History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 516,400 | +0 | 0.06% | 214,306 |
| 2025-10-13 | 2025-10-09 | 0.415 | 516,400 | +0 | 0.06% | 214,306 |
| 2025-10-10 | 2025-10-08 | 0.440 | 516,400 | +0 | 0.06% | 227,216 |
| 2025-10-09 | 2025-10-06 | 0.400 | 516,400 | +0 | 0.06% | 206,560 |
| 2025-10-08 | 2025-10-03 | 0.390 | 516,400 | +0 | 0.06% | 201,396 |
| 2025-10-06 | 2025-10-02 | 0.405 | 516,400 | +0 | 0.06% | 209,142 |
| 2025-10-03 | 2025-09-30 | 0.390 | 516,400 | +0 | 0.06% | 201,396 |
| 2025-10-02 | 2025-09-29 | 0.390 | 516,400 | +0 | 0.06% | 201,396 |
| 2025-09-30 | 2025-09-26 | 0.385 | 516,400 | +0 | 0.06% | 198,814 |
| 2025-09-29 | 2025-09-25 | 0.385 | 516,400 | +0 | 0.06% | 198,814 |
| 2025-09-26 | 2025-09-24 | 0.390 | 516,400 | +0 | 0.06% | 201,396 |
| 2025-09-25 | 2025-09-23 | 0.400 | 516,400 | +0 | 0.06% | 206,560 |
| 2025-09-24 | 2025-09-22 | 0.395 | 516,400 | +0 | 0.06% | 203,978 |
| 2025-09-23 | 2025-09-19 | 0.395 | 516,400 | +0 | 0.06% | 203,978 |
| 2025-09-22 | 2025-09-18 | 0.400 | 516,400 | +0 | 0.06% | 206,560 |
| 2025-09-19 | 2025-09-17 | 0.400 | 516,400 | +0 | 0.06% | 206,560 |
| 2025-09-18 | 2025-09-16 | 0.395 | 516,400 | +0 | 0.06% | 203,978 |
| 2025-09-17 | 2025-09-15 | 0.395 | 516,400 | +0 | 0.06% | 203,978 |
| 2025-09-16 | 2025-09-12 | 0.400 | 516,400 | +0 | 0.06% | 206,560 |
| 2025-09-15 | 2025-09-11 | 0.395 | 516,400 | +0 | 0.06% | 203,978 |
| 2025-09-12 | 2025-09-10 | 0.400 | 516,400 | +0 | 0.06% | 206,560 |
| 2025-09-11 | 2025-09-09 | 0.410 | 516,400 | +0 | 0.06% | 211,724 |
| 2025-09-10 | 2025-09-08 | 0.430 | 516,400 | +0 | 0.06% | 222,178 |
| 2025-09-09 | 2025-09-05 | 0.430 | 516,400 | +12,295 | 0.06% | 222,178 |
| 2025-09-08 | 2025-09-04 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-09-05 | 2025-09-03 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-09-04 | 2025-09-02 | 0.415 | 504,105 | +0 | 0.06% | 209,142 |
| 2025-09-03 | 2025-09-01 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-09-02 | 2025-08-29 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-09-01 | 2025-08-28 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-08-29 | 2025-08-27 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-08-28 | 2025-08-26 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-08-27 | 2025-08-25 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-08-26 | 2025-08-22 | 0.425 | 504,105 | +0 | 0.06% | 214,306 |
| 2025-08-25 | 2025-08-21 | 0.410 | 504,105 | +0 | 0.06% | 206,560 |
| 2025-08-22 | 2025-08-20 | 0.420 | 504,105 | +0 | 0.06% | 211,724 |
| 2025-08-21 | 2025-08-19 | 0.420 | 504,105 | +0 | 0.06% | 211,724 |
| 2025-08-20 | 2025-08-18 | 0.420 | 504,105 | +0 | 0.06% | 211,724 |
| 2025-08-19 | 2025-08-15 | 0.420 | 504,105 | +0 | 0.06% | 211,724 |
| 2025-08-18 | 2025-08-14 | 0.410 | 504,105 | +0 | 0.06% | 206,560 |
| 2025-08-15 | 2025-08-13 | 0.410 | 504,105 | +0 | 0.06% | 206,560 |
| 2025-08-14 | 2025-08-12 | 0.415 | 504,105 | +0 | 0.06% | 209,142 |
| 2025-08-13 | 2025-08-11 | 0.405 | 504,105 | +0 | 0.06% | 203,978 |
| 2025-08-12 | 2025-08-08 | 0.410 | 504,105 | +0 | 0.06% | 206,560 |
| 2025-08-11 | 2025-08-07 | 0.410 | 504,105 | +0 | 0.06% | 206,560 |
| 2025-08-08 | 2025-08-06 | 0.415 | 504,105 | +0 | 0.06% | 209,142 |
| 2025-08-07 | 2025-08-05 | 0.415 | 504,105 | +0 | 0.06% | 209,142 |
| 2025-08-06 | 2025-08-04 | 0.405 | 504,105 | +0 | 0.06% | 203,978 |
| 2025-08-05 | 2025-08-01 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-08-04 | 2025-07-31 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-08-01 | 2025-07-30 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-07-31 | 2025-07-29 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-07-30 | 2025-07-28 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-07-29 | 2025-07-25 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-07-28 | 2025-07-24 | 0.415 | 504,105 | +0 | 0.06% | 209,142 |
| 2025-07-25 | 2025-07-23 | 0.410 | 504,105 | +0 | 0.06% | 206,560 |
| 2025-07-24 | 2025-07-22 | 0.415 | 504,105 | +0 | 0.06% | 209,142 |
| 2025-07-23 | 2025-07-21 | 0.405 | 504,105 | +0 | 0.06% | 203,978 |
| 2025-07-22 | 2025-07-18 | 0.400 | 504,105 | +0 | 0.06% | 201,396 |
| 2025-07-21 | 2025-07-17 | 0.400 | 504,105 | +0 | 0.06% | 201,396 |
| 2025-07-18 | 2025-07-16 | 0.400 | 504,105 | +0 | 0.06% | 201,396 |
| 2025-07-17 | 2025-07-15 | 0.410 | 504,105 | +0 | 0.06% | 206,560 |
| 2025-07-16 | 2025-07-14 | 0.420 | 504,105 | +0 | 0.06% | 211,724 |
| 2025-07-15 | 2025-07-11 | 0.400 | 504,105 | +0 | 0.06% | 201,396 |
| 2025-07-14 | 2025-07-10 | 0.410 | 504,105 | +0 | 0.06% | 206,560 |
| 2025-07-11 | 2025-07-09 | 0.405 | 504,105 | +0 | 0.06% | 203,978 |
| 2025-07-10 | 2025-07-08 | 0.394 | 504,105 | +0 | 0.06% | 198,814 |
| 2025-07-09 | 2025-07-07 | 0.394 | 504,105 | +0 | 0.06% | 198,814 |
| 2025-07-08 | 2025-07-04 | 0.394 | 504,105 | +0 | 0.06% | 198,814 |
| 2025-07-07 | 2025-07-03 | 0.394 | 504,105 | +0 | 0.06% | 198,814 |
| 2025-07-04 | 2025-07-02 | 0.394 | 504,105 | +0 | 0.06% | 198,814 |
| 2025-07-03 | 2025-06-30 | 0.405 | 504,105 | +0 | 0.06% | 203,978 |
| 2025-07-02 | 2025-06-27 | 0.400 | 504,105 | +0 | 0.06% | 201,396 |
| 2025-06-30 | 2025-06-26 | 0.394 | 504,105 | +0 | 0.06% | 198,814 |
| 2025-06-27 | 2025-06-25 | 0.400 | 504,105 | +0 | 0.06% | 201,396 |
| 2025-06-26 | 2025-06-24 | 0.394 | 504,105 | +0 | 0.06% | 198,814 |
| 2025-06-25 | 2025-06-23 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-06-24 | 2025-06-20 | 0.446 | 504,105 | +0 | 0.06% | 224,634 |
| 2025-06-23 | 2025-06-19 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-06-20 | 2025-06-18 | 0.446 | 504,105 | +0 | 0.06% | 224,634 |
| 2025-06-19 | 2025-06-17 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-06-18 | 2025-06-16 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-06-17 | 2025-06-13 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-06-16 | 2025-06-12 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-06-13 | 2025-06-11 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-06-12 | 2025-06-10 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-06-11 | 2025-06-09 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2025-06-10 | 2025-06-06 | 0.446 | 504,105 | +0 | 0.06% | 224,634 |
| 2025-06-09 | 2025-06-05 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-06-06 | 2025-06-04 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-06-05 | 2025-06-03 | 0.420 | 504,105 | +0 | 0.06% | 211,724 |
| 2025-06-04 | 2025-06-02 | 0.420 | 504,105 | +0 | 0.06% | 211,724 |
| 2025-06-03 | 2025-05-30 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-06-02 | 2025-05-29 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-05-30 | 2025-05-28 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-05-29 | 2025-05-27 | 0.425 | 504,105 | +0 | 0.06% | 214,306 |
| 2025-05-28 | 2025-05-26 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-05-27 | 2025-05-23 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-05-26 | 2025-05-22 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-05-23 | 2025-05-21 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-05-22 | 2025-05-20 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-05-21 | 2025-05-19 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-05-20 | 2025-05-16 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-05-19 | 2025-05-15 | 0.425 | 504,105 | +0 | 0.06% | 214,306 |
| 2025-05-16 | 2025-05-14 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-05-15 | 2025-05-13 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-05-14 | 2025-05-12 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-05-13 | 2025-05-09 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-05-12 | 2025-05-08 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-05-09 | 2025-05-07 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-05-08 | 2025-05-06 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-05-07 | 2025-05-02 | 0.446 | 504,105 | +0 | 0.06% | 224,634 |
| 2025-05-06 | 2025-04-30 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-05-02 | 2025-04-29 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-04-30 | 2025-04-28 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-04-29 | 2025-04-25 | 0.446 | 504,105 | +0 | 0.06% | 224,634 |
| 2025-04-28 | 2025-04-24 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-04-25 | 2025-04-23 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-04-24 | 2025-04-22 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-04-23 | 2025-04-17 | 0.435 | 504,105 | +0 | 0.06% | 219,470 |
| 2025-04-22 | 2025-04-16 | 0.415 | 504,105 | +0 | 0.06% | 209,142 |
| 2025-04-17 | 2025-04-15 | 0.415 | 504,105 | +0 | 0.06% | 209,142 |
| 2025-04-16 | 2025-04-14 | 0.430 | 504,105 | +0 | 0.06% | 216,888 |
| 2025-04-15 | 2025-04-11 | 0.405 | 504,105 | +0 | 0.06% | 203,978 |
| 2025-04-14 | 2025-04-10 | 0.389 | 504,105 | +0 | 0.06% | 196,232 |
| 2025-04-11 | 2025-04-09 | 0.374 | 504,105 | +0 | 0.06% | 188,486 |
| 2025-04-10 | 2025-04-08 | 0.374 | 504,105 | +0 | 0.06% | 188,486 |
| 2025-04-09 | 2025-04-07 | 0.369 | 504,105 | +0 | 0.06% | 185,904 |
| 2025-04-08 | 2025-04-03 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-04-07 | 2025-04-02 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-04-03 | 2025-04-01 | 0.446 | 504,105 | +0 | 0.06% | 224,634 |
| 2025-04-02 | 2025-03-31 | 0.446 | 504,105 | +0 | 0.06% | 224,634 |
