History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 120,000 +0 0.01% 49,800
2025-10-13 2025-10-09 0.415 120,000 +0 0.01% 49,800
2025-10-10 2025-10-08 0.440 120,000 -7,200 0.01% 52,800
2025-09-09 2025-09-05 0.430 127,200 +3,029 0.01% 54,727
2024-12-09 2024-12-05 0.492 124,171 +2,699 0.01% 61,112
2024-10-10 2024-10-08 0.524 121,472 -19,099 0.01% 63,600
2024-10-08 2024-10-04 0.586 140,571 +19,099 0.02% 82,432
2024-09-03 2024-08-30 0.472 121,472 +5,650 0.01% 57,364
2024-06-17 2024-06-13 0.406 115,822 -38,243 0.01% 47,064
2024-06-11 2024-06-06 0.406 154,065 +38,243 0.02% 62,604
2023-11-28 2023-11-24 0.340 115,822 -36,422 0.01% 39,432
2023-09-06 2023-09-04 0.456 152,244 +3,854 0.02% 69,475
2022-12-13 2022-12-09 0.564 148,390 +3,028 0.02% 83,635
2022-10-31 2022-10-27 0.587 145,362 -6,955 0.02% 85,272
2022-09-06 2022-09-02 0.670 152,317 +11,078 0.02% 102,028
2021-12-13 2021-12-09 0.732 141,239 +2,435 0.02% 103,399
2021-09-28 2021-09-24 0.732 138,804 +38,029 0.02% 101,616
2021-09-21 2021-09-17 0.770 100,775 -38,029 0.01% 77,592
2021-09-13 2021-09-09 0.795 138,804 -31,690 0.02% 110,376
2021-09-10 2021-09-08 0.833 170,494 -15,846 0.02% 142,032
2021-08-31 2021-08-27 0.772 186,340 +9,639 0.03% 143,857
2021-07-27 2021-07-23 0.812 176,701 +7,512 0.03% 143,472
2021-07-22 2021-07-20 0.812 169,189 +7,513 0.02% 137,372
2021-06-30 2021-06-28 0.892 161,676 +30,052 0.02% 144,184
2021-05-04 2021-04-30 0.892 131,624 -7,513 0.02% 117,384
2021-04-29 2021-04-27 0.958 139,137 -75,128 0.02% 133,344
2021-04-27 2021-04-23 0.945 214,265 +69,117 0.03% 202,492
2021-04-26 2021-04-22 0.892 145,148 +6,011 0.02% 129,444
2021-03-29 2021-03-25 0.732 139,137 -75,128 0.02% 101,860
2021-03-26 2021-03-24 0.745 214,265 -45,077 0.03% 159,712
2021-03-01 2021-02-25 0.852 259,342 -61,605 0.04% 220,928
2021-02-26 2021-02-24 0.852 320,947 +7,513 0.05% 273,408
2021-02-25 2021-02-23 0.865 313,434 +30,051 0.05% 271,180
2021-02-24 2021-02-22 0.918 283,383 -90,154 0.04% 260,268
2021-02-23 2021-02-19 0.998 373,537 +112,692 0.05% 372,900
2021-02-19 2021-02-17 1.012 260,845 -22,538 0.04% 263,872
2021-02-17 2021-02-11 1.012 283,383 -15,026 0.04% 286,672
2021-02-16 2021-02-09 0.865 298,409 +22,539 0.04% 258,180
2021-02-10 2021-02-08 0.905 275,870 +105,179 0.04% 249,696
2021-02-03 2021-02-01 0.612 170,691 -225,384 0.03% 104,512
2020-12-11 2020-12-09 0.560 396,075 +9,901 0.06% 221,694
2020-10-27 2020-10-22 0.430 386,174 +109,875 0.06% 166,068
2020-09-01 2020-08-28 0.528 276,299 +19,188 0.04% 145,926
2019-10-24 2019-10-22 0.381 257,111 -40,898 0.04% 98,072
2019-09-02 2019-08-29 0.434 298,009 +21,286 0.05% 129,478
2019-03-18 2019-03-14 0.608 276,723 +94,942 0.05% 168,322
2019-02-22 2019-02-20 0.600 181,781 -37,977 0.03% 109,136
2019-02-15 2019-02-13 0.529 219,758 +37,977 0.04% 116,312
2018-08-30 2018-08-28 0.650 181,781 +9,567 0.03% 118,230
2018-06-27 2018-06-25 0.725 172,214 +59,963 0.03% 124,932
