History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 -12,886
2024-12-09 2024-12-05 0.492 12,886 +280 0.00% 6,342
2024-09-03 2024-08-30 0.472 12,606 +587 0.00% 5,953
2023-09-06 2023-09-04 0.456 12,019 +304 0.00% 5,485
2022-12-13 2022-12-09 0.564 11,715 +239 0.00% 6,603
2022-09-06 2022-09-02 0.670 11,476 +835 0.00% 7,687
2021-12-13 2021-12-09 0.732 10,641 +183 0.00% 7,790
2021-11-22 2021-11-18 0.783 10,458 -31,690 0.00% 8,184
2021-11-12 2021-11-10 0.732 42,148 +31,690 0.01% 30,856
2021-08-31 2021-08-27 0.772 10,458 +541 0.00% 8,074
2020-12-11 2020-12-09 0.560 9,917 +248 0.00% 5,551
2020-09-01 2020-08-28 0.528 9,669 +671 0.00% 5,107
2019-09-02 2019-08-29 0.434 8,998 +643 0.00% 3,909
2018-08-30 2018-08-28 0.650 8,355 +440 0.00% 5,434
2018-02-14 2018-02-12 1.034 7,915 -59,963 0.00% 8,184
2017-11-17 2017-11-15 1.134 67,878 -17,989 0.01% 76,976
2017-11-03 2017-11-01 1.184 85,867 -29,982 0.02% 101,672
2017-09-19 2017-09-15 0.917 115,849 +19,309 0.02% 106,260
2017-08-31 2017-08-29 1.502 96,540 +18,294 0.02% 145,008
2017-06-08 2017-06-06 1.481 78,246 -24,300 0.02% 115,920
2017-04-12 2017-04-10 1.173 102,546 -24,300 0.03% 120,270
2017-04-11 2017-04-07 1.132 126,846 -24,301 0.03% 143,549
2017-03-27 2017-03-23 1.235 151,147 -24,300 0.04% 186,601
2017-03-21 2017-03-17 1.173 175,447 +24,300 0.05% 205,770
2016-12-14 2016-12-12 1.029 151,147 -48,600 0.04% 155,500
2016-11-21 2016-11-17 1.214 199,747 +48,600 0.05% 242,490
2016-11-18 2016-11-16 1.193 151,147 -29,160 0.04% 180,381
2016-10-28 2016-10-26 1.152 180,307 -48,600 0.05% 207,760
2016-10-27 2016-10-25 1.132 228,907 +48,600 0.06% 259,050
2016-05-18 2016-05-16 0.710 180,307 -29,160 0.05% 127,995
2016-04-29 2016-04-27 0.833 209,467 -48,600 0.06% 174,555
2015-06-24 2015-06-22 1.193 258,067 -48,600 0.07% 307,980
2015-06-19 2015-06-17 1.276 306,667 +87,480 0.08% 391,220
2015-06-18 2015-06-16 1.132 219,187 -34,020 0.06% 248,050
2015-06-08 2015-06-04 1.379 253,207 +48,600 0.07% 349,070
2015-06-05 2015-06-03 1.379 204,607 +14,580 0.05% 282,070
2015-06-04 2015-06-02 1.379 190,027 +34,020 0.05% 261,970
2015-06-03 2015-06-01 1.379 156,007 +63,181 0.04% 215,071
2015-05-06 2015-05-04 1.358 92,826 -121,501 0.02% 126,060
2015-01-29 2015-01-27 0.864 214,327 -48,600 0.06% 185,220
2014-09-29 2014-09-25 1.358 262,927 +48,600 0.08% 357,060
2014-08-04 2014-07-31 1.440 214,327 -14,580 0.06% 308,700
2014-07-25 2014-07-23 1.420 228,907 +14,580 0.07% 324,990
2014-05-27 2014-05-23 1.502 214,327 -61,236 0.06% 321,930
2014-05-26 2014-05-22 1.523 275,563 +61,236 0.08% 419,580
2014-05-23 2014-05-21 1.523 214,327 +58,320 0.06% 326,340
2014-04-30 2014-04-28 1.502 156,007 -19,440 0.05% 234,331