| 2025-04-01 | 2025-03-28 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-31 | 2025-03-27 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-28 | 2025-03-26 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-27 | 2025-03-25 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-03-26 | 2025-03-24 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-03-25 | 2025-03-21 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-03-24 | 2025-03-20 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-03-21 | 2025-03-19 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-20 | 2025-03-18 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-19 | 2025-03-17 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-03-18 | 2025-03-14 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-03-17 | 2025-03-13 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-03-14 | 2025-03-12 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-13 | 2025-03-11 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-12 | 2025-03-10 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-11 | 2025-03-07 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-10 | 2025-03-06 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-07 | 2025-03-05 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-03-06 | 2025-03-04 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-03-05 | 2025-03-03 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-03-04 | 2025-02-28 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-03-03 | 2025-02-27 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-02-28 | 2025-02-26 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-02-27 | 2025-02-25 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-02-26 | 2025-02-24 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-02-25 | 2025-02-21 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2025-02-24 | 2025-02-20 | 0.487 | 504,105 | +0 | 0.06% | 245,290 |
| 2025-02-21 | 2025-02-19 | 0.492 | 504,105 | +0 | 0.06% | 247,872 |
| 2025-02-20 | 2025-02-18 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-02-19 | 2025-02-17 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-02-18 | 2025-02-14 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-02-17 | 2025-02-13 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2025-02-14 | 2025-02-12 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2025-02-13 | 2025-02-11 | 0.492 | 504,105 | +0 | 0.06% | 247,872 |
| 2025-02-12 | 2025-02-10 | 0.481 | 504,105 | +0 | 0.06% | 242,708 |
| 2025-02-11 | 2025-02-07 | 0.487 | 504,105 | +0 | 0.06% | 245,290 |
| 2025-02-10 | 2025-02-06 | 0.492 | 504,105 | +0 | 0.06% | 247,872 |
| 2025-02-07 | 2025-02-05 | 0.492 | 504,105 | +0 | 0.06% | 247,872 |
| 2025-02-06 | 2025-02-04 | 0.492 | 504,105 | +0 | 0.06% | 247,872 |
| 2025-02-05 | 2025-02-03 | 0.487 | 504,105 | +0 | 0.06% | 245,290 |
| 2025-02-04 | 2025-01-28 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-02-03 | 2025-01-24 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-01-27 | 2025-01-23 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-01-24 | 2025-01-22 | 0.440 | 504,105 | +0 | 0.06% | 222,052 |
| 2025-01-23 | 2025-01-21 | 0.451 | 504,105 | +0 | 0.06% | 227,216 |
| 2025-01-22 | 2025-01-20 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-01-21 | 2025-01-17 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-01-20 | 2025-01-16 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-01-17 | 2025-01-15 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-01-16 | 2025-01-14 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2025-01-15 | 2025-01-13 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-01-14 | 2025-01-10 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-01-13 | 2025-01-09 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-01-10 | 2025-01-08 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-01-09 | 2025-01-07 | 0.461 | 504,105 | +0 | 0.06% | 232,380 |
| 2025-01-08 | 2025-01-06 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2025-01-07 | 2025-01-03 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2025-01-06 | 2025-01-02 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2025-01-03 | 2024-12-31 | 0.476 | 504,105 | +0 | 0.06% | 240,126 |
| 2025-01-02 | 2024-12-27 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2024-12-30 | 2024-12-24 | 0.481 | 504,105 | +0 | 0.06% | 242,708 |
| 2024-12-27 | 2024-12-20 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2024-12-23 | 2024-12-19 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2024-12-20 | 2024-12-18 | 0.466 | 504,105 | +0 | 0.06% | 234,962 |
| 2024-12-19 | 2024-12-17 | 0.456 | 504,105 | +0 | 0.06% | 229,798 |
| 2024-12-18 | 2024-12-16 | 0.476 | 504,105 | +0 | 0.06% | 240,126 |
| 2024-12-17 | 2024-12-13 | 0.476 | 504,105 | +0 | 0.06% | 240,126 |
| 2024-12-16 | 2024-12-12 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2024-12-13 | 2024-12-11 | 0.476 | 504,105 | +0 | 0.06% | 240,126 |
| 2024-12-12 | 2024-12-10 | 0.471 | 504,105 | +0 | 0.06% | 237,544 |
| 2024-12-11 | 2024-12-09 | 0.476 | 504,105 | +0 | 0.06% | 240,126 |
| 2024-12-10 | 2024-12-06 | 0.482 | 504,105 | +0 | 0.06% | 242,823 |
| 2024-12-09 | 2024-12-05 | 0.492 | 504,105 | +10,959 | 0.06% | 248,102 |
| 2024-12-06 | 2024-12-04 | 0.487 | 493,146 | +0 | 0.06% | 240,126 |
| 2024-12-05 | 2024-12-03 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-12-04 | 2024-12-02 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-12-03 | 2024-11-29 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-12-02 | 2024-11-28 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-11-29 | 2024-11-27 | 0.497 | 493,146 | +0 | 0.06% | 245,290 |
| 2024-11-28 | 2024-11-26 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-11-27 | 2024-11-25 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-11-26 | 2024-11-22 | 0.482 | 493,146 | +0 | 0.06% | 237,544 |
| 2024-11-25 | 2024-11-21 | 0.487 | 493,146 | +0 | 0.06% | 240,126 |
| 2024-11-22 | 2024-11-20 | 0.487 | 493,146 | +0 | 0.06% | 240,126 |
| 2024-11-21 | 2024-11-19 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-11-20 | 2024-11-18 | 0.461 | 493,146 | +0 | 0.06% | 227,216 |
| 2024-11-19 | 2024-11-15 | 0.476 | 493,146 | +0 | 0.06% | 234,962 |
| 2024-11-18 | 2024-11-14 | 0.466 | 493,146 | +0 | 0.06% | 229,798 |
| 2024-11-15 | 2024-11-13 | 0.466 | 493,146 | +0 | 0.06% | 229,798 |
| 2024-11-14 | 2024-11-12 | 0.466 | 493,146 | +0 | 0.06% | 229,798 |
| 2024-11-13 | 2024-11-11 | 0.461 | 493,146 | +0 | 0.06% | 227,216 |
| 2024-11-12 | 2024-11-08 | 0.476 | 493,146 | +0 | 0.06% | 234,962 |
| 2024-11-11 | 2024-11-07 | 0.471 | 493,146 | +0 | 0.06% | 232,380 |
| 2024-11-08 | 2024-11-06 | 0.482 | 493,146 | +0 | 0.06% | 237,544 |
| 2024-11-07 | 2024-11-05 | 0.476 | 493,146 | +0 | 0.06% | 234,962 |
| 2024-11-06 | 2024-11-04 | 0.503 | 493,146 | +0 | 0.06% | 247,872 |
| 2024-11-05 | 2024-11-01 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-11-04 | 2024-10-31 | 0.503 | 493,146 | +0 | 0.06% | 247,872 |
| 2024-11-01 | 2024-10-30 | 0.492 | 493,146 | +0 | 0.06% | 242,708 |
| 2024-10-31 | 2024-10-29 | 0.503 | 493,146 | +0 | 0.06% | 247,872 |
| 2024-10-30 | 2024-10-28 | 0.503 | 493,146 | +0 | 0.06% | 247,872 |
| 2024-10-29 | 2024-10-25 | 0.503 | 493,146 | +0 | 0.06% | 247,872 |
| 2024-10-28 | 2024-10-24 | 0.503 | 493,146 | +0 | 0.06% | 247,872 |
| 2024-10-25 | 2024-10-23 | 0.518 | 493,146 | +0 | 0.06% | 255,618 |
| 2024-10-24 | 2024-10-22 | 0.513 | 493,146 | +0 | 0.06% | 253,036 |
| 2024-10-23 | 2024-10-21 | 0.518 | 493,146 | +0 | 0.06% | 255,618 |
| 2024-10-22 | 2024-10-18 | 0.534 | 493,146 | +0 | 0.06% | 263,364 |
| 2024-10-21 | 2024-10-17 | 0.503 | 493,146 | +0 | 0.06% | 247,872 |
| 2024-10-18 | 2024-10-16 | 0.524 | 493,146 | +0 | 0.06% | 258,200 |
| 2024-10-17 | 2024-10-15 | 0.518 | 493,146 | +0 | 0.06% | 255,618 |
| 2024-10-16 | 2024-10-14 | 0.524 | 493,146 | +0 | 0.06% | 258,200 |
| 2024-10-15 | 2024-10-10 | 0.524 | 493,146 | +0 | 0.06% | 258,200 |
| 2024-10-14 | 2024-10-09 | 0.518 | 493,146 | +0 | 0.06% | 255,618 |
| 2024-10-10 | 2024-10-08 | 0.524 | 493,146 | +0 | 0.06% | 258,200 |
| 2024-10-09 | 2024-10-07 | 0.618 | 493,146 | +0 | 0.06% | 304,676 |
| 2024-10-08 | 2024-10-04 | 0.586 | 493,146 | +0 | 0.06% | 289,184 |
| 2024-10-07 | 2024-10-03 | 0.476 | 493,146 | +0 | 0.06% | 234,962 |
| 2024-10-04 | 2024-10-02 | 0.435 | 493,146 | +0 | 0.06% | 214,306 |
| 2024-10-03 | 2024-09-30 | 0.414 | 493,146 | +0 | 0.06% | 203,978 |
| 2024-10-02 | 2024-09-27 | 0.408 | 493,146 | +0 | 0.06% | 201,396 |
| 2024-09-30 | 2024-09-26 | 0.403 | 493,146 | +0 | 0.06% | 198,814 |
| 2024-09-27 | 2024-09-25 | 0.408 | 493,146 | +0 | 0.06% | 201,396 |
| 2024-09-26 | 2024-09-24 | 0.408 | 493,146 | +0 | 0.06% | 201,396 |
| 2024-09-25 | 2024-09-23 | 0.414 | 493,146 | -38,199 | 0.06% | 203,978 |
| 2024-09-03 | 2024-08-30 | 0.472 | 531,345 | +24,714 | 0.06% | 250,923 |
| 2024-06-24 | 2024-06-20 | 0.522 | 506,631 | +36,422 | 0.06% | 264,290 |
| 2024-02-21 | 2024-02-19 | 0.439 | 470,209 | -109,266 | 0.06% | 206,560 |
| 2023-12-19 | 2023-12-15 | 0.379 | 579,475 | -13,112 | 0.07% | 219,558 |
| 2023-09-06 | 2023-09-04 | 0.456 | 592,587 | +15,002 | 0.07% | 270,420 |
| 2022-12-13 | 2022-12-09 | 0.564 | 577,585 | +11,788 | 0.07% | 325,536 |
| 2022-09-06 | 2022-09-02 | 0.670 | 565,797 | +41,148 | 0.07% | 378,995 |
| 2021-12-13 | 2021-12-09 | 0.732 | 524,649 | +9,046 | 0.07% | 384,087 |
| 2021-11-19 | 2021-11-17 | 0.783 | 515,603 | -79,226 | 0.07% | 403,496 |
| 2021-11-11 | 2021-11-09 | 0.770 | 594,829 | +79,226 | 0.08% | 457,988 |
| 2021-09-23 | 2021-09-20 | 0.719 | 515,603 | -15,845 | 0.07% | 370,956 |
| 2021-09-10 | 2021-09-08 | 0.833 | 531,448 | -63,381 | 0.07% | 442,728 |
| 2021-08-31 | 2021-08-27 | 0.772 | 594,829 | +30,767 | 0.08% | 459,217 |
| 2021-08-16 | 2021-08-12 | 0.839 | 564,062 | -9,015 | 0.08% | 473,004 |
| 2021-08-12 | 2021-08-10 | 0.799 | 573,077 | -60,103 | 0.08% | 457,680 |
| 2021-08-11 | 2021-08-09 | 0.799 | 633,180 | -15,025 | 0.09% | 505,680 |
| 2021-07-30 | 2021-07-28 | 0.759 | 648,205 | +15,025 | 0.09% | 491,796 |
| 2021-07-29 | 2021-07-27 | 0.759 | 633,180 | +9,016 | 0.09% | 480,396 |
| 2021-07-05 | 2021-06-30 | 0.892 | 624,164 | +22,538 | 0.09% | 556,636 |
| 2021-06-30 | 2021-06-28 | 0.892 | 601,626 | +37,564 | 0.09% | 536,536 |
| 2021-06-29 | 2021-06-25 | 1.038 | 564,062 | -37,564 | 0.08% | 585,624 |
| 2021-06-28 | 2021-06-24 | 1.065 | 601,626 | +22,538 | 0.09% | 640,640 |
| 2021-06-25 | 2021-06-23 | 0.998 | 579,088 | +112,693 | 0.08% | 578,100 |
| 2021-06-24 | 2021-06-22 | 1.065 | 466,395 | -368,128 | 0.07% | 496,640 |
| 2021-05-18 | 2021-05-14 | 0.945 | 834,523 | +255,435 | 0.12% | 788,668 |
| 2021-05-17 | 2021-05-13 | 0.905 | 579,088 | +75,129 | 0.08% | 524,144 |
| 2021-04-29 | 2021-04-27 | 0.958 | 503,959 | +37,564 | 0.07% | 482,976 |
| 2021-04-28 | 2021-04-26 | 0.905 | 466,395 | -75,128 | 0.07% | 422,144 |
| 2021-04-27 | 2021-04-23 | 0.945 | 541,523 | +75,128 | 0.08% | 511,768 |
| 2021-04-20 | 2021-04-16 | 0.692 | 466,395 | +21,036 | 0.07% | 322,816 |
| 2021-03-09 | 2021-03-05 | 0.812 | 445,359 | -22,539 | 0.07% | 361,608 |
| 2021-02-26 | 2021-02-24 | 0.852 | 467,898 | -12,621 | 0.07% | 398,592 |