2018-03-02 2018-02-28 0.967 112,251 +35,978 0.02% 108,576
2017-11-17 2017-11-15 1.134 76,273 -34,779 0.01% 86,496
2017-11-14 2017-11-10 1.101 111,052 -51,568 0.02% 122,232
2017-09-19 2017-09-15 0.917 162,620 +27,104 0.03% 149,160
2017-08-31 2017-08-29 1.502 135,516 +25,680 0.03% 203,552
2017-07-14 2017-07-12 1.420 109,836 -70,957 0.03% 155,939
2017-06-29 2017-06-27 1.605 180,793 +22,356 0.05% 290,161
2017-06-22 2017-06-20 1.646 158,437 +58,321 0.04% 260,801
2017-06-19 2017-06-15 1.584 100,116 -24,300 0.03% 158,619
2017-06-15 2017-06-13 1.646 124,416 -24,301 0.03% 204,799
2017-03-21 2017-03-17 1.173 148,717 +48,601 0.04% 174,421
2017-02-27 2017-02-23 1.255 100,116 -291,601 0.03% 125,660
2017-02-24 2017-02-22 1.235 391,717 +291,601 0.10% 483,599
2016-11-08 2016-11-04 1.091 100,116 -38,881 0.03% 109,180
2016-11-07 2016-11-03 1.132 138,997 +38,881 0.04% 157,301
2016-10-19 2016-10-17 1.029 100,116 -438,374 0.03% 103,000
2016-10-18 2016-10-14 0.998 538,490 -9,720 0.14% 537,380
2016-10-17 2016-10-13 1.019 548,210 -329,509 0.15% 558,360
2016-10-14 2016-10-12 1.049 877,719 +193,428 0.23% 921,060
2016-10-13 2016-10-11 1.091 684,291 +584,175 0.18% 746,241
2016-05-13 2016-05-11 0.772 100,116 -583,203 0.03% 77,250
2016-05-04 2016-04-29 0.854 683,319 -302,293 0.18% 583,490
2016-05-03 2016-04-28 0.823 985,612 -236,197 0.26% 811,200
2016-04-29 2016-04-27 0.833 1,221,809 +1,121,693 0.33% 1,018,170
2015-10-14 2015-10-12 0.844 100,116 -169,129 0.03% 84,460
2015-10-13 2015-10-09 0.895 269,245 -219,673 0.07% 240,990
2015-10-12 2015-10-08 0.864 488,918 +388,802 0.13% 422,520
2015-04-29 2015-04-27 1.296 100,116 -1,319,981 0.03% 129,780
2015-04-28 2015-04-24 1.276 1,420,097 +1,319,981 0.38% 1,811,640
2015-04-16 2015-04-14 1.049 100,116 -24,300 0.03% 105,060
2015-04-13 2015-04-09 1.029 124,416 +24,300 0.03% 128,000
2015-04-10 2015-04-08 1.070 100,116 -24,300 0.03% 107,120
2015-04-02 2015-03-31 0.957 124,416 +24,300 0.03% 119,040
2015-03-11 2015-03-09 0.926 100,116 -458,786 0.03% 92,700
2015-03-10 2015-03-06 0.967 558,902 +458,786 0.15% 540,500
2014-11-03 2014-10-30 1.420 100,116 -97,201 0.03% 142,139
2014-10-29 2014-10-27 1.399 197,317 -24,300 0.06% 276,080
2014-10-28 2014-10-24 1.440 221,617 +87,481 0.06% 319,200
2014-10-27 2014-10-23 1.399 134,136 -72,901 0.04% 187,679
2014-10-24 2014-10-22 1.358 207,037 +97,201 0.06% 281,160
2014-10-23 2014-10-21 1.358 109,836 -7,776 0.03% 149,159
2014-10-20 2014-10-16 1.276 117,612 -9,720 0.03% 150,039
2014-10-17 2014-10-15 1.276 127,332 +9,720 0.04% 162,439
2014-10-06 2014-09-30 1.193 117,612 -14,580 0.03% 140,359
2014-09-30 2014-09-26 1.317 132,192 -541,406 0.04% 174,079
2014-09-29 2014-09-25 1.358 673,598 -1,478,418 0.19% 914,759
2014-09-26 2014-09-24 1.317 2,152,016 +1,835,143 0.62% 2,833,920
2014-09-24 2014-09-22 1.235 316,873 -48,600 0.09% 391,200
