-12-01 2009-11-27 2.137 2,975,986 -14,186 1.47% 6,359,684
2009-11-30 2009-11-26 2.279 2,990,172 -63,173 1.52% 6,815,999
2009-11-26 2009-11-24 2.398 3,053,345 +379,036 1.55% 7,322,500
2009-11-25 2009-11-23 2.446 2,674,309 +265,325 1.36% 6,540,500
2009-11-20 2009-11-18 2.374 2,408,984 +724,380 1.25% 5,720,000
2009-11-19 2009-11-17 2.446 1,684,604 -304,913 0.87% 4,120,000
2009-11-18 2009-11-16 2.113 1,989,517 -116,238 1.03% 4,204,359
2009-11-16 2009-11-12 2.137 2,105,755 +463,266 1.09% 4,500,000
2009-11-13 2009-11-11 2.161 1,642,489 +673,842 0.95% 3,549,000
2009-11-12 2009-11-10 2.184 968,647 +715,956 0.56% 2,115,999
2009-11-11 2009-11-09 2.351 252,691 +252,691 0.15% 594,001
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top