| 2021-02-24 | 2021-02-22 | 0.918 | 480,519 | +15,025 | 0.07% | 441,324 |
| 2021-02-22 | 2021-02-18 | 0.945 | 465,494 | +7,513 | 0.07% | 439,916 |
| 2021-02-18 | 2021-02-16 | 1.105 | 457,981 | -75,128 | 0.07% | 505,968 |
| 2021-02-17 | 2021-02-11 | 1.012 | 533,109 | +75,128 | 0.08% | 539,296 |
| 2021-02-10 | 2021-02-08 | 0.905 | 457,981 | -150,256 | 0.07% | 414,528 |
| 2021-02-04 | 2021-02-02 | 0.606 | 608,237 | +150,256 | 0.09% | 368,368 |
| 2021-02-03 | 2021-02-01 | 0.612 | 457,981 | -157,769 | 0.07% | 280,416 |
| 2021-01-26 | 2021-01-22 | 0.532 | 615,750 | -75,128 | 0.09% | 327,840 |
| 2021-01-12 | 2021-01-08 | 0.519 | 690,878 | +22,538 | 0.10% | 358,644 |
| 2020-12-15 | 2020-12-11 | 0.512 | 668,340 | -21,637 | 0.10% | 342,496 |
| 2020-12-11 | 2020-12-09 | 0.560 | 689,977 | -56,000 | 0.10% | 386,199 |
| 2020-12-10 | 2020-12-08 | 0.587 | 745,977 | +58,600 | 0.11% | 437,912 |
| 2020-12-09 | 2020-12-07 | 0.587 | 687,377 | +219,750 | 0.10% | 403,512 |
| 2020-12-02 | 2020-11-30 | 0.512 | 467,627 | -21,975 | 0.07% | 239,400 |
| 2020-11-25 | 2020-11-23 | 0.512 | 489,602 | +21,975 | 0.07% | 250,650 |
| 2020-09-01 | 2020-08-28 | 0.528 | 467,627 | +32,474 | 0.07% | 246,975 |
| 2020-07-31 | 2020-07-29 | 0.513 | 435,153 | +19,631 | 0.07% | 223,440 |
| 2020-07-16 | 2020-07-14 | 0.601 | 415,522 | -34,082 | 0.07% | 249,936 |
| 2020-07-15 | 2020-07-13 | 0.653 | 449,604 | +34,082 | 0.07% | 293,522 |
| 2020-03-12 | 2020-03-10 | 0.506 | 415,522 | -2,079,084 | 0.07% | 210,312 |
| 2019-12-09 | 2019-12-05 | 0.396 | 2,494,606 | +153,612 | 0.40% | 988,135 |
| 2019-11-13 | 2019-11-11 | 0.389 | 2,340,994 | +32,718 | 0.38% | 910,116 |
| 2019-09-02 | 2019-08-29 | 0.434 | 2,308,276 | +164,877 | 0.37% | 1,002,896 |
| 2019-06-12 | 2019-06-10 | 0.482 | 2,143,399 | -113,930 | 0.37% | 1,032,852 |
| 2019-04-17 | 2019-04-15 | 0.569 | 2,257,329 | -45,571 | 0.39% | 1,283,904 |
| 2019-03-06 | 2019-03-04 | 0.600 | 2,302,900 | -1,519,064 | 0.40% | 1,382,592 |
| 2018-08-30 | 2018-08-28 | 0.650 | 3,821,964 | +201,156 | 0.66% | 2,485,808 |
| 2018-06-15 | 2018-06-13 | 0.784 | 3,620,808 | -21,587 | 0.66% | 2,838,048 |
| 2017-12-19 | 2017-12-15 | 0.967 | 3,642,395 | -14,391 | 0.65% | 3,523,152 |
| 2017-11-24 | 2017-11-22 | 0.951 | 3,656,786 | -59,963 | 0.66% | 3,476,088 |
| 2017-11-23 | 2017-11-21 | 0.967 | 3,716,749 | -59,963 | 0.67% | 3,595,072 |
| 2017-11-21 | 2017-11-17 | 1.084 | 3,776,712 | -59,963 | 0.68% | 4,093,960 |
| 2017-11-13 | 2017-11-09 | 1.117 | 3,836,675 | -59,963 | 0.69% | 4,286,928 |
| 2017-11-09 | 2017-11-07 | 1.217 | 3,896,638 | +59,963 | 0.70% | 4,743,832 |
| 2017-11-08 | 2017-11-06 | 1.201 | 3,836,675 | -59,963 | 0.69% | 4,606,848 |
| 2017-11-07 | 2017-11-03 | 1.201 | 3,896,638 | +59,963 | 0.70% | 4,678,848 |
| 2017-11-06 | 2017-11-02 | 1.151 | 3,836,675 | +59,963 | 0.69% | 4,414,896 |
| 2017-11-03 | 2017-11-01 | 1.184 | 3,776,712 | +119,926 | 0.68% | 4,471,864 |
| 2017-10-30 | 2017-10-26 | 1.067 | 3,656,786 | -479,704 | 0.66% | 3,902,976 |
| 2017-10-27 | 2017-10-25 | 1.084 | 4,136,490 | +479,704 | 0.74% | 4,483,960 |
| 2017-10-23 | 2017-10-19 | 1.001 | 3,656,786 | -29,981 | 0.66% | 3,659,040 |
| 2017-10-20 | 2017-10-18 | 1.001 | 3,686,767 | -449,723 | 0.66% | 3,689,040 |
| 2017-10-19 | 2017-10-17 | 1.001 | 4,136,490 | -479,705 | 0.74% | 4,139,040 |
| 2017-10-18 | 2017-10-16 | 1.034 | 4,616,195 | +959,409 | 0.83% | 4,773,008 |
| 2017-09-19 | 2017-09-15 | 0.917 | 3,656,786 | +609,464 | 0.66% | 3,354,120 |
| 2017-08-31 | 2017-08-29 | 1.502 | 3,047,322 | +577,461 | 0.66% | 4,577,236 |
| 2017-08-25 | 2017-08-22 | 1.461 | 2,469,861 | -36,936 | 0.66% | 3,608,220 |
| 2017-08-24 | 2017-08-21 | 1.440 | 2,506,797 | -29,160 | 0.67% | 3,610,600 |
| 2017-08-22 | 2017-08-18 | 1.461 | 2,535,957 | +29,160 | 0.68% | 3,704,779 |
| 2017-08-15 | 2017-08-11 | 1.440 | 2,506,797 | -111,781 | 0.67% | 3,610,600 |
| 2017-08-14 | 2017-08-10 | 1.502 | 2,618,578 | -1,944 | 0.70% | 3,933,241 |
| 2017-08-11 | 2017-08-09 | 1.502 | 2,620,522 | -32,076 | 0.70% | 3,936,161 |
| 2017-06-30 | 2017-06-28 | 1.461 | 2,652,598 | +48,600 | 0.71% | 3,875,180 |
| 2017-06-29 | 2017-06-27 | 1.605 | 2,603,998 | -60,264 | 0.69% | 4,179,241 |
| 2017-06-28 | 2017-06-26 | 1.626 | 2,664,262 | +14,580 | 0.71% | 4,330,780 |
| 2017-06-21 | 2017-06-19 | 1.687 | 2,649,682 | +60,264 | 0.71% | 4,470,640 |
| 2017-06-20 | 2017-06-16 | 1.584 | 2,589,418 | -60,264 | 0.69% | 4,102,561 |
| 2017-06-19 | 2017-06-15 | 1.584 | 2,649,682 | -972 | 0.71% | 4,198,040 |
| 2017-06-16 | 2017-06-14 | 1.646 | 2,650,654 | +61,236 | 0.71% | 4,363,200 |
| 2017-06-15 | 2017-06-13 | 1.646 | 2,589,418 | -34,020 | 0.69% | 4,262,401 |
| 2017-06-14 | 2017-06-12 | 1.543 | 2,623,438 | -19,440 | 0.70% | 4,048,501 |
| 2017-06-06 | 2017-06-02 | 1.440 | 2,642,878 | +19,440 | 0.70% | 3,806,600 |
| 2017-06-05 | 2017-06-01 | 1.502 | 2,623,438 | -48,600 | 0.70% | 3,940,540 |
| 2017-05-22 | 2017-05-18 | 1.317 | 2,672,038 | -9,720 | 0.71% | 3,518,720 |
| 2017-05-19 | 2017-05-17 | 1.317 | 2,681,758 | -39,852 | 0.71% | 3,531,520 |
| 2017-05-18 | 2017-05-16 | 1.317 | 2,721,610 | +39,852 | 0.72% | 3,584,000 |
| 2017-04-27 | 2017-04-25 | 1.317 | 2,681,758 | -140,940 | 0.71% | 3,531,520 |
| 2017-04-25 | 2017-04-21 | 1.214 | 2,822,698 | +140,940 | 0.75% | 3,426,720 |
| 2017-04-12 | 2017-04-10 | 1.173 | 2,681,758 | -50,544 | 0.71% | 3,145,260 |
| 2017-03-01 | 2017-02-27 | 1.214 | 2,732,302 | -43,740 | 0.73% | 3,316,980 |
| 2017-02-24 | 2017-02-22 | 1.235 | 2,776,042 | -72,901 | 0.74% | 3,427,200 |
| 2017-02-20 | 2017-02-16 | 1.111 | 2,848,943 | +24,301 | 0.76% | 3,165,481 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,824,642 | +58,320 | 0.75% | 3,138,480 |
| 2017-02-16 | 2017-02-14 | 1.091 | 2,766,322 | -18,468 | 0.74% | 3,016,760 |
| 2017-02-15 | 2017-02-13 | 1.111 | 2,784,790 | -12,636 | 0.74% | 3,094,200 |
| 2017-02-14 | 2017-02-10 | 1.132 | 2,797,426 | +16,524 | 0.74% | 3,165,800 |
| 2017-02-13 | 2017-02-09 | 1.111 | 2,780,902 | -32,076 | 0.74% | 3,089,880 |
| 2017-02-10 | 2017-02-08 | 1.091 | 2,812,978 | +32,076 | 0.75% | 3,067,640 |
| 2017-02-07 | 2017-02-03 | 1.091 | 2,780,902 | -31,104 | 0.74% | 3,032,660 |
| 2017-02-03 | 2017-02-01 | 1.091 | 2,812,006 | +31,104 | 0.75% | 3,066,580 |
| 2017-01-20 | 2017-01-18 | 1.070 | 2,780,902 | -4,860 | 0.74% | 2,975,440 |
| 2017-01-17 | 2017-01-13 | 1.091 | 2,785,762 | -48,600 | 0.74% | 3,037,960 |
| 2017-01-16 | 2017-01-12 | 1.091 | 2,834,362 | -65,125 | 0.75% | 3,090,960 |
| 2017-01-13 | 2017-01-11 | 1.111 | 2,899,487 | +4,860 | 0.77% | 3,221,640 |
| 2017-01-12 | 2017-01-10 | 1.111 | 2,894,627 | +50,545 | 0.77% | 3,216,240 |
| 2017-01-10 | 2017-01-06 | 1.111 | 2,844,082 | +58,320 | 0.76% | 3,160,079 |
| 2017-01-03 | 2016-12-29 | 1.049 | 2,785,762 | -14,580 | 0.74% | 2,923,320 |
| 2016-12-22 | 2016-12-20 | 1.070 | 2,800,342 | -97,201 | 0.75% | 2,996,240 |
| 2016-12-20 | 2016-12-16 | 1.111 | 2,897,543 | -48,600 | 0.77% | 3,219,480 |
| 2016-12-09 | 2016-12-07 | 1.070 | 2,946,143 | +40,824 | 0.78% | 3,152,240 |
| 2016-11-30 | 2016-11-28 | 1.235 | 2,905,319 | +22,356 | 0.77% | 3,586,800 |
| 2016-11-25 | 2016-11-23 | 1.214 | 2,882,963 | -13,608 | 0.77% | 3,499,880 |
| 2016-11-24 | 2016-11-22 | 1.255 | 2,896,571 | -97,200 | 0.77% | 3,635,600 |
| 2016-11-17 | 2016-11-15 | 1.235 | 2,993,771 | -305,209 | 0.80% | 3,696,000 |
| 2016-11-16 | 2016-11-14 | 1.029 | 3,298,980 | +29,160 | 0.88% | 3,394,000 |
| 2016-10-27 | 2016-10-25 | 1.132 | 3,269,820 | +97,200 | 0.87% | 3,700,400 |
| 2016-10-07 | 2016-10-05 | 0.916 | 3,172,620 | +101,089 | 0.84% | 2,904,960 |
| 2016-10-03 | 2016-09-29 | 0.905 | 3,071,531 | -65,125 | 0.82% | 2,780,800 |
| 2016-09-30 | 2016-09-28 | 0.864 | 3,136,656 | -32,076 | 0.83% | 2,710,680 |
| 2016-08-11 | 2016-08-09 | 0.813 | 3,168,732 | +48,600 | 0.84% | 2,575,400 |
| 2016-07-06 | 2016-07-04 | 0.741 | 3,120,132 | -2,916 | 0.83% | 2,311,200 |
| 2016-05-25 | 2016-05-23 | 0.792 | 3,123,048 | -97,200 | 0.83% | 2,474,010 |
| 2016-05-11 | 2016-05-09 | 0.823 | 3,220,248 | +48,600 | 0.86% | 2,650,400 |
| 2016-05-10 | 2016-05-06 | 0.823 | 3,171,648 | -48,600 | 0.84% | 2,610,400 |
| 2016-05-09 | 2016-05-05 | 0.813 | 3,220,248 | +48,600 | 0.86% | 2,617,270 |
| 2016-05-06 | 2016-05-04 | 0.802 | 3,171,648 | -48,600 | 0.84% | 2,545,140 |
| 2016-04-22 | 2016-04-20 | 0.761 | 3,220,248 | -48,600 | 0.86% | 2,451,620 |
| 2016-04-21 | 2016-04-19 | 0.720 | 3,268,848 | -47,628 | 0.87% | 2,354,100 |
| 2016-04-18 | 2016-04-14 | 0.741 | 3,316,476 | +138,996 | 0.88% | 2,456,640 |
| 2016-04-01 | 2016-03-30 | 0.648 | 3,177,480 | -32,076 | 0.85% | 2,059,470 |
| 2016-03-31 | 2016-03-29 | 0.617 | 3,209,556 | -16,524 | 0.85% | 1,981,200 |
| 2016-03-30 | 2016-03-24 | 0.628 | 3,226,080 | -97,200 | 0.86% | 2,024,590 |
| 2016-03-23 | 2016-03-21 | 0.679 | 3,323,280 | +48,600 | 0.88% | 2,256,540 |
| 2016-03-16 | 2016-03-14 | 0.648 | 3,274,680 | -48,600 | 0.87% | 2,122,470 |
| 2016-03-09 | 2016-03-07 | 0.628 | 3,323,280 | -48,600 | 0.88% | 2,085,590 |
| 2016-03-08 | 2016-03-04 | 0.607 | 3,371,880 | +421,849 | 0.90% | 2,046,710 |
| 2016-03-04 | 2016-03-02 | 0.607 | 2,950,031 | -48,600 | 0.79% | 1,790,650 |
| 2016-03-03 | 2016-03-01 | 0.597 | 2,998,631 | +307,153 | 0.80% | 1,789,300 |
| 2016-03-02 | 2016-02-29 | 0.535 | 2,691,478 | +48,600 | 0.72% | 1,439,880 |
| 2016-02-24 | 2016-02-22 | 0.566 | 2,642,878 | +24,300 | 0.70% | 1,495,450 |
| 2016-02-16 | 2016-02-12 | 0.510 | 2,618,578 | -24,300 | 0.70% | 1,336,224 |
| 2016-02-11 | 2016-02-04 | 0.514 | 2,642,878 | +24,300 | 0.70% | 1,359,500 |
| 2016-02-04 | 2016-02-02 | 0.525 | 2,618,578 | -19,440 | 0.70% | 1,373,940 |
| 2016-02-03 | 2016-02-01 | 0.535 | 2,638,018 | -29,160 | 0.70% | 1,411,280 |
| 2016-02-02 | 2016-01-29 | 0.512 | 2,667,178 | +48,600 | 0.71% | 1,366,512 |
| 2016-01-20 | 2016-01-18 | 0.638 | 2,618,578 | -48,600 | 0.70% | 1,670,280 |
| 2016-01-15 | 2016-01-13 | 0.669 | 2,667,178 | +25,272 | 0.71% | 1,783,600 |
| 2016-01-13 | 2016-01-11 | 0.638 | 2,641,906 | +81,649 | 0.70% | 1,685,160 |
| 2016-01-11 | 2016-01-07 | 0.669 | 2,560,257 | +97,200 | 0.68% | 1,712,100 |
| 2016-01-05 | 2015-12-31 | 0.710 | 2,463,057 | -19,440 | 0.66% | 1,748,460 |
| 2016-01-04 | 2015-12-29 | 0.710 | 2,482,497 | +19,440 | 0.66% | 1,762,260 |
| 2015-12-17 | 2015-12-15 | 0.700 | 2,463,057 | -145,801 | 0.66% | 1,723,120 |
| 2015-12-03 | 2015-12-01 | 0.782 | 2,608,858 | -48,600 | 0.69% | 2,039,840 |