2014-09-23 2014-09-19 1.255 365,473 +97,200 0.11% 458,720
2014-09-16 2014-09-12 1.317 268,273 +145,801 0.08% 353,280
2014-09-11 2014-09-08 1.276 122,472 -48,601 0.04% 156,239
2014-09-08 2014-09-04 1.235 171,073 -293,545 0.05% 211,200
2014-09-05 2014-09-03 1.235 464,618 +293,545 0.13% 573,600
2014-08-22 2014-08-20 1.276 171,073 -14,580 0.05% 218,240
2014-08-13 2014-08-11 1.399 185,653 -24,300 0.05% 259,760
2014-08-01 2014-07-30 1.440 209,953 -40,824 0.06% 302,400
2014-07-28 2014-07-24 1.379 250,777 -7,776 0.07% 345,720
2014-07-25 2014-07-23 1.420 258,553 -685,262 0.07% 367,080
2014-07-24 2014-07-22 1.399 943,815 +651,242 0.27% 1,320,559
2014-07-22 2014-07-18 1.337 292,573 +7,776 0.08% 391,300
2014-07-08 2014-07-04 1.379 284,797 +97,200 0.08% 392,620
2014-06-20 2014-06-18 1.502 187,597 +14,580 0.05% 281,780
2014-05-30 2014-05-28 1.523 173,017 +48,601 0.05% 263,441
2014-04-10 2014-04-08 1.708 124,416 -29,161 0.04% 212,479
2014-04-08 2014-04-04 1.831 153,577 +24,301 0.04% 281,241
2014-04-07 2014-04-03 1.811 129,276 -562,791 0.04% 234,079
2014-04-04 2014-04-02 1.852 692,067 +591,951 0.20% 1,281,601
2014-04-01 2014-03-28 1.728 100,116 +24,300 0.03% 173,039
2014-03-31 2014-03-27 1.667 75,816 +24,300 0.02% 126,360
2014-03-27 2014-03-25 1.914 51,516 -9,720 0.01% 98,580
2014-03-26 2014-03-24 2.037 61,236 -48,600 0.02% 124,740
2014-03-24 2014-03-20 2.016 109,836 +48,600 0.03% 221,479
2014-03-20 2014-03-18 2.078 61,236 -24,300 0.02% 127,260
2014-03-18 2014-03-14 1.996 85,536 -9,720 0.02% 170,719
2014-03-13 2014-03-11 2.160 95,256 +24,300 0.03% 205,799
2014-03-12 2014-03-10 2.202 70,956 +29,160 0.02% 156,219
2014-03-11 2014-03-07 2.222 41,796 -1,661,154 0.01% 92,880
2014-03-10 2014-03-06 2.119 1,702,950 +1,680,594 0.49% 3,609,119
2014-03-07 2014-03-05 1.975 22,356 -9,720 0.01% 44,160
2014-03-06 2014-03-04 1.934 32,076 +9,720 0.01% 62,040
2014-03-05 2014-03-03 1.872 22,356 -24,300 0.01% 41,860
2014-03-03 2014-02-27 2.037 46,656 +24,300 0.01% 95,040
2014-02-28 2014-02-26 2.119 22,356 -24,300 0.01% 47,380
2014-02-27 2014-02-25 1.996 46,656 +24,300 0.01% 93,120
2014-02-26 2014-02-24 2.078 22,356 -4,860 0.01% 46,460
2014-02-25 2014-02-21 2.119 27,216 +24,300 0.01% 57,680
2014-02-24 2014-02-20 2.181 2,916 -834,951 0.00% 6,360
2014-02-21 2014-02-19 2.140 837,867 +769,827 0.24% 1,792,960
2014-02-19 2014-02-17 1.996 68,040 -63,180 0.02% 135,799
2014-02-18 2014-02-14 1.914 131,220 +72,900 0.04% 251,099
2014-02-13 2014-02-11 2.078 58,320 -19,440 0.02% 121,200
2014-02-12 2014-02-10 2.016 77,760 -29,160 0.02% 156,799
2014-02-11 2014-02-07 2.037 106,920 +48,600 0.03% 217,799
2014-02-07 2014-02-05 1.914 58,320 -58,320 0.02% 111,600
2014-02-05 2014-01-30 1.728 116,640 -24,301 0.04% 201,599
2014-02-04 2014-01-28 1.708 140,941 -24,300 0.04% 240,701
2014-01-29 2014-01-27 1.749 165,241 +14,580 0.05% 289,001
2014-01-28 2014-01-24 1.811 150,661 +126,361 0.05% 272,801