2014-04-25 2014-04-23 1.605 175,447 +19,440 0.05% 281,581
2014-04-15 2014-04-11 1.646 156,007 -29,160 0.05% 256,801
2014-04-11 2014-04-09 1.708 185,167 +14,580 0.05% 316,231
2014-04-08 2014-04-04 1.831 170,587 -14,580 0.05% 312,391
2014-04-07 2014-04-03 1.811 185,167 +19,440 0.05% 335,281
2014-04-04 2014-04-02 1.852 165,727 -9,720 0.05% 306,901
2014-04-03 2014-04-01 1.790 175,447 -4,860 0.05% 314,071
2014-04-02 2014-03-31 1.708 180,307 +9,720 0.05% 307,931
2014-03-28 2014-03-26 1.811 170,587 +14,580 0.05% 308,881
2014-03-25 2014-03-21 1.975 156,007 +14,580 0.05% 308,161
2014-03-21 2014-03-19 2.099 141,427 -4,860 0.04% 296,821
2014-03-13 2014-03-11 2.160 146,287 +14,581 0.04% 316,051
2014-03-12 2014-03-10 2.202 131,706 -14,581 0.04% 289,969
2014-03-11 2014-03-07 2.222 146,287 -14,580 0.04% 325,081
2014-03-10 2014-03-06 2.119 160,867 +14,580 0.05% 340,931
2014-03-07 2014-03-05 1.975 146,287 -14,580 0.04% 288,961
2014-03-04 2014-02-28 1.852 160,867 +14,580 0.05% 297,901
2014-02-27 2014-02-25 1.996 146,287 +4,860 0.04% 291,971
2014-02-17 2014-02-13 1.934 141,427 -34,992 0.04% 273,541
2014-02-14 2014-02-12 1.975 176,419 +972 0.05% 348,481
2014-02-13 2014-02-11 2.078 175,447 -29,160 0.05% 364,611
2014-02-07 2014-02-05 1.914 204,607 -9,720 0.06% 391,530
2014-02-06 2014-02-04 1.728 214,327 -14,580 0.06% 370,440
2014-02-05 2014-01-30 1.728 228,907 +24,300 0.07% 395,640
2014-01-24 2014-01-22 1.893 204,607 +136,081 0.06% 387,320
2014-01-23 2014-01-21 2.078 68,526 -136,081 0.02% 142,409
2014-01-22 2014-01-20 2.016 204,607 -40,824 0.06% 412,580
2014-01-17 2014-01-15 1.955 245,431 -14,580 0.07% 479,750
2014-01-06 2014-01-02 1.667 260,011 -63,180 0.08% 433,350
2013-12-13 2013-12-11 1.626 323,191 -9,720 0.10% 525,350
2013-12-10 2013-12-06 1.728 332,911 +9,720 0.10% 575,400
2013-12-09 2013-12-05 1.687 323,191 +9,720 0.10% 545,300
2013-12-06 2013-12-04 1.831 313,471 -24,300 0.09% 574,050
2013-11-28 2013-11-26 1.523 337,771 +14,580 0.10% 514,300
2013-11-27 2013-11-25 1.523 323,191 +9,720 0.10% 492,100
2013-11-26 2013-11-22 1.564 313,471 -14,580 0.09% 490,200
2013-11-25 2013-11-21 1.502 328,051 -4,860 0.10% 492,750
2013-11-22 2013-11-20 1.523 332,911 -9,720 0.10% 506,900
2013-11-20 2013-11-18 1.523 342,631 +29,160 0.10% 521,700
2013-11-15 2013-11-13 1.481 313,471 +9,720 0.09% 464,400
2013-11-11 2013-11-07 1.667 303,751 +19,440 0.09% 506,250
2013-11-07 2013-11-05 1.523 284,311 -4,860 0.09% 432,900
2013-11-06 2013-11-04 1.461 289,171 +24,300 0.09% 422,450
2013-11-01 2013-10-30 1.564 264,871 +9,720 0.08% 414,200
2013-10-30 2013-10-28 1.626 255,151 -14,580 0.08% 414,750
2013-10-29 2013-10-25 1.584 269,731 -9,720 0.08% 427,350