| 2015-12-02 | 2015-11-30 | 0.782 | 2,657,458 | -121,500 | 0.71% | 2,077,840 |
| 2015-12-01 | 2015-11-27 | 0.802 | 2,778,958 | +48,600 | 0.74% | 2,230,020 |
| 2015-11-17 | 2015-11-13 | 0.813 | 2,730,358 | +646,382 | 0.73% | 2,219,110 |
| 2015-10-28 | 2015-10-26 | 0.792 | 2,083,976 | -24,300 | 0.55% | 1,650,880 |
| 2015-10-26 | 2015-10-22 | 0.823 | 2,108,276 | -19,440 | 0.56% | 1,735,200 |
| 2015-10-23 | 2015-10-20 | 0.823 | 2,127,716 | +9,720 | 0.57% | 1,751,200 |
| 2015-10-14 | 2015-10-12 | 0.844 | 2,117,996 | +4,860 | 0.56% | 1,786,780 |
| 2015-10-13 | 2015-10-09 | 0.895 | 2,113,136 | -43,740 | 0.56% | 1,891,380 |
| 2015-10-12 | 2015-10-08 | 0.864 | 2,156,876 | +92,340 | 0.57% | 1,863,960 |
| 2015-10-09 | 2015-10-07 | 0.833 | 2,064,536 | -19,440 | 0.55% | 1,720,440 |
| 2015-10-08 | 2015-10-06 | 0.772 | 2,083,976 | -42,768 | 0.55% | 1,608,000 |
| 2015-09-23 | 2015-09-21 | 0.710 | 2,126,744 | +91,368 | 0.57% | 1,509,720 |
| 2015-08-28 | 2015-08-26 | 0.741 | 2,035,376 | +48,601 | 0.54% | 1,507,680 |
| 2015-08-27 | 2015-08-25 | 0.720 | 1,986,775 | -48,601 | 0.53% | 1,430,800 |
| 2015-08-21 | 2015-08-19 | 0.905 | 2,035,376 | +48,601 | 0.54% | 1,842,720 |
| 2015-08-10 | 2015-08-06 | 0.823 | 1,986,775 | +48,600 | 0.53% | 1,635,200 |
| 2015-08-05 | 2015-08-03 | 0.823 | 1,938,175 | +24,300 | 0.52% | 1,595,200 |
| 2015-07-24 | 2015-07-22 | 0.916 | 1,913,875 | -48,600 | 0.51% | 1,752,410 |
| 2015-07-23 | 2015-07-21 | 0.916 | 1,962,475 | +48,600 | 0.52% | 1,796,910 |
| 2015-07-14 | 2015-07-10 | 0.905 | 1,913,875 | -1,458,005 | 0.51% | 1,732,720 |
| 2015-07-13 | 2015-07-09 | 0.864 | 3,371,880 | -48,601 | 0.90% | 2,913,960 |
| 2015-07-10 | 2015-07-08 | 0.751 | 3,420,481 | -777,602 | 0.91% | 2,568,870 |
| 2015-07-09 | 2015-07-07 | 0.854 | 4,198,083 | +48,600 | 1.12% | 3,584,770 |
| 2015-07-08 | 2015-07-06 | 0.854 | 4,149,483 | -388,802 | 1.10% | 3,543,270 |
| 2015-07-07 | 2015-07-03 | 0.967 | 4,538,285 | -145,800 | 1.21% | 4,388,860 |
| 2015-06-30 | 2015-06-26 | 1.173 | 4,684,085 | -24,300 | 1.25% | 5,493,660 |
| 2015-06-17 | 2015-06-15 | 1.152 | 4,708,385 | +24,300 | 1.25% | 5,425,280 |
| 2015-06-08 | 2015-06-04 | 1.379 | 4,684,085 | +48,600 | 1.25% | 6,457,460 |
| 2015-05-28 | 2015-05-26 | 1.399 | 4,635,485 | +97,200 | 1.23% | 6,485,840 |
| 2015-05-19 | 2015-05-15 | 1.379 | 4,538,285 | -121,500 | 1.21% | 6,256,460 |
| 2015-05-12 | 2015-05-08 | 1.235 | 4,659,785 | +24,300 | 1.24% | 5,752,800 |
| 2015-05-07 | 2015-05-05 | 1.296 | 4,635,485 | +97,200 | 1.23% | 6,008,940 |
| 2015-05-06 | 2015-05-04 | 1.358 | 4,538,285 | -24,300 | 1.21% | 6,163,080 |
| 2015-05-05 | 2015-04-30 | 1.255 | 4,562,585 | -14,580 | 1.21% | 5,726,680 |
| 2015-04-29 | 2015-04-27 | 1.296 | 4,577,165 | -9,720 | 1.22% | 5,933,340 |
| 2015-04-28 | 2015-04-24 | 1.276 | 4,586,885 | -9,720 | 1.22% | 5,851,560 |
| 2015-04-27 | 2015-04-23 | 1.173 | 4,596,605 | -160,381 | 1.22% | 5,391,060 |
| 2015-04-24 | 2015-04-22 | 1.111 | 4,756,986 | +68,041 | 1.27% | 5,285,521 |
| 2015-04-23 | 2015-04-21 | 1.070 | 4,688,945 | -58,321 | 1.25% | 5,016,960 |
| 2015-04-22 | 2015-04-20 | 1.049 | 4,747,266 | +58,321 | 1.26% | 4,981,681 |
| 2015-04-20 | 2015-04-16 | 1.091 | 4,688,945 | +43,740 | 1.25% | 5,113,440 |
| 2015-04-16 | 2015-04-14 | 1.049 | 4,645,205 | -48,600 | 1.24% | 4,874,580 |
| 2015-04-15 | 2015-04-13 | 1.111 | 4,693,805 | -48,600 | 1.25% | 5,215,320 |
| 2015-04-14 | 2015-04-10 | 1.049 | 4,742,405 | +48,600 | 1.26% | 4,976,579 |
| 2015-04-13 | 2015-04-09 | 1.029 | 4,693,805 | -48,600 | 1.25% | 4,829,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 4,742,405 | +4,860 | 1.26% | 5,074,159 |
| 2015-04-09 | 2015-04-02 | 0.998 | 4,737,545 | +152,604 | 1.26% | 4,727,780 |
| 2015-04-01 | 2015-03-30 | 0.988 | 4,584,941 | -58,320 | 1.22% | 4,528,320 |
| 2015-03-31 | 2015-03-27 | 0.967 | 4,643,261 | +58,320 | 1.24% | 4,490,380 |
| 2015-03-30 | 2015-03-26 | 1.008 | 4,584,941 | -48,600 | 1.22% | 4,622,660 |
| 2015-03-25 | 2015-03-23 | 0.988 | 4,633,541 | +48,600 | 1.23% | 4,576,320 |
| 2015-03-23 | 2015-03-19 | 1.029 | 4,584,941 | -26,244 | 1.22% | 4,717,000 |
| 2015-03-10 | 2015-03-06 | 0.967 | 4,611,185 | +39,852 | 1.23% | 4,459,360 |
| 2015-02-24 | 2015-02-18 | 0.936 | 4,571,333 | -69,012 | 1.22% | 4,279,730 |
| 2015-02-11 | 2015-02-09 | 0.802 | 4,640,345 | -12,636 | 1.24% | 3,723,720 |
| 2015-02-02 | 2015-01-29 | 0.874 | 4,652,981 | -24,300 | 1.24% | 4,068,950 |
| 2015-01-28 | 2015-01-26 | 0.895 | 4,677,281 | -97,201 | 1.25% | 4,186,440 |
| 2015-01-27 | 2015-01-23 | 0.905 | 4,774,482 | +14,580 | 1.27% | 4,322,560 |
| 2015-01-21 | 2015-01-19 | 0.926 | 4,759,902 | -48,600 | 1.27% | 4,407,300 |
| 2015-01-05 | 2014-12-31 | 0.977 | 4,808,502 | +48,600 | 1.28% | 4,699,650 |
| 2014-12-29 | 2014-12-22 | 0.988 | 4,759,902 | -381,997 | 1.38% | 4,701,120 |
| 2014-12-16 | 2014-12-12 | 1.019 | 5,141,899 | +48,600 | 1.49% | 5,237,100 |
| 2014-12-11 | 2014-12-09 | 1.049 | 5,093,299 | -48,600 | 1.47% | 5,344,800 |
| 2014-12-08 | 2014-12-04 | 1.132 | 5,141,899 | +48,600 | 1.49% | 5,819,000 |
| 2014-12-01 | 2014-11-27 | 1.235 | 5,093,299 | +77,761 | 1.47% | 6,288,000 |
| 2014-11-25 | 2014-11-21 | 1.214 | 5,015,538 | -89,425 | 1.45% | 6,088,799 |
| 2014-11-24 | 2014-11-20 | 1.317 | 5,104,963 | +31,104 | 1.48% | 6,722,560 |
| 2014-11-14 | 2014-11-12 | 1.337 | 5,073,859 | -14,580 | 1.47% | 6,786,000 |
| 2014-11-12 | 2014-11-10 | 1.358 | 5,088,439 | -369,361 | 1.47% | 6,910,200 |
| 2014-11-07 | 2014-11-05 | 1.379 | 5,457,800 | +4,860 | 1.58% | 7,524,100 |
| 2014-11-05 | 2014-11-03 | 1.420 | 5,452,940 | -15,552 | 1.58% | 7,741,800 |
| 2014-11-04 | 2014-10-31 | 1.461 | 5,468,492 | +56,376 | 1.58% | 7,988,920 |
| 2014-11-03 | 2014-10-30 | 1.420 | 5,412,116 | -48,600 | 1.57% | 7,683,840 |
| 2014-10-31 | 2014-10-29 | 1.399 | 5,460,716 | +47,628 | 1.58% | 7,640,480 |
| 2014-10-27 | 2014-10-23 | 1.399 | 5,413,088 | -29,160 | 1.57% | 7,573,840 |
| 2014-10-24 | 2014-10-22 | 1.358 | 5,442,248 | +29,160 | 1.57% | 7,390,680 |
| 2014-10-23 | 2014-10-21 | 1.358 | 5,413,088 | +46,656 | 1.57% | 7,351,080 |
| 2014-10-22 | 2014-10-20 | 1.379 | 5,366,432 | -109,836 | 1.55% | 7,398,140 |
| 2014-10-21 | 2014-10-17 | 1.255 | 5,476,268 | -48,600 | 1.58% | 6,873,480 |
| 2014-10-20 | 2014-10-16 | 1.276 | 5,524,868 | +14,580 | 1.60% | 7,048,160 |
| 2014-10-17 | 2014-10-15 | 1.276 | 5,510,288 | -127,333 | 1.59% | 7,029,560 |
| 2014-10-15 | 2014-10-13 | 1.173 | 5,637,621 | -48,600 | 1.63% | 6,612,000 |
| 2014-09-30 | 2014-09-26 | 1.317 | 5,686,221 | +24,300 | 1.65% | 7,488,000 |
| 2014-09-29 | 2014-09-25 | 1.358 | 5,661,921 | +48,600 | 1.64% | 7,689,000 |
| 2014-09-26 | 2014-09-24 | 1.317 | 5,613,321 | +97,201 | 1.62% | 7,392,000 |
| 2014-09-16 | 2014-09-12 | 1.317 | 5,516,120 | -48,601 | 1.60% | 7,264,000 |
| 2014-09-12 | 2014-09-10 | 1.255 | 5,564,721 | -48,600 | 1.61% | 6,984,501 |
| 2014-09-10 | 2014-09-05 | 1.235 | 5,613,321 | -24,300 | 1.62% | 6,930,000 |
| 2014-09-08 | 2014-09-04 | 1.235 | 5,637,621 | -102,060 | 1.63% | 6,960,000 |
| 2014-09-05 | 2014-09-03 | 1.235 | 5,739,681 | +121,500 | 1.66% | 7,086,000 |
| 2014-09-02 | 2014-08-29 | 1.152 | 5,618,181 | -17,496 | 1.63% | 6,473,600 |
| 2014-08-28 | 2014-08-26 | 1.276 | 5,635,677 | -31,104 | 1.63% | 7,189,520 |
| 2014-08-25 | 2014-08-21 | 1.296 | 5,666,781 | -48,600 | 1.64% | 7,345,800 |
| 2014-08-22 | 2014-08-20 | 1.276 | 5,715,381 | +48,600 | 1.65% | 7,291,200 |
| 2014-08-21 | 2014-08-19 | 1.317 | 5,666,781 | -4,860 | 1.64% | 7,462,400 |
| 2014-08-20 | 2014-08-18 | 1.296 | 5,671,641 | +106,920 | 1.64% | 7,352,100 |
| 2014-08-13 | 2014-08-11 | 1.399 | 5,564,721 | +82,621 | 1.61% | 7,786,001 |
| 2014-08-05 | 2014-08-01 | 1.379 | 5,482,100 | -24,300 | 1.59% | 7,557,600 |
| 2014-07-25 | 2014-07-23 | 1.420 | 5,506,400 | -43,740 | 1.59% | 7,817,700 |
| 2014-07-24 | 2014-07-22 | 1.399 | 5,550,140 | +77,760 | 1.61% | 7,765,599 |
| 2014-07-17 | 2014-07-15 | 1.317 | 5,472,380 | -34,020 | 1.58% | 7,206,400 |
| 2014-07-16 | 2014-07-14 | 1.296 | 5,506,400 | -24,300 | 1.59% | 7,137,900 |
| 2014-07-15 | 2014-07-11 | 1.276 | 5,530,700 | +24,300 | 1.60% | 7,055,599 |
| 2014-07-14 | 2014-07-10 | 1.317 | 5,506,400 | +14,580 | 1.59% | 7,251,200 |
| 2014-07-07 | 2014-07-03 | 1.399 | 5,491,820 | -48,600 | 1.59% | 7,684,000 |
| 2014-07-03 | 2014-06-30 | 1.337 | 5,540,420 | -486,002 | 1.60% | 7,409,999 |
| 2014-06-30 | 2014-06-26 | 1.420 | 6,026,422 | -24,300 | 1.74% | 8,556,000 |
| 2014-06-23 | 2014-06-19 | 1.461 | 6,050,722 | -1,280,129 | 1.75% | 8,839,500 |
| 2014-06-20 | 2014-06-18 | 1.502 | 7,330,851 | +48,600 | 2.12% | 11,011,320 |
| 2014-06-19 | 2014-06-17 | 1.461 | 7,282,251 | +37,908 | 2.11% | 10,638,640 |
| 2014-06-17 | 2014-06-13 | 1.502 | 7,244,343 | -138,996 | 2.10% | 10,881,380 |
| 2014-06-16 | 2014-06-12 | 1.502 | 7,383,339 | +37,908 | 2.14% | 11,090,160 |
| 2014-06-10 | 2014-06-06 | 1.461 | 7,345,431 | +48,600 | 2.13% | 10,730,940 |
| 2014-06-09 | 2014-06-05 | 1.461 | 7,296,831 | -48,600 | 2.11% | 10,659,940 |
| 2014-06-06 | 2014-06-04 | 1.440 | 7,345,431 | +48,600 | 2.13% | 10,579,800 |
| 2014-05-30 | 2014-05-28 | 1.523 | 7,296,831 | +126,361 | 2.11% | 11,110,360 |
| 2014-05-29 | 2014-05-27 | 1.502 | 7,170,470 | +19,440 | 2.07% | 10,770,419 |
| 2014-05-26 | 2014-05-22 | 1.523 | 7,151,030 | +48,600 | 2.07% | 10,888,359 |
| 2014-05-23 | 2014-05-21 | 1.523 | 7,102,430 | -123,445 | 2.06% | 10,814,360 |
| 2014-05-22 | 2014-05-20 | 1.461 | 7,225,875 | +48,601 | 2.09% | 10,556,281 |
| 2014-05-20 | 2014-05-16 | 1.420 | 7,177,274 | +12,636 | 2.08% | 10,189,919 |
| 2014-05-16 | 2014-05-14 | 1.440 | 7,164,638 | -34,021 | 2.07% | 10,319,399 |
| 2014-05-15 | 2014-05-13 | 1.358 | 7,198,659 | -10,692 | 2.08% | 9,775,921 |
| 2014-05-14 | 2014-05-12 | 1.358 | 7,209,351 | -24,300 | 2.09% | 9,790,441 |
| 2014-05-13 | 2014-05-09 | 1.337 | 7,233,651 | +72,901 | 2.09% | 9,674,600 |
| 2014-05-07 | 2014-05-02 | 1.440 | 7,160,750 | -3,888 | 2.07% | 10,313,799 |
| 2014-05-05 | 2014-04-30 | 1.399 | 7,164,638 | -48,601 | 2.07% | 10,024,559 |
| 2014-04-29 | 2014-04-25 | 1.584 | 7,213,239 | +48,601 | 2.09% | 11,428,341 |
| 2014-04-28 | 2014-04-24 | 1.626 | 7,164,638 | +48,600 | 2.07% | 11,646,179 |
| 2014-04-24 | 2014-04-22 | 1.523 | 7,116,038 | -66,096 | 2.06% | 10,835,080 |
| 2014-04-22 | 2014-04-16 | 1.564 | 7,182,134 | +97,200 | 2.08% | 11,231,279 |