2014-01-24 2014-01-22 1.893 24,300 -48,600 0.01% 46,000
2014-01-23 2014-01-21 2.078 72,900 -228,421 0.02% 151,499
2014-01-22 2014-01-20 2.016 301,321 +243,001 0.09% 607,600
2014-01-13 2014-01-09 1.687 58,320 -206,065 0.02% 98,400
2014-01-10 2014-01-08 1.728 264,385 +157,465 0.08% 456,960
2014-01-09 2014-01-07 1.605 106,920 +48,600 0.03% 171,599
2014-01-06 2014-01-02 1.667 58,320 -40,824 0.02% 97,200
2014-01-03 2013-12-31 1.605 99,144 -24,300 0.03% 159,119
2013-12-16 2013-12-12 1.646 123,444 +48,600 0.04% 203,199
2013-12-12 2013-12-10 1.687 74,844 -348,950 0.02% 126,280
2013-12-11 2013-12-09 1.749 423,794 +348,950 0.13% 741,201
2013-12-10 2013-12-06 1.728 74,844 -58,320 0.02% 129,360
2013-12-09 2013-12-05 1.687 133,164 -87,481 0.04% 224,679
2013-12-06 2013-12-04 1.831 220,645 +58,320 0.07% 404,060
2013-12-03 2013-11-29 1.584 162,325 -58,320 0.05% 257,181
2013-11-28 2013-11-26 1.523 220,645 +48,600 0.07% 335,960
2013-11-27 2013-11-25 1.523 172,045 -14,580 0.05% 261,961
2013-11-07 2013-11-05 1.523 186,625 -14,580 0.06% 284,160
2013-11-06 2013-11-04 1.461 201,205 +14,580 0.06% 293,940
2013-11-01 2013-10-30 1.564 186,625 -14,580 0.06% 291,840
2013-10-31 2013-10-29 1.564 201,205 +48,600 0.06% 314,640
2013-10-30 2013-10-28 1.626 152,605 -58,320 0.05% 248,061
2013-10-29 2013-10-25 1.584 210,925 +48,600 0.06% 334,180
2013-10-28 2013-10-24 1.626 162,325 +48,601 0.05% 263,861
2013-10-25 2013-10-23 1.626 113,724 -500,582 0.03% 184,859
2013-10-24 2013-10-22 1.667 614,306 +24,300 0.19% 1,023,840
2013-10-23 2013-10-21 1.728 590,006 +24,300 0.18% 1,019,760
2013-10-21 2013-10-17 2.202 565,706 +403,381 0.17% 1,245,480
2013-10-18 2013-10-16 1.914 162,325 +38,881 0.05% 310,621
2013-10-17 2013-10-15 1.831 123,444 -143,857 0.04% 226,059
2013-10-16 2013-10-11 1.440 267,301 -72,900 0.08% 385,000
2013-10-15 2013-10-10 1.337 340,201 -48,600 0.10% 455,000
2013-10-09 2013-10-07 1.296 388,801 -1,740,859 0.12% 503,999
2013-10-08 2013-10-04 1.276 2,129,660 +1,813,759 0.64% 2,716,840
2013-09-26 2013-09-24 1.255 315,901 -48,600 0.10% 396,500
2013-09-24 2013-09-19 1.276 364,501 +14,580 0.11% 465,000
2013-09-16 2013-09-12 1.317 349,921 +9,720 0.11% 460,800
2013-09-10 2013-09-06 1.296 340,201 +9,720 0.10% 441,000
2013-09-06 2013-09-04 1.255 330,481 +14,580 0.10% 414,800
2013-08-30 2013-08-28 1.193 315,901 -14,580 0.10% 377,000
2013-08-21 2013-08-19 1.463 330,481 +5,084 0.10% 483,437
2013-08-16 2013-08-13 1.567 325,397 +14,356 0.10% 510,000
2013-08-09 2013-08-07 1.734 311,041 +23,926 0.11% 539,500
2013-08-08 2013-08-06 1.860 287,115 -325,397 0.10% 534,000
2013-08-07 2013-08-05 1.714 612,512 +373,250 0.21% 1,049,600
2013-08-05 2013-08-01 1.630 239,262 +47,852 0.08% 389,999
2013-06-03 2013-05-30 1.421 191,410 -422,059 0.07% 272,000
2013-05-31 2013-05-29 1.421 613,469 +422,059 0.21% 871,760
2012-05-09 2012-05-07 1.337 191,410 -75,607 0.07% 256,000