2013-10-25 2013-10-23 1.626 279,451 +50,544 0.08% 454,250
2013-10-23 2013-10-21 1.728 228,907 +63,180 0.07% 395,640
2013-10-21 2013-10-17 2.202 165,727 +136,081 0.05% 364,871
2013-10-17 2013-10-15 1.831 29,646 -99,144 0.01% 54,290
2013-10-09 2013-10-07 1.296 128,790 +5,832 0.04% 166,949
2013-09-10 2013-09-06 1.296 122,958 +9,720 0.04% 159,389
2013-08-21 2013-08-19 1.463 113,238 +1,742 0.03% 165,648
2013-08-15 2013-08-12 1.567 111,496 +47,852 0.03% 174,750
2013-08-09 2013-08-07 1.734 63,644 +4,785 0.02% 110,390
2013-08-08 2013-08-06 1.860 58,859 -42,110 0.02% 109,471
2013-08-05 2013-08-01 1.630 100,969 +95,705 0.03% 164,580
2011-12-02 2011-11-30 1.484 5,264 +74 0.00% 7,810
2011-11-30 2011-11-28 1.569 5,190 -18,871 0.00% 8,141
2011-11-29 2011-11-25 1.569 24,061 +18,871 0.01% 37,740
2011-11-08 2011-11-04 2.120 5,190 -6,605 0.00% 11,001
2011-11-07 2011-11-03 2.098 11,795 +6,605 0.00% 24,751
2011-08-03 2011-08-01 2.736 5,190 +165 0.00% 14,202
2011-06-24 2011-06-22 3.043 5,025 -13,704 0.00% 15,290
2011-06-07 2011-06-02 3.371 18,729 +13,704 0.01% 63,140
2011-03-21 2011-03-17 3.109 5,025 -22,840 0.00% 15,620
2011-03-18 2011-03-16 3.284 27,865 +22,840 0.01% 91,499
2011-01-25 2011-01-21 3.634 5,025 -36,545 0.00% 18,260
2011-01-21 2011-01-19 3.700 41,570 -18,272 0.01% 153,792
2011-01-20 2011-01-18 3.831 59,842 +54,817 0.02% 229,251
2010-12-28 2010-12-22 3.787 5,025 -31,976 0.00% 19,030
2010-12-22 2010-12-20 3.831 37,001 +9,136 0.01% 141,748
2010-12-21 2010-12-17 3.918 27,865 +22,840 0.01% 109,189
2010-12-06 2010-12-02 3.568 5,025 -22,840 0.00% 17,930
2010-12-03 2010-12-01 3.459 27,865 -45,681 0.01% 96,379
2010-12-01 2010-11-29 3.636 73,546 +68,615 0.03% 267,444
2010-10-11 2010-10-07 3.614 4,931 -22,412 0.00% 17,821
2010-10-08 2010-10-06 3.279 27,343 +22,412 0.01% 89,671
2010-09-29 2010-09-27 2.900 4,931 -35,859 0.00% 14,301
2010-09-28 2010-09-24 2.900 40,790 -17,930 0.02% 118,300
2010-09-27 2010-09-22 2.967 58,720 +53,789 0.03% 174,231
2010-07-26 2010-07-22 2.808 4,931 +152 0.00% 13,847
2010-05-10 2010-05-06 3.061 4,779 -43,445 0.00% 14,630
2010-05-07 2010-05-05 3.315 48,224 +43,445 0.02% 159,840
2010-03-15 2010-03-11 2.440 4,779 -43,445 0.00% 11,660
2010-03-12 2010-03-10 2.509 48,224 -8,689 0.02% 120,990
2010-03-11 2010-03-09 2.325 56,913 -13,034 0.03% 132,310
2010-03-10 2010-03-08 2.256 69,947 -21,722 0.03% 157,781
2010-02-24 2010-02-22 2.187 91,669 +21,722 0.05% 200,450
2010-02-19 2010-02-17 2.187 69,947 +26,067 0.03% 152,951
2010-02-11 2010-02-09 2.141 43,880 -47,789 0.02% 93,931
2010-02-08 2010-02-04 2.302 91,669 +86,890 0.05% 211,000
2010-02-05 2010-02-03 2.325 4,779 -43,445 0.00% 11,110
2010-02-04 2010-02-02 2.210 48,224 +43,445 0.02% 106,560
2010-01-28 2010-01-26 2.141 4,779 -86,890 0.00% 10,230
2010-01-25 2010-01-21 2.302 91,669 +34,756 0.05% 211,000
2010-01-22 2010-01-20 2.348 56,913 -34,756 0.03% 133,620
2010-01-20 2010-01-18 2.279 91,669 +86,890 0.05% 208,890
2010-01-19 2010-01-15 2.348 4,779 -43,445 0.00% 11,220
2010-01-18 2010-01-14 2.348 48,224 -86,890 0.02% 113,220
2010-01-15 2010-01-13 2.302 135,114 +21,722 0.07% 311,000
2010-01-14 2010-01-12 2.440 113,392 +56,479 0.06% 276,661
2010-01-08 2010-01-06 2.118 56,913 +52,134 0.03% 120,520
2010-01-06 2010-01-04 2.072 4,779 -12,165 0.00% 9,900
2010-01-05 2009-12-31 2.072 16,944 -74,725 0.01% 35,101
2009-12-28 2009-12-22 2.003 91,669 +86,890 0.05% 183,570
2009-12-01 2009-11-27 2.137 4,779 +146 0.00% 10,213
2009-11-25 2009-11-23 2.446 4,633 -421,151 0.00% 11,331
2009-11-24 2009-11-20 2.659 425,784 -42,115 0.22% 1,132,321
2009-11-23 2009-11-19 2.683 467,899 +446,420 0.24% 1,255,431
2009-11-20 2009-11-18 2.374 21,479 -720,168 0.01% 51,001
2009-11-19 2009-11-17 2.446 741,647 +547,496 0.38% 1,813,830
2009-11-18 2009-11-16 2.113 194,151 +21,058 0.10% 410,291
2009-11-16 2009-11-12 2.137 173,093 -105,288 0.09% 369,900
2009-11-13 2009-11-11 2.161 278,381 -964,436 0.16% 601,510
2009-11-12 2009-11-10 2.184 1,242,817 -1,625,643 0.72% 2,714,921
2009-11-10 2009-11-06 2.422 2,868,460 +168,461 1.65% 6,947,221
2009-11-09 2009-11-05 2.374 2,699,999 +505,381 1.55% 6,411,000
2009-11-06 2009-11-04 2.754 2,194,618 +2,000,467 1.26% 6,044,760
2009-11-03 2009-10-30 2.018 194,151 +21,058 0.11% 391,851
2009-11-02 2009-10-29 1.971 173,093 +84,230 0.10% 341,130
2009-10-29 2009-10-27 1.900 88,863 -21,057 0.05% 168,800
2009-10-28 2009-10-23 1.923 109,920 -42,116 0.06% 211,409
2009-10-22 2009-10-20 1.876 152,036 +63,173 0.09% 285,191
2009-10-21 2009-10-19 1.638 88,863 +84,230 0.05% 145,590
2008-08-19 2008-08-15 0.832 4,633 +137 0.00% 3,854
2008-04-24 2008-04-22 1.248 4,496 -817,529 0.00% 5,609
2008-04-22 2008-04-18 1.248 822,025 +817,529 0.48% 1,025,610
2007-12-20 2007-12-18 1.445 4,496 +157 0.00% 6,497
2007-12-05 2007-12-03 1.445 4,339 -315,537 0.00% 6,271
2007-12-04 2007-11-30 1.471 319,876 -749,401 0.19% 470,380
2007-12-03 2007-11-29 1.496 1,069,277 -803,831 0.63% 1,599,490
2007-11-30 2007-11-28 1.521 1,873,108 -32,343 1.10% 2,849,400
2007-11-29 2007-11-27 1.496 1,905,451 -82,040 1.12% 2,850,290
2007-11-28 2007-11-26 1.496 1,987,491 -434,652 1.17% 2,973,011
2007-11-26 2007-11-22 1.648 2,422,143 +366,812 1.42% 3,991,650
2007-11-23 2007-11-21 1.825 2,055,331 +2,050,992 1.21% 3,751,920
2007-06-26 2007-06-22 1.293 4,339 0.00% 5,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top