| 2014-04-17 | 2014-04-15 | 1.543 | 7,084,934 | +46,656 | 2.05% | 10,933,500 |
| 2014-04-16 | 2014-04-14 | 1.584 | 7,038,278 | -97,200 | 2.04% | 11,151,140 |
| 2014-04-15 | 2014-04-11 | 1.646 | 7,135,478 | +34,020 | 2.06% | 11,745,599 |
| 2014-04-14 | 2014-04-10 | 1.667 | 7,101,458 | +29,160 | 2.05% | 11,835,720 |
| 2014-04-08 | 2014-04-04 | 1.831 | 7,072,298 | +4,860 | 2.05% | 12,951,280 |
| 2014-04-07 | 2014-04-03 | 1.811 | 7,067,438 | +155,521 | 2.04% | 12,796,960 |
| 2014-04-04 | 2014-04-02 | 1.852 | 6,911,917 | -388,802 | 2.00% | 12,799,799 |
| 2014-04-03 | 2014-04-01 | 1.790 | 7,300,719 | -106,920 | 2.11% | 13,069,140 |
| 2014-04-02 | 2014-03-31 | 1.708 | 7,407,639 | +58,320 | 2.14% | 12,650,859 |
| 2014-03-31 | 2014-03-27 | 1.667 | 7,349,319 | +14,580 | 2.13% | 12,248,820 |
| 2014-03-28 | 2014-03-26 | 1.811 | 7,334,739 | +72,900 | 2.12% | 13,280,960 |
| 2014-03-27 | 2014-03-25 | 1.914 | 7,261,839 | -14,580 | 2.10% | 13,896,060 |
| 2014-03-26 | 2014-03-24 | 2.037 | 7,276,419 | -31,104 | 2.11% | 14,822,280 |
| 2014-03-24 | 2014-03-20 | 2.016 | 7,307,523 | +104,976 | 2.11% | 14,735,280 |
| 2014-03-20 | 2014-03-18 | 2.078 | 7,202,547 | +19,441 | 2.08% | 14,968,201 |
| 2014-03-19 | 2014-03-17 | 1.975 | 7,183,106 | +17,496 | 2.08% | 14,188,799 |
| 2014-03-18 | 2014-03-14 | 1.996 | 7,165,610 | -359,642 | 2.07% | 14,301,679 |
| 2014-03-17 | 2014-03-13 | 2.058 | 7,525,252 | -9,720 | 2.18% | 15,484,001 |
| 2014-03-14 | 2014-03-12 | 2.078 | 7,534,972 | +388,802 | 2.18% | 15,659,040 |
| 2014-03-13 | 2014-03-11 | 2.160 | 7,146,170 | +92,340 | 2.07% | 15,439,199 |
| 2014-03-12 | 2014-03-10 | 2.202 | 7,053,830 | +267,301 | 2.04% | 15,529,980 |
| 2014-03-11 | 2014-03-07 | 2.222 | 6,786,529 | +1,769,046 | 1.96% | 15,081,120 |
| 2014-03-10 | 2014-03-06 | 2.119 | 5,017,483 | -286,741 | 1.45% | 10,633,721 |
| 2014-03-07 | 2014-03-05 | 1.975 | 5,304,224 | -121,500 | 1.53% | 10,477,441 |
| 2014-03-06 | 2014-03-04 | 1.934 | 5,425,724 | +1,562,982 | 1.57% | 10,494,160 |
| 2014-03-05 | 2014-03-03 | 1.872 | 3,862,742 | +72,900 | 1.12% | 7,232,680 |
| 2014-03-04 | 2014-02-28 | 1.852 | 3,789,842 | +194,401 | 1.10% | 7,018,200 |
| 2014-03-03 | 2014-02-27 | 2.037 | 3,595,441 | +1,458,005 | 1.04% | 7,324,019 |
| 2014-02-28 | 2014-02-26 | 2.119 | 2,137,436 | -898,131 | 0.62% | 4,529,940 |
| 2014-02-27 | 2014-02-25 | 1.996 | 3,035,567 | +67,068 | 0.88% | 6,058,620 |
| 2014-02-26 | 2014-02-24 | 2.078 | 2,968,499 | -1,496,885 | 0.86% | 6,169,080 |
| 2014-02-24 | 2014-02-20 | 2.181 | 4,465,384 | -34,021 | 1.29% | 9,739,279 |
| 2014-02-21 | 2014-02-19 | 2.140 | 4,499,405 | +1,293,737 | 1.30% | 9,628,321 |
| 2014-02-20 | 2014-02-18 | 1.996 | 3,205,668 | -43,740 | 0.96% | 6,398,120 |
| 2014-02-19 | 2014-02-17 | 1.996 | 3,249,408 | +208,981 | 0.98% | 6,485,420 |
| 2014-02-18 | 2014-02-14 | 1.914 | 3,040,427 | +6,804 | 0.91% | 5,818,080 |
| 2014-02-17 | 2014-02-13 | 1.934 | 3,033,623 | +63,180 | 0.91% | 5,867,480 |
| 2014-02-14 | 2014-02-12 | 1.975 | 2,970,443 | -184,681 | 0.89% | 5,867,520 |
| 2014-02-13 | 2014-02-11 | 2.078 | 3,155,124 | +615,279 | 0.95% | 6,556,921 |
| 2014-02-12 | 2014-02-10 | 2.016 | 2,539,845 | +14,580 | 0.76% | 5,121,479 |
| 2014-02-11 | 2014-02-07 | 2.037 | 2,525,265 | -19,440 | 0.76% | 5,144,039 |
| 2014-02-10 | 2014-02-06 | 2.078 | 2,544,705 | -34,021 | 0.76% | 5,288,359 |
| 2014-02-07 | 2014-02-05 | 1.914 | 2,578,726 | -24,300 | 0.77% | 4,934,581 |
| 2014-02-05 | 2014-01-30 | 1.728 | 2,603,026 | +24,300 | 0.78% | 4,499,041 |
| 2014-02-04 | 2014-01-28 | 1.708 | 2,578,726 | +43,741 | 0.77% | 4,403,981 |
| 2014-01-29 | 2014-01-27 | 1.749 | 2,534,985 | +56,376 | 0.76% | 4,433,599 |
| 2014-01-28 | 2014-01-24 | 1.811 | 2,478,609 | -529,742 | 0.74% | 4,488,000 |
| 2014-01-27 | 2014-01-23 | 1.872 | 3,008,351 | +14,580 | 0.90% | 5,632,900 |
| 2014-01-24 | 2014-01-22 | 1.893 | 2,993,771 | +67,068 | 0.90% | 5,667,200 |
| 2014-01-23 | 2014-01-21 | 2.078 | 2,926,703 | -1,528,961 | 0.88% | 6,082,220 |
| 2014-01-22 | 2014-01-20 | 2.016 | 4,455,664 | -1,894,435 | 1.34% | 8,984,639 |
| 2014-01-21 | 2014-01-17 | 1.749 | 6,350,099 | -497,666 | 1.91% | 11,106,099 |
| 2014-01-20 | 2014-01-16 | 1.790 | 6,847,765 | -794,127 | 2.06% | 12,258,300 |
| 2014-01-17 | 2014-01-15 | 1.955 | 7,641,892 | +4,692,833 | 2.30% | 14,937,800 |
| 2014-01-14 | 2014-01-10 | 1.770 | 2,949,059 | +388,802 | 0.89% | 5,218,480 |
| 2014-01-13 | 2014-01-09 | 1.687 | 2,560,257 | -160,381 | 0.77% | 4,319,759 |
| 2014-01-10 | 2014-01-08 | 1.728 | 2,720,638 | +31,104 | 0.82% | 4,702,320 |
| 2014-01-07 | 2014-01-03 | 1.667 | 2,689,534 | -97,200 | 0.81% | 4,482,540 |
| 2014-01-06 | 2014-01-02 | 1.667 | 2,786,734 | +262,441 | 0.84% | 4,644,540 |
| 2014-01-03 | 2013-12-31 | 1.605 | 2,524,293 | +29,160 | 0.76% | 4,051,320 |
| 2014-01-02 | 2013-12-27 | 1.564 | 2,495,133 | +48,600 | 0.75% | 3,901,840 |
| 2013-12-30 | 2013-12-24 | 1.523 | 2,446,533 | -34,020 | 0.74% | 3,725,160 |
| 2013-12-27 | 2013-12-20 | 1.481 | 2,480,553 | +19,440 | 0.75% | 3,674,880 |
| 2013-12-19 | 2013-12-17 | 1.564 | 2,461,113 | +24,300 | 0.74% | 3,848,640 |
| 2013-12-12 | 2013-12-10 | 1.687 | 2,436,813 | +29,160 | 0.74% | 4,111,480 |
| 2013-12-11 | 2013-12-09 | 1.749 | 2,407,653 | -48,600 | 0.73% | 4,210,900 |
| 2013-12-10 | 2013-12-06 | 1.728 | 2,456,253 | -108,864 | 0.74% | 4,245,360 |
| 2013-12-09 | 2013-12-05 | 1.687 | 2,565,117 | +162,324 | 0.77% | 4,327,959 |
| 2013-12-06 | 2013-12-04 | 1.831 | 2,402,793 | -177,877 | 0.73% | 4,400,160 |
| 2013-12-05 | 2013-12-03 | 1.543 | 2,580,670 | -24,300 | 0.78% | 3,982,501 |
| 2013-12-04 | 2013-12-02 | 1.543 | 2,604,970 | +72,901 | 0.79% | 4,020,001 |
| 2013-12-03 | 2013-11-29 | 1.584 | 2,532,069 | -69,985 | 0.76% | 4,011,699 |
| 2013-12-02 | 2013-11-28 | 1.502 | 2,602,054 | -14,580 | 0.79% | 3,908,421 |
| 2013-11-29 | 2013-11-27 | 1.523 | 2,616,634 | -9,720 | 0.79% | 3,984,161 |
| 2013-11-26 | 2013-11-22 | 1.564 | 2,626,354 | +48,600 | 0.79% | 4,107,040 |
| 2013-11-20 | 2013-11-18 | 1.523 | 2,577,754 | +2,917 | 0.78% | 3,924,961 |
| 2013-11-19 | 2013-11-15 | 1.502 | 2,574,837 | +48,600 | 0.78% | 3,867,539 |
| 2013-11-18 | 2013-11-14 | 1.481 | 2,526,237 | +72,900 | 0.76% | 3,742,560 |
| 2013-11-14 | 2013-11-12 | 1.564 | 2,453,337 | -24,300 | 0.74% | 3,836,480 |
| 2013-11-12 | 2013-11-08 | 1.605 | 2,477,637 | -63,180 | 0.75% | 3,976,440 |
| 2013-11-11 | 2013-11-07 | 1.667 | 2,540,817 | -43,741 | 0.77% | 4,234,679 |
| 2013-11-06 | 2013-11-04 | 1.461 | 2,584,558 | -106,920 | 0.78% | 3,775,781 |
| 2013-11-05 | 2013-11-01 | 1.543 | 2,691,478 | +97,200 | 0.81% | 4,153,500 |
| 2013-11-04 | 2013-10-31 | 1.584 | 2,594,278 | -4,860 | 0.78% | 4,110,261 |
| 2013-11-01 | 2013-10-30 | 1.564 | 2,599,138 | -4,860 | 0.78% | 4,064,481 |
| 2013-10-31 | 2013-10-29 | 1.564 | 2,603,998 | -170,100 | 0.79% | 4,072,081 |
| 2013-10-30 | 2013-10-28 | 1.626 | 2,774,098 | +150,660 | 0.84% | 4,509,320 |
| 2013-10-29 | 2013-10-25 | 1.584 | 2,623,438 | -38,880 | 0.79% | 4,156,461 |
| 2013-10-28 | 2013-10-24 | 1.626 | 2,662,318 | -64,152 | 0.80% | 4,327,620 |
| 2013-10-25 | 2013-10-23 | 1.626 | 2,726,470 | +63,180 | 0.82% | 4,431,900 |
| 2013-10-24 | 2013-10-22 | 1.667 | 2,663,290 | +228,421 | 0.80% | 4,438,800 |
| 2013-10-23 | 2013-10-21 | 1.728 | 2,434,869 | -87,480 | 0.73% | 4,208,400 |
| 2013-10-22 | 2013-10-18 | 1.934 | 2,522,349 | +1,205,284 | 0.76% | 4,878,599 |
| 2013-10-21 | 2013-10-17 | 2.202 | 1,317,065 | -543,350 | 0.40% | 2,899,700 |
| 2013-10-18 | 2013-10-16 | 1.914 | 1,860,415 | -187,597 | 0.56% | 3,560,040 |
| 2013-10-17 | 2013-10-15 | 1.831 | 2,048,012 | -478,225 | 0.62% | 3,750,461 |
| 2013-10-16 | 2013-10-11 | 1.440 | 2,526,237 | -420,878 | 0.76% | 3,638,600 |
| 2013-10-15 | 2013-10-10 | 1.337 | 2,947,115 | -29,160 | 0.89% | 3,941,600 |
| 2013-10-11 | 2013-10-09 | 1.317 | 2,976,275 | +24,300 | 0.90% | 3,919,360 |
| 2013-10-10 | 2013-10-08 | 1.337 | 2,951,975 | -218,701 | 0.89% | 3,948,100 |
| 2013-10-09 | 2013-10-07 | 1.296 | 3,170,676 | -11,664 | 0.96% | 4,110,120 |
| 2013-10-08 | 2013-10-04 | 1.276 | 3,182,340 | -1,406,489 | 0.96% | 4,059,760 |
| 2013-10-03 | 2013-09-30 | 1.173 | 4,588,829 | +61,236 | 1.39% | 5,381,940 |
| 2013-10-02 | 2013-09-27 | 1.214 | 4,527,593 | +67,069 | 1.37% | 5,496,440 |
| 2013-09-30 | 2013-09-26 | 1.173 | 4,460,524 | +1,944 | 1.35% | 5,231,459 |
| 2013-09-27 | 2013-09-25 | 1.235 | 4,458,580 | +48,600 | 1.35% | 5,504,399 |
| 2013-09-26 | 2013-09-24 | 1.255 | 4,409,980 | -281,881 | 1.33% | 5,535,140 |
| 2013-09-25 | 2013-09-23 | 1.255 | 4,691,861 | +157,464 | 1.42% | 5,888,940 |
| 2013-09-24 | 2013-09-19 | 1.276 | 4,534,397 | +48,600 | 1.37% | 5,784,600 |
| 2013-09-23 | 2013-09-18 | 1.276 | 4,485,797 | +97,201 | 1.35% | 5,722,601 |
| 2013-09-19 | 2013-09-17 | 1.296 | 4,388,596 | -22,356 | 1.32% | 5,688,900 |
| 2013-09-18 | 2013-09-16 | 1.255 | 4,410,952 | +48,600 | 1.33% | 5,536,360 |
| 2013-09-17 | 2013-09-13 | 1.276 | 4,362,352 | -104,004 | 1.32% | 5,565,120 |
| 2013-09-16 | 2013-09-12 | 1.317 | 4,466,356 | +97,200 | 1.35% | 5,881,599 |
| 2013-09-13 | 2013-09-11 | 1.358 | 4,369,156 | +114,696 | 1.32% | 5,933,400 |
| 2013-09-12 | 2013-09-10 | 1.317 | 4,254,460 | -789,267 | 1.28% | 5,602,560 |
| 2013-09-11 | 2013-09-09 | 1.358 | 5,043,727 | +223,561 | 1.52% | 6,849,481 |
| 2013-09-10 | 2013-09-06 | 1.296 | 4,820,166 | -7,776 | 1.45% | 6,248,340 |
| 2013-09-09 | 2013-09-05 | 1.276 | 4,827,942 | +48,600 | 1.46% | 6,159,080 |
| 2013-09-05 | 2013-09-03 | 1.255 | 4,779,342 | +58,321 | 1.44% | 5,998,740 |
| 2013-09-04 | 2013-09-02 | 1.276 | 4,721,021 | +94,284 | 1.42% | 6,022,679 |
| 2013-09-03 | 2013-08-30 | 1.337 | 4,626,737 | +70,956 | 1.40% | 6,188,000 |
| 2013-09-02 | 2013-08-29 | 1.358 | 4,555,781 | -119,556 | 1.38% | 6,186,840 |
| 2013-08-30 | 2013-08-28 | 1.193 | 4,675,337 | +38,880 | 1.41% | 5,579,600 |
| 2013-08-29 | 2013-08-27 | 1.296 | 4,636,457 | +58,320 | 1.40% | 6,010,200 |
| 2013-08-28 | 2013-08-26 | 1.317 | 4,578,137 | +58,320 | 1.38% | 6,028,800 |
| 2013-08-27 | 2013-08-23 | 1.317 | 4,519,817 | +138,997 | 1.36% | 5,952,000 |
| 2013-08-26 | 2013-08-22 | 1.337 | 4,380,820 | +172,044 | 1.32% | 5,859,100 |
| 2013-08-22 | 2013-08-20 | 1.358 | 4,208,776 | -233,280 | 1.27% | 5,716,954 |
| 2013-08-21 | 2013-08-19 | 1.463 | 4,442,056 | +92,265 | 1.34% | 6,497,968 |