2012-04-13 2012-04-11 1.296 267,017 -24,883 0.09% 345,960
2012-04-12 2012-04-10 1.233 291,900 -9,571 0.10% 359,900
2012-04-10 2012-04-03 1.254 301,471 -34,453 0.10% 378,000
2012-04-05 2012-04-02 1.275 335,924 -22,970 0.12% 428,219
2012-03-21 2012-03-19 1.442 358,894 -19,141 0.12% 517,501
2012-03-05 2012-03-01 1.505 378,035 +19,141 0.13% 568,801
2012-03-02 2012-02-29 1.630 358,894 -19,141 0.12% 585,001
2012-02-27 2012-02-23 1.651 378,035 -14,355 0.13% 624,101
2012-02-13 2012-02-09 1.651 392,390 -14,356 0.14% 647,799
2012-02-10 2012-02-08 1.567 406,746 -95,705 0.14% 637,500
2012-01-18 2012-01-16 1.400 502,451 -496,709 0.17% 703,500
2011-12-29 2011-12-23 1.400 999,160 +19,141 0.34% 1,398,960
2011-12-16 2011-12-14 1.609 980,019 -19,141 0.34% 1,576,960
2011-12-02 2011-11-30 1.484 999,160 +32,944 0.34% 1,482,480
2011-11-17 2011-11-15 1.908 966,216 +14,154 0.34% 1,843,200
2011-11-07 2011-11-03 2.098 952,062 -31,138 0.33% 1,997,819
2011-11-03 2011-11-01 1.674 983,200 +18,871 0.34% 1,646,360
2011-11-02 2011-10-31 1.865 964,329 -109,454 0.34% 1,798,721
2011-11-01 2011-10-28 1.441 1,073,783 -18,871 0.37% 1,547,680
2011-10-31 2011-10-27 1.463 1,092,654 +18,871 0.38% 1,598,040
2011-10-17 2011-10-13 1.441 1,073,783 -47,178 0.37% 1,547,680
2011-09-30 2011-09-27 1.420 1,120,961 +12,266 0.39% 1,591,920
2011-08-15 2011-08-11 1.632 1,108,695 +283,071 0.38% 1,809,500
2011-08-03 2011-08-01 2.736 825,624 +26,210 0.28% 2,259,222
2011-07-19 2011-07-15 2.802 799,414 -4,568 0.28% 2,240,001
2011-07-15 2011-07-13 2.824 803,982 +22,841 0.28% 2,270,401
2011-07-12 2011-07-08 2.846 781,141 -182,723 0.28% 2,222,999
2011-07-08 2011-07-06 2.912 963,864 +73,089 0.34% 2,806,299
2011-07-07 2011-07-05 3.021 890,775 +18,272 0.31% 2,691,000
2011-07-06 2011-07-04 2.999 872,503 -6,395 0.31% 2,616,701
2011-07-05 2011-06-30 2.955 878,898 +45,681 0.31% 2,597,400
2011-07-04 2011-06-29 2.890 833,217 +45,680 0.29% 2,407,679
2011-06-30 2011-06-28 2.868 787,537 -68,521 0.28% 2,258,441
2011-06-29 2011-06-27 2.933 856,058 +68,521 0.30% 2,511,161
2011-06-28 2011-06-24 2.999 787,537 +9,137 0.28% 2,361,881
2011-06-22 2011-06-20 3.306 778,400 -16,445 0.27% 2,573,039
2011-06-14 2011-06-10 3.087 794,845 +4,568 0.28% 2,453,398
2011-05-31 2011-05-27 3.437 790,277 -45,681 0.28% 2,716,099
2011-05-30 2011-05-26 3.393 835,958 -45,681 0.29% 2,836,499
2011-05-27 2011-05-25 3.371 881,639 -45,681 0.31% 2,972,200
2011-05-25 2011-05-23 3.327 927,320 -22,840 0.33% 3,085,601
2011-05-24 2011-05-20 3.459 950,160 -141,611 0.34% 3,286,400
2011-05-23 2011-05-19 3.503 1,091,771 -54,816 0.39% 3,824,002
2011-05-20 2011-05-18 3.524 1,146,587 -319,766 0.40% 4,041,098
2011-05-19 2011-05-17 3.481 1,466,353 -4,568 0.52% 5,103,900
2011-05-17 2011-05-13 3.437 1,470,921 -13,704 0.52% 5,055,400
2011-05-13 2011-05-11 3.437 1,484,625 -16,445 0.52% 5,102,499
2011-05-11 2011-05-06 3.459 1,501,070 +16,445 0.53% 5,191,879