| 2013-08-20 | 2013-08-16 | 1.463 | 4,349,791 | +191,410 | 1.33% | 6,363,000 |
| 2013-08-19 | 2013-08-15 | 1.505 | 4,158,381 | -47,852 | 1.27% | 6,256,800 |
| 2013-08-16 | 2013-08-13 | 1.567 | 4,206,233 | +100,490 | 1.29% | 6,592,499 |
| 2013-08-15 | 2013-08-12 | 1.567 | 4,105,743 | +27,754 | 1.26% | 6,435,000 |
| 2013-08-13 | 2013-08-09 | 1.672 | 4,077,989 | -19,141 | 1.25% | 6,817,601 |
| 2013-08-12 | 2013-08-08 | 1.714 | 4,097,130 | +229,692 | 1.26% | 7,020,841 |
| 2013-08-09 | 2013-08-07 | 1.734 | 3,867,438 | +4,785 | 1.34% | 6,708,060 |
| 2013-08-08 | 2013-08-06 | 1.860 | 3,862,653 | +282,330 | 1.34% | 7,184,081 |
| 2013-08-07 | 2013-08-05 | 1.714 | 3,580,323 | -48,809 | 1.24% | 6,135,240 |
| 2013-08-05 | 2013-08-01 | 1.630 | 3,629,132 | +3,828 | 1.26% | 5,915,519 |
| 2013-07-31 | 2013-07-29 | 1.463 | 3,625,304 | +443,114 | 1.26% | 5,303,200 |
| 2013-07-30 | 2013-07-26 | 1.463 | 3,182,190 | -31,583 | 1.10% | 4,655,000 |
| 2013-07-25 | 2013-07-23 | 1.421 | 3,213,773 | -81,349 | 1.11% | 4,566,880 |
| 2013-07-23 | 2013-07-19 | 1.421 | 3,295,122 | -14,356 | 1.14% | 4,682,480 |
| 2013-07-16 | 2013-07-12 | 1.296 | 3,309,478 | -9,570 | 1.15% | 4,287,920 |
| 2013-07-15 | 2013-07-11 | 1.254 | 3,319,048 | +9,570 | 1.15% | 4,161,600 |
| 2013-06-27 | 2013-06-25 | 0.930 | 3,309,478 | +47,853 | 1.15% | 3,077,620 |
| 2013-06-25 | 2013-06-21 | 1.045 | 3,261,625 | +143,557 | 1.13% | 3,408,000 |
| 2013-06-11 | 2013-06-07 | 1.296 | 3,118,068 | -2,871 | 1.08% | 4,039,920 |
| 2013-06-10 | 2013-06-06 | 1.254 | 3,120,939 | -28,712 | 1.08% | 3,913,200 |
| 2013-06-03 | 2013-05-30 | 1.421 | 3,149,651 | -478,524 | 1.09% | 4,475,761 |
| 2013-05-31 | 2013-05-29 | 1.421 | 3,628,175 | -28,712 | 1.26% | 5,155,760 |
| 2013-05-30 | 2013-05-28 | 1.337 | 3,656,887 | -325,397 | 1.27% | 4,890,880 |
| 2013-05-28 | 2013-05-24 | 1.254 | 3,982,284 | +47,853 | 1.38% | 4,993,200 |
| 2013-05-23 | 2013-05-21 | 1.254 | 3,934,431 | +79,435 | 1.36% | 4,933,200 |
| 2013-05-22 | 2013-05-20 | 1.191 | 3,854,996 | +34,454 | 1.34% | 4,591,920 |
| 2013-05-21 | 2013-05-16 | 1.108 | 3,820,542 | +47,852 | 1.32% | 4,231,520 |
| 2013-05-20 | 2013-05-15 | 1.170 | 3,772,690 | +191,410 | 1.31% | 4,415,040 |
| 2013-05-13 | 2013-05-09 | 1.170 | 3,581,280 | -23,926 | 1.24% | 4,191,040 |
| 2013-05-09 | 2013-05-07 | 1.108 | 3,605,206 | -47,853 | 1.25% | 3,993,020 |
| 2013-05-06 | 2013-05-02 | 1.087 | 3,653,059 | +47,853 | 1.27% | 3,969,680 |
| 2013-05-02 | 2013-04-29 | 1.045 | 3,605,206 | +47,852 | 1.25% | 3,767,000 |
| 2013-04-29 | 2013-04-25 | 1.034 | 3,557,354 | +95,705 | 1.23% | 3,679,830 |
| 2013-04-26 | 2013-04-24 | 1.024 | 3,461,649 | +95,705 | 1.20% | 3,544,660 |
| 2013-04-24 | 2013-04-22 | 1.024 | 3,365,944 | +47,853 | 1.17% | 3,446,660 |
| 2013-04-23 | 2013-04-19 | 0.993 | 3,318,091 | +71,778 | 1.15% | 3,293,650 |
| 2013-04-22 | 2013-04-18 | 1.003 | 3,246,313 | +95,705 | 1.12% | 3,256,320 |
| 2013-04-19 | 2013-04-17 | 1.014 | 3,150,608 | +47,853 | 1.09% | 3,193,240 |
| 2013-04-18 | 2013-04-16 | 0.961 | 3,102,755 | +95,705 | 1.08% | 2,982,640 |
| 2013-04-17 | 2013-04-15 | 0.993 | 3,007,050 | +47,852 | 1.04% | 2,984,900 |
| 2013-04-16 | 2013-04-12 | 1.003 | 2,959,198 | +47,853 | 1.03% | 2,968,320 |
| 2013-04-08 | 2013-04-03 | 0.993 | 2,911,345 | +143,557 | 1.01% | 2,889,900 |
| 2013-04-02 | 2013-03-27 | 1.003 | 2,767,788 | +490,967 | 0.96% | 2,776,320 |
| 2013-03-28 | 2013-03-26 | 0.982 | 2,276,821 | +389,519 | 0.79% | 2,236,260 |
| 2013-03-27 | 2013-03-25 | 0.961 | 1,887,302 | +95,705 | 0.65% | 1,814,240 |
| 2013-03-20 | 2013-03-18 | 0.993 | 1,791,597 | +47,852 | 0.62% | 1,778,400 |
| 2013-03-19 | 2013-03-15 | 1.003 | 1,743,745 | +52,638 | 0.60% | 1,749,120 |
| 2013-01-15 | 2013-01-11 | 1.108 | 1,691,107 | -47,852 | 0.59% | 1,873,020 |
| 2013-01-14 | 2013-01-10 | 1.149 | 1,738,959 | +71,778 | 0.60% | 1,998,700 |
| 2013-01-11 | 2013-01-09 | 1.108 | 1,667,181 | -95,705 | 0.58% | 1,846,521 |
| 2013-01-10 | 2013-01-08 | 1.034 | 1,762,886 | -71,778 | 0.61% | 1,823,581 |
| 2013-01-09 | 2013-01-07 | 1.066 | 1,834,664 | +167,483 | 0.64% | 1,955,340 |
| 2012-12-28 | 2012-12-24 | 0.982 | 1,667,181 | -62,208 | 0.58% | 1,637,480 |
| 2012-11-27 | 2012-11-23 | 1.003 | 1,729,389 | +63,166 | 0.60% | 1,734,720 |
| 2012-11-15 | 2012-11-13 | 1.003 | 1,666,223 | -23,927 | 0.58% | 1,671,360 |
| 2012-11-05 | 2012-11-01 | 1.014 | 1,690,150 | -140,686 | 0.59% | 1,713,020 |
| 2012-10-30 | 2012-10-26 | 1.034 | 1,830,836 | -28,712 | 0.63% | 1,893,870 |
| 2012-10-25 | 2012-10-22 | 1.108 | 1,859,548 | +28,712 | 0.64% | 2,059,581 |
| 2012-09-12 | 2012-09-10 | 0.940 | 1,830,836 | +47,852 | 0.63% | 1,721,700 |
| 2012-09-07 | 2012-09-05 | 0.940 | 1,782,984 | +86,135 | 0.62% | 1,676,700 |
| 2012-09-03 | 2012-08-30 | 0.993 | 1,696,849 | -119,631 | 0.59% | 1,684,350 |
| 2012-08-31 | 2012-08-29 | 0.982 | 1,816,480 | -248,833 | 0.63% | 1,784,120 |
| 2012-08-30 | 2012-08-28 | 0.836 | 2,065,313 | +47,852 | 0.71% | 1,726,400 |
| 2012-08-28 | 2012-08-24 | 0.878 | 2,017,461 | +95,705 | 0.70% | 1,770,720 |
| 2012-08-15 | 2012-08-13 | 0.888 | 1,921,756 | +9,571 | 0.66% | 1,706,800 |
| 2012-06-25 | 2012-06-21 | 1.212 | 1,912,185 | -9,571 | 0.66% | 2,317,680 |
| 2012-05-28 | 2012-05-24 | 1.108 | 1,921,756 | +9,571 | 0.66% | 2,128,480 |
| 2012-05-17 | 2012-05-15 | 1.233 | 1,912,185 | +9,570 | 0.66% | 2,357,640 |
| 2012-05-16 | 2012-05-14 | 1.233 | 1,902,615 | -33,497 | 0.66% | 2,345,840 |
| 2012-05-11 | 2012-05-09 | 1.358 | 1,936,112 | +14,356 | 0.67% | 2,629,901 |
| 2012-05-09 | 2012-05-07 | 1.337 | 1,921,756 | +71,779 | 0.66% | 2,570,240 |
| 2012-05-02 | 2012-04-27 | 1.191 | 1,849,977 | +62,208 | 0.64% | 2,203,620 |
| 2012-04-05 | 2012-04-02 | 1.275 | 1,787,769 | +23,926 | 0.62% | 2,278,960 |
| 2012-03-14 | 2012-03-12 | 1.505 | 1,763,843 | -23,926 | 0.61% | 2,653,921 |
| 2012-03-02 | 2012-02-29 | 1.630 | 1,787,769 | -478,525 | 0.62% | 2,914,080 |
| 2012-02-22 | 2012-02-20 | 1.567 | 2,266,294 | +38,282 | 0.78% | 3,552,001 |
| 2012-02-13 | 2012-02-09 | 1.651 | 2,228,012 | -137,815 | 0.77% | 3,678,241 |
| 2012-02-10 | 2012-02-08 | 1.567 | 2,365,827 | +157,913 | 0.82% | 3,708,000 |
| 2012-02-09 | 2012-02-07 | 1.421 | 2,207,914 | +4,786 | 0.76% | 3,137,521 |
| 2012-02-08 | 2012-02-06 | 1.421 | 2,203,128 | -47,853 | 0.76% | 3,130,719 |
| 2012-01-11 | 2012-01-09 | 1.317 | 2,250,981 | -14,356 | 0.77% | 2,963,520 |
| 2011-12-22 | 2011-12-20 | 1.442 | 2,265,337 | -225,863 | 0.78% | 3,266,461 |
| 2011-12-21 | 2011-12-19 | 1.442 | 2,491,200 | -272,759 | 0.86% | 3,592,140 |
| 2011-12-19 | 2011-12-15 | 1.526 | 2,763,959 | -958 | 0.95% | 4,216,479 |
| 2011-12-16 | 2011-12-14 | 1.609 | 2,764,917 | +478,525 | 0.95% | 4,449,061 |
| 2011-12-14 | 2011-12-12 | 1.463 | 2,286,392 | -34,453 | 0.79% | 3,344,600 |
| 2011-12-02 | 2011-11-30 | 1.484 | 2,320,845 | +32,687 | 0.80% | 3,443,499 |
| 2011-12-01 | 2011-11-29 | 1.526 | 2,288,158 | +1,888 | 0.80% | 3,492,001 |
| 2011-11-30 | 2011-11-28 | 1.569 | 2,286,270 | +23,589 | 0.80% | 3,586,039 |
| 2011-11-29 | 2011-11-25 | 1.569 | 2,262,681 | -16,984 | 0.79% | 3,549,040 |
| 2011-11-24 | 2011-11-22 | 1.590 | 2,279,665 | +963,385 | 0.79% | 3,623,999 |
| 2011-11-22 | 2011-11-18 | 1.865 | 1,316,280 | +9,435 | 0.46% | 2,455,199 |
| 2011-11-18 | 2011-11-16 | 1.823 | 1,306,845 | +9,436 | 0.46% | 2,382,201 |
| 2011-11-17 | 2011-11-15 | 1.908 | 1,297,409 | +23,589 | 0.45% | 2,475,000 |
| 2011-11-16 | 2011-11-14 | 1.886 | 1,273,820 | +150,972 | 0.44% | 2,403,001 |
| 2011-11-15 | 2011-11-11 | 2.056 | 1,122,848 | -23,590 | 0.39% | 2,308,599 |
| 2011-11-14 | 2011-11-10 | 1.823 | 1,146,438 | -28,307 | 0.40% | 2,089,801 |
| 2011-11-11 | 2011-11-09 | 1.908 | 1,174,745 | +31,138 | 0.41% | 2,241,000 |
| 2011-11-10 | 2011-11-08 | 2.077 | 1,143,607 | +47,179 | 0.40% | 2,375,520 |
| 2011-11-09 | 2011-11-07 | 2.141 | 1,096,428 | +943 | 0.38% | 2,347,239 |
| 2011-11-08 | 2011-11-04 | 2.120 | 1,095,485 | -338,742 | 0.38% | 2,322,000 |
| 2011-11-07 | 2011-11-03 | 2.098 | 1,434,227 | +264,200 | 0.50% | 3,009,601 |
| 2011-11-04 | 2011-11-02 | 1.886 | 1,170,027 | -5,661 | 0.41% | 2,207,200 |
| 2011-11-03 | 2011-11-01 | 1.674 | 1,175,688 | +14,153 | 0.41% | 1,968,679 |
| 2011-11-02 | 2011-10-31 | 1.865 | 1,161,535 | -33,025 | 0.40% | 2,166,560 |
| 2011-10-31 | 2011-10-27 | 1.463 | 1,194,560 | +47,179 | 0.42% | 1,747,080 |
| 2011-10-17 | 2011-10-13 | 1.441 | 1,147,381 | +9,435 | 0.40% | 1,653,760 |
| 2011-10-11 | 2011-10-07 | 1.293 | 1,137,946 | -9,435 | 0.39% | 1,471,321 |
| 2011-10-03 | 2011-09-28 | 1.378 | 1,147,381 | -18,872 | 0.40% | 1,580,800 |
| 2011-09-30 | 2011-09-27 | 1.420 | 1,166,253 | +23,590 | 0.40% | 1,656,240 |
| 2011-09-23 | 2011-09-21 | 1.378 | 1,142,663 | -9,436 | 0.40% | 1,574,299 |
| 2011-09-22 | 2011-09-20 | 1.420 | 1,152,099 | -4,718 | 0.40% | 1,636,140 |
| 2011-09-16 | 2011-09-14 | 1.420 | 1,156,817 | -9,436 | 0.40% | 1,642,840 |
| 2011-09-14 | 2011-09-09 | 1.526 | 1,166,253 | -18,871 | 0.40% | 1,779,841 |
| 2011-09-12 | 2011-09-08 | 1.547 | 1,185,124 | +23,589 | 0.41% | 1,833,760 |
| 2011-09-09 | 2011-09-07 | 1.569 | 1,161,535 | -14,153 | 0.40% | 1,821,880 |
| 2011-09-08 | 2011-09-06 | 1.484 | 1,175,688 | -9,436 | 0.41% | 1,744,399 |
| 2011-09-07 | 2011-09-05 | 1.505 | 1,185,124 | -28,307 | 0.41% | 1,783,520 |
| 2011-08-30 | 2011-08-26 | 1.590 | 1,213,431 | -18,872 | 0.42% | 1,929,000 |
| 2011-08-24 | 2011-08-22 | 1.653 | 1,232,303 | -18,871 | 0.42% | 2,037,361 |
| 2011-08-19 | 2011-08-17 | 1.780 | 1,251,174 | +33,025 | 0.43% | 2,227,680 |
| 2011-08-18 | 2011-08-16 | 1.696 | 1,218,149 | +18,871 | 0.42% | 2,065,600 |
| 2011-08-16 | 2011-08-12 | 1.653 | 1,199,278 | +37,743 | 0.41% | 1,982,761 |
| 2011-08-15 | 2011-08-11 | 1.632 | 1,161,535 | +42,461 | 0.40% | 1,895,740 |
| 2011-08-12 | 2011-08-10 | 2.098 | 1,119,074 | -9,436 | 0.38% | 2,348,280 |
| 2011-08-11 | 2011-08-09 | 2.120 | 1,128,510 | +18,872 | 0.39% | 2,392,000 |
| 2011-08-10 | 2011-08-08 | 2.332 | 1,109,638 | +23,589 | 0.38% | 2,587,199 |
| 2011-08-03 | 2011-08-01 | 2.736 | 1,086,049 | +34,478 | 0.37% | 2,971,844 |
| 2011-07-26 | 2011-07-22 | 2.758 | 1,051,571 | +13,704 | 0.37% | 2,900,519 |
| 2011-07-25 | 2011-07-21 | 2.736 | 1,037,867 | -9,136 | 0.37% | 2,839,999 |
| 2011-07-20 | 2011-07-18 | 2.736 | 1,047,003 | -10,050 | 0.37% | 2,864,999 |
| 2011-07-13 | 2011-07-11 | 2.758 | 1,057,053 | -9,136 | 0.37% | 2,915,640 |
| 2011-07-12 | 2011-07-08 | 2.846 | 1,066,189 | +9,136 | 0.38% | 3,034,199 |
| 2011-07-06 | 2011-07-04 | 2.999 | 1,057,053 | -25,125 | 0.37% | 3,170,180 |
| 2011-06-28 | 2011-06-24 | 2.999 | 1,082,178 | +27,409 | 0.38% | 3,245,531 |
| 2011-06-22 | 2011-06-20 | 3.306 | 1,054,769 | -13,704 | 0.37% | 3,486,590 |
| 2011-06-21 | 2011-06-17 | 3.218 | 1,068,473 | -18,273 | 0.38% | 3,438,329 |
| 2011-06-20 | 2011-06-16 | 3.393 | 1,086,746 | -13,704 | 0.38% | 3,687,451 |
| 2011-06-13 | 2011-06-09 | 3.109 | 1,100,450 | +9,136 | 0.39% | 3,420,780 |
| 2011-06-09 | 2011-06-07 | 3.349 | 1,091,314 | +9,136 | 0.38% | 3,655,171 |
| 2011-06-07 | 2011-06-02 | 3.371 | 1,082,178 | +914 | 0.38% | 3,648,261 |
| 2011-05-31 | 2011-05-27 | 3.437 | 1,081,264 | -4,568 | 0.38% | 3,716,190 |
| 2011-05-30 | 2011-05-26 | 3.393 | 1,085,832 | +18,272 | 0.38% | 3,684,350 |
| 2011-05-27 | 2011-05-25 | 3.371 | 1,067,560 | -9,136 | 0.38% | 3,598,981 |
| 2011-05-24 | 2011-05-20 | 3.459 | 1,076,696 | +13,704 | 0.38% | 3,724,060 |
| 2011-05-19 | 2011-05-17 | 3.481 | 1,062,992 | -4,568 | 0.37% | 3,699,931 |
| 2011-05-16 | 2011-05-12 | 3.393 | 1,067,560 | +4,568 | 0.38% | 3,622,351 |
| 2011-05-13 | 2011-05-11 | 3.437 | 1,062,992 | -22,840 | 0.37% | 3,653,391 |
| 2011-05-09 | 2011-05-05 | 3.481 | 1,085,832 | -27,408 | 0.38% | 3,779,430 |
| 2011-05-06 | 2011-05-04 | 3.524 | 1,113,240 | -4,569 | 0.39% | 3,923,568 |
| 2011-05-04 | 2011-04-29 | 3.481 | 1,117,809 | -13,704 | 0.39% | 3,890,732 |
| 2011-05-03 | 2011-04-28 | 3.590 | 1,131,513 | +45,681 | 0.40% | 4,062,281 |
| 2011-04-29 | 2011-04-27 | 3.590 | 1,085,832 | -27,408 | 0.38% | 3,898,280 |
| 2011-04-28 | 2011-04-26 | 3.503 | 1,113,240 | +4,568 | 0.39% | 3,899,198 |
| 2011-04-27 | 2011-04-21 | 3.459 | 1,108,672 | -36,545 | 0.39% | 3,834,659 |
| 2011-04-26 | 2011-04-20 | 3.284 | 1,145,217 | -22,840 | 0.40% | 3,760,500 |
| 2011-04-20 | 2011-04-18 | 3.218 | 1,168,057 | -2,741 | 0.41% | 3,758,789 |
| 2011-04-12 | 2011-04-08 | 3.284 | 1,170,798 | -148,920 | 0.41% | 3,844,499 |
| 2011-04-11 | 2011-04-07 | 3.240 | 1,319,718 | -1,827 | 0.47% | 4,275,721 |
| 2011-04-04 | 2011-03-31 | 3.327 | 1,321,545 | +31,977 | 0.47% | 4,397,361 |
| 2011-03-29 | 2011-03-25 | 3.349 | 1,289,568 | -4,568 | 0.45% | 4,319,189 |
| 2011-03-22 | 2011-03-18 | 3.130 | 1,294,136 | +9,136 | 0.46% | 4,051,189 |
| 2011-03-18 | 2011-03-16 | 3.284 | 1,285,000 | -9,136 | 0.45% | 4,219,499 |
| 2011-03-17 | 2011-03-15 | 3.218 | 1,294,136 | +4,568 | 0.46% | 4,164,509 |
| 2011-03-16 | 2011-03-14 | 3.393 | 1,289,568 | -36,545 | 0.45% | 4,375,649 |
| 2011-03-14 | 2011-03-10 | 3.240 | 1,326,113 | +50,249 | 0.47% | 4,296,440 |
| 2011-03-11 | 2011-03-09 | 3.218 | 1,275,864 | -4,568 | 0.45% | 4,105,710 |
| 2011-03-10 | 2011-03-08 | 3.262 | 1,280,432 | -41,113 | 0.45% | 4,176,470 |
| 2011-03-07 | 2011-03-03 | 2.846 | 1,321,545 | -50,249 | 0.47% | 3,760,900 |
| 2011-03-03 | 2011-03-01 | 2.933 | 1,371,794 | +4,568 | 0.48% | 4,024,021 |
| 2011-03-01 | 2011-02-25 | 2.802 | 1,367,226 | -1,827 | 0.48% | 3,831,041 |
| 2011-02-25 | 2011-02-23 | 2.868 | 1,369,053 | +13,704 | 0.48% | 3,926,070 |
| 2011-02-17 | 2011-02-15 | 3.196 | 1,355,349 | +914 | 0.48% | 4,331,821 |
| 2011-02-15 | 2011-02-11 | 3.174 | 1,354,435 | -4,568 | 0.48% | 4,299,250 |
| 2011-02-14 | 2011-02-10 | 3.152 | 1,359,003 | +24,668 | 0.48% | 4,284,000 |
| 2011-02-10 | 2011-02-08 | 3.371 | 1,334,335 | +9,136 | 0.47% | 4,498,339 |
| 2011-02-09 | 2011-02-07 | 3.437 | 1,325,199 | +9,136 | 0.47% | 4,554,569 |
| 2011-02-07 | 2011-01-31 | 3.218 | 1,316,063 | +10,050 | 0.46% | 4,235,070 |
| 2011-02-01 | 2011-01-28 | 3.262 | 1,306,013 | -3,655 | 0.46% | 4,259,909 |
| 2011-01-31 | 2011-01-27 | 3.130 | 1,309,668 | +52,990 | 0.46% | 4,099,811 |
| 2011-01-28 | 2011-01-26 | 3.130 | 1,256,678 | +30,149 | 0.44% | 3,933,930 |
| 2011-01-27 | 2011-01-25 | 3.437 | 1,226,529 | +22,841 | 0.43% | 4,215,451 |
| 2011-01-26 | 2011-01-24 | 3.524 | 1,203,688 | +45,680 | 0.42% | 4,242,348 |
| 2011-01-25 | 2011-01-21 | 3.634 | 1,158,008 | +57,558 | 0.41% | 4,208,101 |
| 2011-01-24 | 2011-01-20 | 3.700 | 1,100,450 | -13,704 | 0.39% | 4,071,210 |
| 2011-01-21 | 2011-01-19 | 3.700 | 1,114,154 | +123,338 | 0.39% | 4,121,910 |
| 2011-01-20 | 2011-01-18 | 3.831 | 990,816 | -13,704 | 0.35% | 3,795,750 |
| 2011-01-19 | 2011-01-17 | 3.765 | 1,004,520 | -28,322 | 0.35% | 3,782,279 |
| 2011-01-18 | 2011-01-14 | 3.831 | 1,032,842 | +46,594 | 0.36% | 3,956,749 |
| 2011-01-17 | 2011-01-13 | 3.875 | 986,248 | +63,040 | 0.35% | 3,821,430 |
| 2011-01-14 | 2011-01-12 | 4.006 | 923,208 | -1,828 | 0.33% | 3,698,428 |
| 2011-01-13 | 2011-01-11 | 4.137 | 925,036 | +2,741 | 0.33% | 3,827,251 |
| 2011-01-12 | 2011-01-10 | 4.137 | 922,295 | +33,804 | 0.33% | 3,815,911 |
| 2011-01-10 | 2011-01-06 | 4.072 | 888,491 | +22,840 | 0.31% | 3,617,700 |
| 2011-01-05 | 2011-01-03 | 4.116 | 865,651 | -18,272 | 0.31% | 3,562,601 |
| 2011-01-04 | 2010-12-31 | 3.897 | 883,923 | -4,568 | 0.31% | 3,444,300 |
| 2011-01-03 | 2010-12-29 | 3.897 | 888,491 | -4,568 | 0.31% | 3,462,100 |
| 2010-12-28 | 2010-12-22 | 3.787 | 893,059 | +27,408 | 0.32% | 3,382,149 |
| 2010-12-23 | 2010-12-21 | 3.787 | 865,651 | +15,532 | 0.31% | 3,278,351 |
| 2010-12-22 | 2010-12-20 | 3.831 | 850,119 | +9,136 | 0.30% | 3,256,749 |
| 2010-12-21 | 2010-12-17 | 3.918 | 840,983 | +22,840 | 0.30% | 3,295,390 |
| 2010-12-20 | 2010-12-16 | 3.897 | 818,143 | +31,977 | 0.29% | 3,187,981 |
| 2010-12-17 | 2010-12-15 | 3.962 | 786,166 | +109,634 | 0.28% | 3,115,009 |
| 2010-12-16 | 2010-12-14 | 4.006 | 676,532 | +9,136 | 0.28% | 2,710,229 |
| 2010-12-10 | 2010-12-08 | 4.181 | 667,396 | -29,236 | 0.28% | 2,790,509 |
| 2010-12-09 | 2010-12-07 | 4.072 | 696,632 | -31,976 | 0.29% | 2,836,501 |
| 2010-12-08 | 2010-12-06 | 3.809 | 728,608 | +296,925 | 0.30% | 2,775,299 |
| 2010-12-07 | 2010-12-03 | 3.765 | 431,683 | -20,100 | 0.18% | 1,625,399 |
| 2010-12-06 | 2010-12-02 | 3.568 | 451,783 | -13,704 | 0.19% | 1,612,070 |
| 2010-12-01 | 2010-11-29 | 3.636 | 465,487 | +13,210 | 0.19% | 1,692,708 |
| 2010-11-30 | 2010-11-26 | 3.569 | 452,277 | -13,447 | 0.19% | 1,614,401 |
| 2010-11-29 | 2010-11-25 | 3.413 | 465,724 | -897 | 0.20% | 1,589,670 |
| 2010-11-25 | 2010-11-23 | 3.391 | 466,621 | +62,754 | 0.20% | 1,582,322 |
| 2010-11-23 | 2010-11-19 | 3.569 | 403,867 | +67,237 | 0.17% | 1,441,601 |
| 2010-11-22 | 2010-11-18 | 3.458 | 336,630 | -98,614 | 0.14% | 1,164,049 |
| 2010-11-18 | 2010-11-16 | 3.681 | 435,244 | -54,685 | 0.19% | 1,602,152 |
| 2010-11-17 | 2010-11-15 | 3.770 | 489,929 | -11,654 | 0.21% | 1,847,169 |
| 2010-11-16 | 2010-11-12 | 3.703 | 501,583 | -8,965 | 0.21% | 1,857,538 |
| 2010-11-15 | 2010-11-11 | 3.837 | 510,548 | -8,965 | 0.22% | 1,959,079 |
| 2010-11-12 | 2010-11-10 | 3.793 | 519,513 | -90,545 | 0.22% | 1,970,299 |
| 2010-11-11 | 2010-11-09 | 3.815 | 610,058 | -4,483 | 0.26% | 2,327,309 |
| 2010-11-09 | 2010-11-05 | 3.949 | 614,541 | +4,483 | 0.26% | 2,426,672 |
| 2010-11-08 | 2010-11-04 | 4.060 | 610,058 | -49,307 | 0.26% | 2,477,019 |
| 2010-11-05 | 2010-11-03 | 3.793 | 659,365 | +11,654 | 0.28% | 2,500,700 |
| 2010-11-03 | 2010-11-01 | 3.770 | 647,711 | -19,722 | 0.28% | 2,442,052 |
| 2010-11-02 | 2010-10-29 | 3.681 | 667,433 | -13,448 | 0.28% | 2,456,849 |
| 2010-11-01 | 2010-10-28 | 3.592 | 680,881 | -8,068 | 0.29% | 2,445,592 |
| 2010-10-29 | 2010-10-27 | 3.525 | 688,949 | -13,447 | 0.29% | 2,428,460 |
| 2010-10-28 | 2010-10-26 | 3.636 | 702,396 | -8,069 | 0.30% | 2,554,209 |
| 2010-10-27 | 2010-10-25 | 3.681 | 710,465 | -695,672 | 0.30% | 2,615,252 |
| 2010-10-25 | 2010-10-21 | 3.770 | 1,406,137 | +896 | 0.60% | 5,301,530 |
| 2010-10-22 | 2010-10-20 | 3.793 | 1,405,241 | +6,276 | 0.60% | 5,329,502 |
| 2010-10-21 | 2010-10-19 | 3.815 | 1,398,965 | +6,275 | 0.60% | 5,336,909 |
| 2010-10-19 | 2010-10-15 | 3.547 | 1,392,690 | +98,614 | 0.59% | 4,940,131 |
| 2010-10-18 | 2010-10-14 | 3.503 | 1,294,076 | +682,225 | 0.55% | 4,532,589 |
| 2010-10-14 | 2010-10-12 | 3.547 | 611,851 | +165,850 | 0.26% | 2,170,349 |
| 2010-10-13 | 2010-10-11 | 3.391 | 446,001 | -3,586 | 0.19% | 1,512,399 |
| 2010-10-12 | 2010-10-08 | 3.614 | 449,587 | -51,996 | 0.19% | 1,624,859 |
| 2010-10-11 | 2010-10-07 | 3.614 | 501,583 | -1,953,442 | 0.21% | 1,812,778 |
| 2010-10-08 | 2010-10-06 | 3.279 | 2,455,025 | +81,580 | 1.05% | 8,051,191 |
| 2010-09-30 | 2010-09-28 | 2.856 | 2,373,445 | +17,034 | 1.01% | 6,777,601 |
| 2010-09-15 | 2010-09-13 | 2.900 | 2,356,411 | +26,894 | 1.00% | 6,834,099 |
| 2010-09-13 | 2010-09-09 | 2.789 | 2,329,517 | +2,690 | 0.99% | 6,496,250 |
| 2010-08-30 | 2010-08-26 | 2.900 | 2,326,827 | +8,964 | 0.99% | 6,748,299 |
| 2010-08-27 | 2010-08-25 | 2.989 | 2,317,863 | +8,965 | 0.99% | 6,929,141 |
| 2010-08-26 | 2010-08-24 | 2.945 | 2,308,898 | -13,447 | 0.98% | 6,799,321 |
| 2010-08-23 | 2010-08-19 | 2.900 | 2,322,345 | +44,824 | 0.99% | 6,735,300 |
| 2010-08-11 | 2010-08-09 | 2.677 | 2,277,521 | -17,929 | 0.97% | 6,097,201 |
| 2010-08-06 | 2010-08-04 | 2.633 | 2,295,450 | +13,447 | 0.98% | 6,042,779 |
| 2010-08-05 | 2010-08-03 | 2.588 | 2,282,003 | -31,377 | 0.97% | 5,905,560 |
| 2010-08-04 | 2010-08-02 | 2.722 | 2,313,380 | +44,824 | 0.99% | 6,296,420 |
| 2010-08-03 | 2010-07-30 | 2.789 | 2,268,556 | -22,412 | 0.97% | 6,326,250 |
| 2010-08-02 | 2010-07-29 | 2.766 | 2,290,968 | -4,482 | 0.98% | 6,337,640 |
| 2010-07-28 | 2010-07-26 | 2.744 | 2,295,450 | -8,965 | 0.98% | 6,298,829 |
| 2010-07-27 | 2010-07-23 | 2.992 | 2,304,415 | -112,061 | 0.98% | 6,895,468 |
| 2010-07-26 | 2010-07-22 | 2.808 | 2,416,476 | +74,353 | 1.03% | 6,785,815 |
| 2010-07-23 | 2010-07-21 | 2.877 | 2,342,123 | +108,613 | 1.03% | 6,738,751 |
| 2010-07-06 | 2010-07-02 | 2.923 | 2,233,510 | -6,951 | 0.98% | 6,529,070 |
| 2010-07-05 | 2010-06-30 | 2.785 | 2,240,461 | +4,344 | 0.99% | 6,239,969 |
| 2010-07-02 | 2010-06-29 | 2.831 | 2,236,117 | +11,296 | 0.98% | 6,330,810 |
| 2010-06-29 | 2010-06-25 | 2.969 | 2,224,821 | -26,067 | 0.98% | 6,606,090 |
| 2010-06-25 | 2010-06-23 | 3.038 | 2,250,888 | -86,890 | 0.99% | 6,838,919 |
| 2010-06-23 | 2010-06-21 | 3.130 | 2,337,778 | -6,951 | 1.03% | 7,318,159 |
| 2010-06-22 | 2010-06-18 | 3.153 | 2,344,729 | +6,951 | 1.03% | 7,393,888 |
| 2010-06-14 | 2010-06-10 | 3.015 | 2,337,778 | +26,067 | 1.03% | 7,049,109 |
| 2010-06-11 | 2010-06-09 | 3.061 | 2,311,711 | -8,689 | 1.02% | 7,076,929 |