2011-05-06 2011-05-04 3.524 1,484,625 -19,186 0.52% 5,232,499
2011-05-04 2011-04-29 3.481 1,503,811 +42,026 0.53% 5,234,280
2011-05-03 2011-04-28 3.590 1,461,785 +86,794 0.52% 5,248,001
2011-04-29 2011-04-27 3.590 1,374,991 +45,680 0.49% 4,936,399
2011-04-28 2011-04-26 3.503 1,329,311 -73,089 0.47% 4,656,002
2011-04-27 2011-04-21 3.459 1,402,400 +20,100 0.49% 4,850,601
2011-04-26 2011-04-20 3.284 1,382,300 +5,481 0.49% 4,538,999
2011-04-21 2011-04-19 3.152 1,376,819 -41,112 0.49% 4,340,161
2011-04-19 2011-04-15 3.218 1,417,931 +4,568 0.50% 4,562,879
2011-04-18 2011-04-14 3.196 1,413,363 +6,395 0.50% 4,517,239
2011-04-15 2011-04-13 3.262 1,406,968 +10,964 0.50% 4,589,200
2011-04-12 2011-04-08 3.284 1,396,004 +20,099 0.49% 4,583,998
2011-04-11 2011-04-07 3.240 1,375,905 +2,741 0.49% 4,457,760
2011-04-06 2011-04-01 3.240 1,373,164 +68,521 0.48% 4,448,880
2011-04-01 2011-03-30 3.327 1,304,643 -17,359 0.46% 4,341,120
2011-03-31 2011-03-29 3.262 1,322,002 +21,014 0.47% 4,312,061
2011-03-30 2011-03-28 3.284 1,300,988 -5,482 0.46% 4,271,998
2011-03-29 2011-03-25 3.349 1,306,470 +13,704 0.46% 4,375,799
2011-03-28 2011-03-24 3.306 1,292,766 +45,681 0.46% 4,273,300
2011-03-25 2011-03-23 3.196 1,247,085 +18,272 0.44% 3,985,799
2011-03-24 2011-03-22 3.240 1,228,813 +27,409 0.43% 3,981,200
2011-03-23 2011-03-21 3.218 1,201,404 -9,137 0.42% 3,866,099
2011-03-22 2011-03-18 3.130 1,210,541 +45,681 0.43% 3,789,501
2011-03-21 2011-03-17 3.109 1,164,860 +36,545 0.41% 3,621,001
2011-03-17 2011-03-15 3.218 1,128,315 +45,681 0.40% 3,630,900
2011-03-16 2011-03-14 3.393 1,082,634 +91,361 0.38% 3,673,499
2011-03-15 2011-03-11 3.371 991,273 -9,136 0.35% 3,341,801
2011-03-14 2011-03-10 3.240 1,000,409 -117,856 0.35% 3,241,200
2011-03-11 2011-03-09 3.218 1,118,265 +26,494 0.39% 3,598,559
2011-03-10 2011-03-08 3.262 1,091,771 +91,362 0.39% 3,561,102
2011-03-04 2011-03-02 2.824 1,000,409 +137,042 0.35% 2,825,100
2011-03-03 2011-03-01 2.933 863,367 +23,754 0.30% 2,532,601
2011-02-08 2011-02-02 3.503 839,613 +123,338 0.30% 2,940,801
2011-02-07 2011-01-31 3.218 716,275 +181,810 0.25% 2,304,961
2011-02-01 2011-01-28 3.262 534,465 +13,704 0.19% 1,743,300
2011-01-31 2011-01-27 3.130 520,761 -9,136 0.18% 1,630,201
2011-01-28 2011-01-26 3.130 529,897 +114,202 0.19% 1,658,800
2011-01-21 2011-01-19 3.700 415,695 +105,066 0.15% 1,537,900
2011-01-20 2011-01-18 3.831 310,629 -182,723 0.11% 1,189,999
2011-01-18 2011-01-14 3.831 493,352 +9,136 0.17% 1,889,999
2011-01-14 2011-01-12 4.006 484,216 +18,272 0.17% 1,939,799
2011-01-12 2011-01-10 4.137 465,944 -10,963 0.16% 1,927,800
2011-01-07 2011-01-05 4.050 476,907 -217,441 0.17% 1,931,399
2011-01-05 2011-01-03 4.116 694,348 -8,222 0.24% 2,857,601
2011-01-04 2010-12-31 3.897 702,570 -548,170 0.25% 2,737,639
2010-12-21 2010-12-17 3.918 1,250,740 +228,404 0.44% 4,901,021
2010-12-17 2010-12-15 3.962 1,022,336 -19,186 0.36% 4,050,781
2010-12-16 2010-12-14 4.006 1,041,522 +95,930 0.44% 4,172,401
2010-12-15 2010-12-13 4.181 945,592 +324,333 0.40% 3,953,700
2010-12-10 2010-12-08 4.181 621,259 -22,840 0.26% 2,597,602
2010-12-09 2010-12-07 4.072 644,099 +22,840 0.27% 2,622,600
2010-12-07 2010-12-03 3.765 621,259 +123,339 0.26% 2,339,202
2010-12-06 2010-12-02 3.568 497,920 +105,065 0.21% 1,776,698
2010-12-03 2010-12-01 3.459 392,855 +22,841 0.16% 1,358,801
2010-12-02 2010-11-30 3.569 370,014 +106,893 0.15% 1,320,763
2010-12-01 2010-11-29 3.636 263,121 +101,754 0.11% 956,819
2010-11-30 2010-11-26 3.569 161,367 +67,236 0.07% 575,999
2010-11-04 2010-11-02 3.681 94,131 -179,297 0.04% 346,500
2010-11-03 2010-11-01 3.770 273,428 +89,649 0.12% 1,030,900
2010-10-28 2010-10-26 3.636 183,779 +44,824 0.08% 668,298
2010-10-27 2010-10-25 3.681 138,955 +44,824 0.06% 511,499
2010-10-21 2010-10-19 3.815 94,131 +17,930 0.04% 359,100
2010-10-19 2010-10-15 3.547 76,201 -8,965 0.03% 270,299
2010-10-18 2010-10-14 3.503 85,166 +8,965 0.04% 298,300
2010-10-14 2010-10-12 3.547 76,201 +8,965 0.03% 270,299
2010-10-11 2010-10-07 3.614 67,236 -134,473 0.03% 242,999
2010-10-08 2010-10-06 3.279 201,709 -87,856 0.09% 661,499
2010-09-30 2010-09-28 2.856 289,565 +44,825 0.12% 826,881
2010-09-29 2010-09-27 2.900 244,740 +44,824 0.10% 709,799
2010-09-27 2010-09-22 2.967 199,916 +112,957 0.09% 593,179
2010-09-24 2010-09-21 2.923 86,959 +19,723 0.04% 254,140
2010-08-31 2010-08-27 2.856 67,236 -8,965 0.03% 191,999
2010-08-18 2010-08-16 2.967 76,201 +22,412 0.03% 226,099
2010-08-17 2010-08-13 3.012 53,789 -22,412 0.02% 162,000
2010-08-16 2010-08-12 2.811 76,201 +22,412 0.03% 214,199
2010-07-26 2010-07-22 2.808 53,789 +1,655 0.02% 151,047
2010-06-04 2010-06-02 2.808 52,134 -85,152 0.02% 146,400
2010-06-01 2010-05-28 2.716 137,286 -34,756 0.06% 372,879
2010-05-27 2010-05-25 2.394 172,042 -238,948 0.08% 411,839
2010-05-26 2010-05-24 2.670 410,990 -439,664 0.18% 1,097,359
2010-05-25 2010-05-20 2.716 850,654 -463,993 0.42% 2,310,440
2010-05-24 2010-05-19 2.877 1,314,647 -17,378 0.65% 3,782,499
2010-05-20 2010-05-18 3.038 1,332,025 +61,692 0.66% 4,047,119
2010-05-19 2010-05-17 3.038 1,270,333 +75,594 0.63% 3,859,679
2010-05-06 2010-05-04 3.268 1,194,739 +771,584 0.59% 3,905,000
2010-05-05 2010-05-03 3.061 423,155 +382,317 0.21% 1,295,421
2010-05-04 2010-04-30 2.854 40,838 +32,149 0.02% 116,559
2010-05-03 2010-04-29 2.831 8,689 -782,011 0.00% 24,600
2010-04-23 2010-04-21 2.532 790,700 +477,896 0.39% 2,002,000
2010-04-07 2010-03-31 2.325 312,804 -43,445 0.15% 727,199
2010-03-29 2010-03-25 2.210 356,249 -60,824 0.18% 787,199
2010-03-25 2010-03-23 2.256 417,073 -26,067 0.21% 940,801
2010-03-22 2010-03-18 2.256 443,140 +130,336 0.22% 999,601
2010-03-12 2010-03-10 2.509 312,804 -8,689 0.15% 784,799
2010-03-11 2010-03-09 2.325 321,493 -169,436 0.16% 747,399
2010-03-10 2010-03-08 2.256 490,929 +169,436 0.24% 1,107,400
2010-02-08 2010-02-04 2.302 321,493 -86,890 0.16% 739,999
2010-02-05 2010-02-03 2.325 408,383 -269,360 0.20% 949,399
2010-02-04 2010-02-02 2.210 677,743 -123,384 0.33% 1,497,600
2010-02-03 2010-02-01 2.118 801,127 -43,445 0.40% 1,696,480
2010-02-02 2010-01-29 2.072 844,572 +86,890 0.42% 1,749,600
2010-02-01 2010-01-28 2.049 757,682 -39,100 0.37% 1,552,161
2010-01-28 2010-01-26 2.141 796,782 +60,823 0.39% 1,705,619
2010-01-27 2010-01-25 2.279 735,959 -72,119 0.36% 1,677,060
2010-01-26 2010-01-22 2.279 808,078 +130,335 0.40% 1,841,400
2010-01-22 2010-01-20 2.348 677,743 -8,689 0.33% 1,591,200
2010-01-18 2010-01-14 2.348 686,432 -35,625 0.34% 1,611,600
2010-01-15 2010-01-13 2.302 722,057 -181,600 0.36% 1,662,001
2010-01-14 2010-01-12 2.440 903,657 +260,670 0.45% 2,204,800
2010-01-04 2009-12-29 2.095 642,987 -95,579 0.32% 1,346,800
2009-12-22 2009-12-18 2.026 738,566 -130,335 0.36% 1,496,000
2009-12-18 2009-12-16 2.072 868,901 -199,847 0.43% 1,800,000
2009-12-14 2009-12-10 2.118 1,068,748 -21,723 0.53% 2,263,199
2009-12-03 2009-12-01 2.118 1,090,471 -21,722 0.54% 2,309,200
2009-12-01 2009-11-27 2.137 1,112,193 +34,046 0.55% 2,376,757
2009-11-30 2009-11-26 2.279 1,078,147 +8,423 0.55% 2,457,601
2009-11-25 2009-11-23 2.446 1,069,724 -421,151 0.54% 2,616,201
2009-11-24 2009-11-20 2.659 1,490,875 -29,480 0.77% 3,964,801
2009-11-23 2009-11-19 2.683 1,520,355 +265,325 0.79% 4,079,300
2009-11-20 2009-11-18 2.374 1,255,030 -97,707 0.65% 2,980,000
2009-11-19 2009-11-17 2.446 1,352,737 +1,150,585 0.70% 3,308,360
2009-11-17 2009-11-13 2.066 202,152 +42,115 0.10% 417,599
2009-11-16 2009-11-12 2.137 160,037 -631,727 0.08% 341,999
2009-11-13 2009-11-11 2.161 791,764 +421,151 0.46% 1,710,800
2009-11-10 2009-11-06 2.422 370,613 +210,576 0.21% 897,600
2009-11-09 2009-11-05 2.374 160,037 -795,976 0.09% 379,999
2009-11-06 2009-11-04 2.754 956,013 +829,668 0.55% 2,633,201
2009-10-22 2009-10-20 1.876 126,345 -25,269 0.07% 236,999
2008-08-19 2008-08-15 0.832 151,614 +4,459 0.09% 126,109
2007-12-20 2007-12-18 1.445 147,155 +5,163 0.08% 212,662
2007-12-10 2007-12-06 1.521 141,992 +11,833 0.08% 216,000
2007-11-23 2007-11-21 1.825 130,159 +11,833 0.08% 237,600
2007-11-05 2007-11-01 1.471 118,326 -39,443 0.07% 173,999
2007-11-02 2007-10-31 1.394 157,769 +39,443 0.09% 220,000
2007-08-15 2007-08-13 1.496 118,326 -2,367 0.07% 176,999
2007-08-09 2007-08-07 1.521 120,693 -39,442 0.07% 183,600
2007-08-06 2007-08-02 1.547 160,135 -78,885 0.10% 247,660
2007-08-03 2007-08-01 1.597 239,020 -295,027 0.14% 381,781
2007-08-02 2007-07-31 1.623 534,047 +334,470 0.32% 866,560
2007-08-01 2007-07-30 1.445 199,577 +78,884 0.12% 288,420
2007-07-16 2007-07-12 1.166 120,693 -7,888 0.08% 140,760
2007-07-12 2007-07-10 1.230 128,581 -2,367 0.08% 158,109
2007-06-26 2007-06-22 1.293 130,948 0.08% 169,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top