| 2010-06-09 | 2010-06-07 | 2.969 | 2,320,400 | +39,100 | 1.02% | 6,889,889 |
| 2010-06-08 | 2010-06-04 | 3.084 | 2,281,300 | +6,083 | 1.00% | 7,036,341 |
| 2010-06-07 | 2010-06-03 | 3.015 | 2,275,217 | -13,034 | 1.00% | 6,860,469 |
| 2010-06-04 | 2010-06-02 | 2.808 | 2,288,251 | -6,082 | 1.01% | 6,425,740 |
| 2010-06-01 | 2010-05-28 | 2.716 | 2,294,333 | -84,284 | 1.01% | 6,231,579 |
| 2010-05-31 | 2010-05-27 | 2.647 | 2,378,617 | +47,790 | 1.05% | 6,296,251 |
| 2010-05-28 | 2010-05-26 | 2.417 | 2,330,827 | +269,359 | 1.03% | 5,633,250 |
| 2010-05-27 | 2010-05-25 | 2.394 | 2,061,468 | +60,823 | 0.91% | 4,934,801 |
| 2010-05-26 | 2010-05-24 | 2.670 | 2,000,645 | +21,723 | 0.88% | 5,341,801 |
| 2010-05-25 | 2010-05-20 | 2.716 | 1,978,922 | -23,460 | 0.98% | 5,374,900 |
| 2010-05-24 | 2010-05-19 | 2.877 | 2,002,382 | -34,757 | 0.99% | 5,761,249 |
| 2010-05-20 | 2010-05-18 | 3.038 | 2,037,139 | +21,723 | 1.01% | 6,189,481 |
| 2010-05-19 | 2010-05-17 | 3.038 | 2,015,416 | +86,890 | 0.99% | 6,123,480 |
| 2010-05-18 | 2010-05-14 | 3.038 | 1,928,526 | +43,445 | 0.95% | 5,859,480 |
| 2010-05-17 | 2010-05-13 | 3.176 | 1,885,081 | +125,991 | 0.93% | 5,987,821 |
| 2010-05-14 | 2010-05-12 | 3.245 | 1,759,090 | +264,146 | 0.87% | 5,709,089 |
| 2010-05-13 | 2010-05-11 | 3.130 | 1,494,944 | +19,984 | 0.74% | 4,679,759 |
| 2010-05-12 | 2010-05-10 | 3.015 | 1,474,960 | +21,723 | 0.73% | 4,447,451 |
| 2010-05-11 | 2010-05-07 | 2.969 | 1,453,237 | -34,756 | 0.72% | 4,315,050 |
| 2010-05-10 | 2010-05-06 | 3.061 | 1,487,993 | -53,872 | 0.73% | 4,555,250 |
| 2010-05-07 | 2010-05-05 | 3.315 | 1,541,865 | +18,247 | 0.76% | 5,110,560 |
| 2010-05-06 | 2010-05-04 | 3.268 | 1,523,618 | -556,097 | 0.75% | 4,979,940 |
| 2010-05-05 | 2010-05-03 | 3.061 | 2,079,715 | +113,826 | 1.03% | 6,366,711 |
| 2010-05-04 | 2010-04-30 | 2.854 | 1,965,889 | -21,722 | 0.97% | 5,611,001 |
| 2010-05-03 | 2010-04-29 | 2.831 | 1,987,611 | +69,512 | 0.98% | 5,627,250 |
| 2010-04-28 | 2010-04-26 | 2.762 | 1,918,099 | -13,034 | 0.95% | 5,298,000 |
| 2010-04-27 | 2010-04-23 | 2.739 | 1,931,133 | -4,344 | 0.95% | 5,289,551 |
| 2010-04-26 | 2010-04-22 | 2.693 | 1,935,477 | +181,600 | 0.96% | 5,212,350 |
| 2010-04-23 | 2010-04-21 | 2.532 | 1,753,877 | +338,003 | 0.87% | 4,440,701 |
| 2010-04-22 | 2010-04-20 | 2.371 | 1,415,874 | -21,723 | 0.70% | 3,356,769 |
| 2010-04-19 | 2010-04-15 | 2.256 | 1,437,597 | +21,723 | 0.71% | 3,242,820 |
| 2010-04-14 | 2010-04-12 | 2.302 | 1,415,874 | +13,033 | 0.70% | 3,258,999 |
| 2010-04-13 | 2010-04-09 | 2.325 | 1,402,841 | -39,100 | 0.69% | 3,261,291 |
| 2010-04-01 | 2010-03-30 | 2.325 | 1,441,941 | -43,445 | 0.71% | 3,352,189 |
| 2010-03-31 | 2010-03-29 | 2.210 | 1,485,386 | +43,445 | 0.73% | 3,282,239 |
| 2010-03-29 | 2010-03-25 | 2.210 | 1,441,941 | -41,708 | 0.71% | 3,186,239 |
| 2010-03-25 | 2010-03-23 | 2.256 | 1,483,649 | -11,295 | 0.73% | 3,346,701 |
| 2010-03-24 | 2010-03-22 | 2.233 | 1,494,944 | -10,427 | 0.74% | 3,337,769 |
| 2010-03-22 | 2010-03-18 | 2.256 | 1,505,371 | +47,789 | 0.74% | 3,395,700 |
| 2010-03-17 | 2010-03-15 | 2.417 | 1,457,582 | +128,598 | 0.72% | 3,522,751 |
| 2010-03-16 | 2010-03-12 | 2.348 | 1,328,984 | +13,033 | 0.66% | 3,120,180 |
| 2010-03-15 | 2010-03-11 | 2.440 | 1,315,951 | +8,689 | 0.65% | 3,210,741 |
| 2010-03-12 | 2010-03-10 | 2.509 | 1,307,262 | -6,082 | 0.65% | 3,279,811 |
| 2010-03-10 | 2010-03-08 | 2.256 | 1,313,344 | +99,924 | 0.65% | 2,962,540 |
| 2010-03-08 | 2010-03-04 | 2.141 | 1,213,420 | +8,689 | 0.60% | 2,597,489 |
| 2010-03-05 | 2010-03-03 | 2.164 | 1,204,731 | +217,225 | 0.59% | 2,606,619 |
| 2010-02-25 | 2010-02-23 | 2.233 | 987,506 | +217,225 | 0.49% | 2,204,810 |
| 2010-02-23 | 2010-02-19 | 2.187 | 770,281 | +162,485 | 0.38% | 1,684,350 |
| 2010-02-11 | 2010-02-09 | 2.141 | 607,796 | -3,476 | 0.30% | 1,301,069 |
| 2010-02-04 | 2010-02-02 | 2.210 | 611,272 | +43,445 | 0.30% | 1,350,720 |
| 2010-02-02 | 2010-01-29 | 2.072 | 567,827 | -13,033 | 0.28% | 1,176,300 |
| 2010-02-01 | 2010-01-28 | 2.049 | 580,860 | -21,723 | 0.29% | 1,189,929 |
| 2010-01-29 | 2010-01-27 | 2.026 | 602,583 | -39,100 | 0.30% | 1,220,560 |
| 2010-01-28 | 2010-01-26 | 2.141 | 641,683 | -60,824 | 0.32% | 1,373,609 |
| 2010-01-27 | 2010-01-25 | 2.279 | 702,507 | -13,033 | 0.35% | 1,600,831 |
| 2010-01-22 | 2010-01-20 | 2.348 | 715,540 | -52,134 | 0.35% | 1,679,940 |
| 2010-01-21 | 2010-01-19 | 2.256 | 767,674 | +21,722 | 0.38% | 1,731,660 |
| 2010-01-20 | 2010-01-18 | 2.279 | 745,952 | -260,670 | 0.37% | 1,699,831 |
| 2010-01-15 | 2010-01-13 | 2.302 | 1,006,622 | +243,292 | 0.50% | 2,317,000 |
| 2010-01-14 | 2010-01-12 | 2.440 | 763,330 | +82,546 | 0.38% | 1,862,421 |
| 2010-01-07 | 2010-01-05 | 2.118 | 680,784 | +108,613 | 0.34% | 1,441,640 |
| 2010-01-06 | 2010-01-04 | 2.072 | 572,171 | +21,722 | 0.28% | 1,185,299 |
| 2010-01-05 | 2009-12-31 | 2.072 | 550,449 | -39,100 | 0.27% | 1,140,300 |
| 2009-12-30 | 2009-12-28 | 2.118 | 589,549 | +17,378 | 0.29% | 1,248,439 |
| 2009-12-29 | 2009-12-24 | 2.095 | 572,171 | -13,034 | 0.28% | 1,198,469 |
| 2009-12-22 | 2009-12-18 | 2.026 | 585,205 | -43,445 | 0.29% | 1,185,360 |
| 2009-12-18 | 2009-12-16 | 2.072 | 628,650 | -39,100 | 0.31% | 1,302,300 |
| 2009-12-16 | 2009-12-14 | 2.141 | 667,750 | +8,689 | 0.33% | 1,429,409 |
| 2009-12-15 | 2009-12-11 | 2.118 | 659,061 | +21,722 | 0.33% | 1,395,639 |
| 2009-12-14 | 2009-12-10 | 2.118 | 637,339 | -21,722 | 0.31% | 1,349,640 |
| 2009-12-08 | 2009-12-04 | 2.118 | 659,061 | +8,689 | 0.33% | 1,395,639 |
| 2009-12-07 | 2009-12-03 | 2.141 | 650,372 | +43,445 | 0.32% | 1,392,209 |
| 2009-12-04 | 2009-12-02 | 2.095 | 606,927 | -26,067 | 0.30% | 1,271,269 |
| 2009-12-01 | 2009-11-27 | 2.137 | 632,994 | +103,607 | 0.31% | 1,352,709 |
| 2009-11-30 | 2009-11-26 | 2.279 | 529,387 | +21,058 | 0.27% | 1,206,720 |
| 2009-11-27 | 2009-11-25 | 2.351 | 508,329 | +21,057 | 0.26% | 1,194,929 |
| 2009-11-25 | 2009-11-23 | 2.446 | 487,272 | +16,846 | 0.25% | 1,191,711 |
| 2009-11-24 | 2009-11-20 | 2.659 | 470,426 | -9,265 | 0.24% | 1,251,041 |
| 2009-11-23 | 2009-11-19 | 2.683 | 479,691 | +46,327 | 0.25% | 1,287,070 |
| 2009-11-20 | 2009-11-18 | 2.374 | 433,364 | -1,685 | 0.22% | 1,028,999 |
| 2009-11-19 | 2009-11-17 | 2.446 | 435,049 | -112,868 | 0.23% | 1,063,990 |
| 2009-11-17 | 2009-11-13 | 2.066 | 547,917 | +42,115 | 0.28% | 1,131,869 |
| 2009-11-16 | 2009-11-12 | 2.137 | 505,802 | +21,057 | 0.26% | 1,080,899 |
| 2009-11-13 | 2009-11-11 | 2.161 | 484,745 | +4,212 | 0.28% | 1,047,410 |
| 2009-11-11 | 2009-11-09 | 2.351 | 480,533 | -167,618 | 0.28% | 1,129,589 |
| 2009-11-10 | 2009-11-06 | 2.422 | 648,151 | +162,564 | 0.37% | 1,569,779 |
| 2009-11-09 | 2009-11-05 | 2.374 | 485,587 | +133,084 | 0.28% | 1,153,000 |
| 2009-11-06 | 2009-11-04 | 2.754 | 352,503 | +248,479 | 0.20% | 970,919 |
| 2009-10-29 | 2009-10-27 | 1.900 | 104,024 | +21,057 | 0.06% | 197,599 |
| 2009-08-10 | 2009-08-06 | 0.807 | 82,967 | -631 | 0.05% | 66,980 |
| 2009-07-24 | 2009-07-22 | 0.712 | 83,598 | -16,847 | 0.05% | 59,550 |
| 2009-07-13 | 2009-07-09 | 0.665 | 100,445 | -25,269 | 0.06% | 66,780 |
| 2009-06-23 | 2009-06-19 | 0.712 | 125,714 | +16,846 | 0.07% | 89,550 |
| 2009-06-05 | 2009-06-03 | 0.724 | 108,868 | +25,270 | 0.06% | 78,843 |
| 2008-12-01 | 2008-11-27 | 0.368 | 83,598 | -33,693 | 0.05% | 30,767 |
| 2008-11-21 | 2008-11-19 | 0.356 | 117,291 | -8,423 | 0.07% | 41,775 |
| 2008-08-19 | 2008-08-15 | 0.832 | 125,714 | +3,698 | 0.07% | 104,566 |
| 2008-05-20 | 2008-05-16 | 1.199 | 122,016 | -15,533 | 0.07% | 146,265 |
| 2008-03-25 | 2008-03-19 | 1.248 | 137,549 | +15,533 | 0.08% | 171,615 |
| 2008-01-17 | 2008-01-15 | 1.248 | 122,016 | -12,263 | 0.07% | 152,235 |
| 2007-12-20 | 2007-12-18 | 1.445 | 134,279 | +4,711 | 0.08% | 194,054 |
| 2007-12-13 | 2007-12-11 | 1.547 | 129,568 | +11,833 | 0.08% | 200,386 |
| 2007-11-29 | 2007-11-27 | 1.496 | 117,735 | -27,609 | 0.07% | 176,115 |
| 2007-11-23 | 2007-11-21 | 1.825 | 145,344 | +27,609 | 0.09% | 265,319 |
| 2007-11-01 | 2007-10-30 | 1.394 | 117,735 | -7,888 | 0.07% | 164,175 |
| 2007-10-12 | 2007-10-10 | 1.420 | 125,623 | -18,933 | 0.07% | 178,360 |
| 2007-10-05 | 2007-10-03 | 1.471 | 144,556 | -14,199 | 0.08% | 212,571 |
| 2007-10-03 | 2007-09-28 | 1.521 | 158,755 | -114,382 | 0.09% | 241,500 |
| 2007-09-28 | 2007-09-25 | 1.496 | 273,137 | -39,442 | 0.16% | 408,575 |
| 2007-09-14 | 2007-09-12 | 1.572 | 312,579 | +33,131 | 0.18% | 491,350 |
| 2007-08-27 | 2007-08-23 | 1.445 | 279,448 | -15,777 | 0.17% | 403,845 |
| 2007-08-13 | 2007-08-09 | 1.521 | 295,225 | +15,777 | 0.18% | 449,101 |
| 2007-08-09 | 2007-08-07 | 1.521 | 279,448 | -23,665 | 0.17% | 425,100 |
| 2007-08-08 | 2007-08-06 | 1.547 | 303,113 | -59,163 | 0.18% | 468,785 |
| 2007-08-07 | 2007-08-03 | 1.597 | 362,276 | -59,164 | 0.22% | 578,655 |
| 2007-08-06 | 2007-08-02 | 1.547 | 421,440 | -61,529 | 0.25% | 651,786 |
| 2007-08-03 | 2007-08-01 | 1.597 | 482,969 | -139,626 | 0.29% | 771,435 |
| 2007-08-02 | 2007-07-31 | 1.623 | 622,595 | -264,262 | 0.37% | 1,010,241 |
| 2007-08-01 | 2007-07-30 | 1.445 | 886,857 | +35,498 | 0.53% | 1,281,645 |
| 2007-07-31 | 2007-07-27 | 1.445 | 851,359 | -103,339 | 0.51% | 1,230,345 |
| 2007-07-30 | 2007-07-26 | 1.293 | 954,698 | +47,331 | 0.60% | 1,234,456 |
| 2007-07-27 | 2007-07-25 | 1.420 | 907,367 | -19,721 | 0.57% | 1,288,280 |
| 2007-07-26 | 2007-07-24 | 1.445 | 927,088 | -82,040 | 0.58% | 1,339,785 |
| 2007-07-25 | 2007-07-23 | 1.293 | 1,009,128 | +29,976 | 0.63% | 1,304,835 |
| 2007-07-24 | 2007-07-20 | 1.255 | 979,152 | +39,442 | 0.61% | 1,228,838 |
| 2007-07-23 | 2007-07-19 | 1.293 | 939,710 | +31,554 | 0.59% | 1,215,076 |
| 2007-07-20 | 2007-07-18 | 1.268 | 908,156 | +52,853 | 0.57% | 1,151,250 |
| 2007-07-19 | 2007-07-17 | 1.293 | 855,303 | +39,442 | 0.54% | 1,105,935 |
| 2007-07-13 | 2007-07-11 | 1.217 | 815,861 | -72,574 | 0.51% | 992,880 |
| 2007-07-11 | 2007-07-09 | 1.242 | 888,435 | +39,442 | 0.56% | 1,103,725 |
| 2007-07-09 | 2007-07-05 | 1.192 | 848,993 | -18,143 | 0.53% | 1,011,676 |
| 2007-07-03 | 2007-06-28 | 1.230 | 867,136 | -27,609 | 0.54% | 1,066,273 |
| 2007-06-28 | 2007-06-26 | 1.242 | 894,745 | -15,777 | 0.56% | 1,111,564 |
| 2007-06-26 | 2007-06-22 | 1.293 | 910,522 | 0.57% | 1,177,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy