History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,738,800 | +0 | 0.19% | 721,602 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,738,800 | +0 | 0.19% | 721,602 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,738,800 | +0 | 0.19% | 765,072 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,738,800 | +0 | 0.19% | 695,520 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,738,800 | +0 | 0.19% | 678,132 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,738,800 | +0 | 0.19% | 704,214 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,738,800 | +0 | 0.19% | 678,132 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,738,800 | +0 | 0.19% | 678,132 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,738,800 | +0 | 0.19% | 669,438 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,738,800 | +0 | 0.19% | 669,438 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,738,800 | +0 | 0.19% | 678,132 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,738,800 | +0 | 0.19% | 695,520 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,738,800 | +0 | 0.19% | 686,826 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,738,800 | +0 | 0.19% | 686,826 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,738,800 | +0 | 0.19% | 695,520 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,738,800 | +0 | 0.19% | 695,520 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,738,800 | +0 | 0.19% | 686,826 |
| 2025-09-17 | 2025-09-15 | 0.395 | 1,738,800 | +0 | 0.19% | 686,826 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,738,800 | +0 | 0.19% | 695,520 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,738,800 | +0 | 0.19% | 686,826 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,738,800 | +0 | 0.19% | 695,520 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,738,800 | +0 | 0.19% | 712,908 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,738,800 | +0 | 0.19% | 748,108 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,738,800 | +41,400 | 0.19% | 748,108 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,697,400 | +0 | 0.19% | 704,214 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,697,400 | +0 | 0.19% | 721,602 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,697,400 | +0 | 0.19% | 695,520 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,697,400 | +0 | 0.19% | 712,908 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,697,400 | +0 | 0.19% | 712,908 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,697,400 | +0 | 0.19% | 712,908 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,697,400 | +0 | 0.19% | 712,908 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,697,400 | +0 | 0.19% | 695,520 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,697,400 | +0 | 0.19% | 695,520 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,697,400 | +0 | 0.19% | 704,214 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,697,400 | +0 | 0.19% | 686,826 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,697,400 | +0 | 0.19% | 695,520 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,697,400 | +0 | 0.19% | 695,520 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,697,400 | +0 | 0.19% | 704,214 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,697,400 | +0 | 0.19% | 704,214 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,697,400 | +0 | 0.19% | 686,826 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,697,400 | +0 | 0.19% | 704,214 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,697,400 | +0 | 0.19% | 695,520 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,697,400 | +0 | 0.19% | 704,214 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,697,400 | +0 | 0.19% | 686,826 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,697,400 | +0 | 0.19% | 678,132 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,697,400 | +0 | 0.19% | 678,132 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,697,400 | +0 | 0.19% | 678,132 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,697,400 | +0 | 0.19% | 695,520 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,697,400 | +0 | 0.19% | 712,908 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,697,400 | +0 | 0.19% | 678,132 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,697,400 | +0 | 0.19% | 695,520 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,697,400 | +0 | 0.19% | 686,826 |
| 2025-07-10 | 2025-07-08 | 0.394 | 1,697,400 | +0 | 0.19% | 669,438 |
| 2025-07-09 | 2025-07-07 | 0.394 | 1,697,400 | +0 | 0.19% | 669,438 |
| 2025-07-08 | 2025-07-04 | 0.394 | 1,697,400 | +0 | 0.19% | 669,438 |
| 2025-07-07 | 2025-07-03 | 0.394 | 1,697,400 | +0 | 0.19% | 669,438 |
| 2025-07-04 | 2025-07-02 | 0.394 | 1,697,400 | +0 | 0.19% | 669,438 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,697,400 | +0 | 0.19% | 686,826 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,697,400 | +0 | 0.19% | 678,132 |
| 2025-06-30 | 2025-06-26 | 0.394 | 1,697,400 | +0 | 0.19% | 669,438 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,697,400 | +0 | 0.19% | 678,132 |
| 2025-06-26 | 2025-06-24 | 0.394 | 1,697,400 | +0 | 0.19% | 669,438 |
| 2025-06-25 | 2025-06-23 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-06-24 | 2025-06-20 | 0.446 | 1,697,400 | +0 | 0.19% | 756,378 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-06-20 | 2025-06-18 | 0.446 | 1,697,400 | +0 | 0.19% | 756,378 |
| 2025-06-19 | 2025-06-17 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-06-18 | 2025-06-16 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-06-17 | 2025-06-13 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-06-16 | 2025-06-12 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-06-13 | 2025-06-11 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-06-12 | 2025-06-10 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-06-11 | 2025-06-09 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2025-06-10 | 2025-06-06 | 0.446 | 1,697,400 | +0 | 0.19% | 756,378 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,697,400 | +0 | 0.19% | 712,908 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,697,400 | +0 | 0.19% | 712,908 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,697,400 | +0 | 0.19% | 721,602 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-05-22 | 2025-05-20 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-05-21 | 2025-05-19 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-05-20 | 2025-05-16 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-05-19 | 2025-05-15 | 0.425 | 1,697,400 | +0 | 0.19% | 721,602 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-05-15 | 2025-05-13 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-05-13 | 2025-05-09 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-05-12 | 2025-05-08 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-05-08 | 2025-05-06 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-05-07 | 2025-05-02 | 0.446 | 1,697,400 | +0 | 0.19% | 756,378 |
| 2025-05-06 | 2025-04-30 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-05-02 | 2025-04-29 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-04-30 | 2025-04-28 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-04-29 | 2025-04-25 | 0.446 | 1,697,400 | +0 | 0.19% | 756,378 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-04-25 | 2025-04-23 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,697,400 | +0 | 0.19% | 738,990 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,697,400 | +0 | 0.19% | 704,214 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,697,400 | +0 | 0.19% | 704,214 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,697,400 | +0 | 0.19% | 730,296 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,697,400 | +0 | 0.19% | 686,826 |
| 2025-04-14 | 2025-04-10 | 0.389 | 1,697,400 | +0 | 0.19% | 660,744 |
| 2025-04-11 | 2025-04-09 | 0.374 | 1,697,400 | +0 | 0.19% | 634,662 |
| 2025-04-10 | 2025-04-08 | 0.374 | 1,697,400 | +0 | 0.19% | 634,662 |
| 2025-04-09 | 2025-04-07 | 0.369 | 1,697,400 | +0 | 0.19% | 625,968 |
| 2025-04-08 | 2025-04-03 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-04-07 | 2025-04-02 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-04-03 | 2025-04-01 | 0.446 | 1,697,400 | +0 | 0.19% | 756,378 |
| 2025-04-02 | 2025-03-31 | 0.446 | 1,697,400 | +0 | 0.19% | 756,378 |
| 2025-04-01 | 2025-03-28 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-31 | 2025-03-27 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-28 | 2025-03-26 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-27 | 2025-03-25 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-03-26 | 2025-03-24 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-03-25 | 2025-03-21 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-03-24 | 2025-03-20 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-03-21 | 2025-03-19 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-20 | 2025-03-18 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-19 | 2025-03-17 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-03-17 | 2025-03-13 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-03-14 | 2025-03-12 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-13 | 2025-03-11 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-12 | 2025-03-10 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-11 | 2025-03-07 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-10 | 2025-03-06 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-07 | 2025-03-05 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-03-06 | 2025-03-04 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-03-05 | 2025-03-03 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-03-04 | 2025-02-28 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-03-03 | 2025-02-27 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-02-28 | 2025-02-26 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-02-27 | 2025-02-25 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-02-26 | 2025-02-24 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-02-25 | 2025-02-21 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2025-02-24 | 2025-02-20 | 0.487 | 1,697,400 | +0 | 0.19% | 825,930 |
| 2025-02-21 | 2025-02-19 | 0.492 | 1,697,400 | +0 | 0.19% | 834,624 |
| 2025-02-20 | 2025-02-18 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-02-19 | 2025-02-17 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-02-18 | 2025-02-14 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-02-17 | 2025-02-13 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2025-02-14 | 2025-02-12 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2025-02-13 | 2025-02-11 | 0.492 | 1,697,400 | +0 | 0.19% | 834,624 |
| 2025-02-12 | 2025-02-10 | 0.481 | 1,697,400 | +0 | 0.19% | 817,236 |
| 2025-02-11 | 2025-02-07 | 0.487 | 1,697,400 | +0 | 0.19% | 825,930 |
| 2025-02-10 | 2025-02-06 | 0.492 | 1,697,400 | +0 | 0.19% | 834,624 |
| 2025-02-07 | 2025-02-05 | 0.492 | 1,697,400 | +0 | 0.19% | 834,624 |
| 2025-02-06 | 2025-02-04 | 0.492 | 1,697,400 | +0 | 0.19% | 834,624 |
| 2025-02-05 | 2025-02-03 | 0.487 | 1,697,400 | +0 | 0.19% | 825,930 |
| 2025-02-04 | 2025-01-28 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,697,400 | +0 | 0.19% | 747,684 |
| 2025-01-23 | 2025-01-21 | 0.451 | 1,697,400 | +0 | 0.19% | 765,072 |
| 2025-01-22 | 2025-01-20 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-01-21 | 2025-01-17 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-01-20 | 2025-01-16 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-01-17 | 2025-01-15 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-01-16 | 2025-01-14 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2025-01-15 | 2025-01-13 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-01-14 | 2025-01-10 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-01-13 | 2025-01-09 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-01-10 | 2025-01-08 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-01-09 | 2025-01-07 | 0.461 | 1,697,400 | +0 | 0.19% | 782,460 |
| 2025-01-08 | 2025-01-06 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2025-01-07 | 2025-01-03 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2025-01-06 | 2025-01-02 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2025-01-03 | 2024-12-31 | 0.476 | 1,697,400 | +0 | 0.19% | 808,542 |
| 2025-01-02 | 2024-12-27 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2024-12-30 | 2024-12-24 | 0.481 | 1,697,400 | +0 | 0.19% | 817,236 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2024-12-23 | 2024-12-19 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2024-12-20 | 2024-12-18 | 0.466 | 1,697,400 | +0 | 0.19% | 791,154 |
| 2024-12-19 | 2024-12-17 | 0.456 | 1,697,400 | +0 | 0.19% | 773,766 |
| 2024-12-18 | 2024-12-16 | 0.476 | 1,697,400 | +0 | 0.19% | 808,542 |
| 2024-12-17 | 2024-12-13 | 0.476 | 1,697,400 | +0 | 0.19% | 808,542 |
| 2024-12-16 | 2024-12-12 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2024-12-13 | 2024-12-11 | 0.476 | 1,697,400 | +0 | 0.19% | 808,542 |
| 2024-12-12 | 2024-12-10 | 0.471 | 1,697,400 | +0 | 0.19% | 799,848 |
| 2024-12-11 | 2024-12-09 | 0.476 | 1,697,400 | +0 | 0.19% | 808,542 |
| 2024-12-10 | 2024-12-06 | 0.482 | 1,697,400 | +0 | 0.19% | 817,622 |
| 2024-12-09 | 2024-12-05 | 0.492 | 1,697,400 | +36,900 | 0.19% | 835,397 |
| 2024-12-06 | 2024-12-04 | 0.487 | 1,660,500 | +0 | 0.19% | 808,542 |
| 2024-12-05 | 2024-12-03 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-12-04 | 2024-12-02 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-12-03 | 2024-11-29 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-12-02 | 2024-11-28 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-11-29 | 2024-11-27 | 0.497 | 1,660,500 | +0 | 0.19% | 825,930 |
| 2024-11-28 | 2024-11-26 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-11-27 | 2024-11-25 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-11-26 | 2024-11-22 | 0.482 | 1,660,500 | +0 | 0.19% | 799,848 |
| 2024-11-25 | 2024-11-21 | 0.487 | 1,660,500 | +0 | 0.19% | 808,542 |
| 2024-11-22 | 2024-11-20 | 0.487 | 1,660,500 | +0 | 0.19% | 808,542 |
| 2024-11-21 | 2024-11-19 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-11-20 | 2024-11-18 | 0.461 | 1,660,500 | +0 | 0.19% | 765,072 |
| 2024-11-19 | 2024-11-15 | 0.476 | 1,660,500 | +0 | 0.19% | 791,154 |
| 2024-11-18 | 2024-11-14 | 0.466 | 1,660,500 | +0 | 0.19% | 773,766 |
| 2024-11-15 | 2024-11-13 | 0.466 | 1,660,500 | +0 | 0.19% | 773,766 |
| 2024-11-14 | 2024-11-12 | 0.466 | 1,660,500 | +0 | 0.19% | 773,766 |
| 2024-11-13 | 2024-11-11 | 0.461 | 1,660,500 | +0 | 0.19% | 765,072 |
| 2024-11-12 | 2024-11-08 | 0.476 | 1,660,500 | +0 | 0.19% | 791,154 |
| 2024-11-11 | 2024-11-07 | 0.471 | 1,660,500 | +0 | 0.19% | 782,460 |
| 2024-11-08 | 2024-11-06 | 0.482 | 1,660,500 | +0 | 0.19% | 799,848 |
| 2024-11-07 | 2024-11-05 | 0.476 | 1,660,500 | +0 | 0.19% | 791,154 |
| 2024-11-06 | 2024-11-04 | 0.503 | 1,660,500 | +0 | 0.19% | 834,624 |
| 2024-11-05 | 2024-11-01 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-11-04 | 2024-10-31 | 0.503 | 1,660,500 | +0 | 0.19% | 834,624 |
| 2024-11-01 | 2024-10-30 | 0.492 | 1,660,500 | +0 | 0.19% | 817,236 |
| 2024-10-31 | 2024-10-29 | 0.503 | 1,660,500 | +0 | 0.19% | 834,624 |
| 2024-10-30 | 2024-10-28 | 0.503 | 1,660,500 | +0 | 0.19% | 834,624 |
| 2024-10-29 | 2024-10-25 | 0.503 | 1,660,500 | +0 | 0.19% | 834,624 |
| 2024-10-28 | 2024-10-24 | 0.503 | 1,660,500 | +0 | 0.19% | 834,624 |
| 2024-10-25 | 2024-10-23 | 0.518 | 1,660,500 | +0 | 0.19% | 860,706 |
| 2024-10-24 | 2024-10-22 | 0.513 | 1,660,500 | +0 | 0.19% | 852,012 |
| 2024-10-23 | 2024-10-21 | 0.518 | 1,660,500 | +0 | 0.19% | 860,706 |
| 2024-10-22 | 2024-10-18 | 0.534 | 1,660,500 | +0 | 0.19% | 886,788 |
| 2024-10-21 | 2024-10-17 | 0.503 | 1,660,500 | +0 | 0.19% | 834,624 |
| 2024-10-18 | 2024-10-16 | 0.524 | 1,660,500 | +0 | 0.19% | 869,400 |
| 2024-10-17 | 2024-10-15 | 0.518 | 1,660,500 | +0 | 0.19% | 860,706 |
| 2024-10-16 | 2024-10-14 | 0.524 | 1,660,500 | +0 | 0.19% | 869,400 |
| 2024-10-15 | 2024-10-10 | 0.524 | 1,660,500 | +0 | 0.19% | 869,400 |
| 2024-10-14 | 2024-10-09 | 0.518 | 1,660,500 | +0 | 0.19% | 860,706 |
| 2024-10-10 | 2024-10-08 | 0.524 | 1,660,500 | +0 | 0.19% | 869,400 |
| 2024-10-09 | 2024-10-07 | 0.618 | 1,660,500 | -19,099 | 0.19% | 1,025,892 |
| 2024-09-03 | 2024-08-30 | 0.472 | 1,679,599 | +78,121 | 0.19% | 793,176 |
| 2024-05-08 | 2024-05-06 | 0.428 | 1,601,478 | -32,780 | 0.19% | 685,932 |
| 2023-09-06 | 2023-09-04 | 0.456 | 1,634,258 | +41,373 | 0.20% | 745,774 |
| 2022-12-13 | 2022-12-09 | 0.564 | 1,592,885 | +32,508 | 0.20% | 897,774 |
| 2022-09-06 | 2022-09-02 | 0.670 | 1,560,377 | +113,482 | 0.20% | 1,045,207 |
| 2022-03-14 | 2022-03-10 | 0.583 | 1,446,895 | +32,246 | 0.20% | 843,556 |
| 2021-12-13 | 2021-12-09 | 0.732 | 1,414,649 | +24,391 | 0.19% | 1,035,640 |
| 2021-11-29 | 2021-11-25 | 0.783 | 1,390,258 | -39,613 | 0.19% | 1,087,976 |
| 2021-11-25 | 2021-11-23 | 0.820 | 1,429,871 | -39,613 | 0.20% | 1,173,120 |
| 2021-11-12 | 2021-11-10 | 0.732 | 1,469,484 | +79,226 | 0.20% | 1,075,784 |
| 2021-09-10 | 2021-09-08 | 0.833 | 1,390,258 | -39,613 | 0.19% | 1,158,168 |
| 2021-08-31 | 2021-08-27 | 0.772 | 1,429,871 | +73,959 | 0.20% | 1,103,881 |
| 2021-07-08 | 2021-07-06 | 0.852 | 1,355,912 | +37,564 | 0.20% | 1,155,072 |
| 2021-06-28 | 2021-06-24 | 1.065 | 1,318,348 | -142,744 | 0.19% | 1,403,840 |
| 2021-06-25 | 2021-06-23 | 0.998 | 1,461,092 | +37,564 | 0.21% | 1,458,600 |
| 2021-06-24 | 2021-06-22 | 1.065 | 1,423,528 | -123,210 | 0.21% | 1,515,841 |
| 2021-06-18 | 2021-06-16 | 0.892 | 1,546,738 | +75,129 | 0.23% | 1,379,396 |
| 2021-05-17 | 2021-05-13 | 0.905 | 1,471,609 | +103,676 | 0.22% | 1,331,984 |
| 2021-05-11 | 2021-05-07 | 0.852 | 1,367,933 | +15,026 | 0.20% | 1,165,312 |
| 2021-05-07 | 2021-05-05 | 0.878 | 1,352,907 | +4,508 | 0.20% | 1,188,528 |
| 2021-05-03 | 2021-04-29 | 0.892 | 1,348,399 | +75,128 | 0.20% | 1,202,516 |
| 2021-04-30 | 2021-04-28 | 0.918 | 1,273,271 | +67,615 | 0.19% | 1,169,412 |
| 2021-02-16 | 2021-02-09 | 0.865 | 1,205,656 | +37,564 | 0.18% | 1,043,120 |
| 2020-12-11 | 2020-12-09 | 0.560 | 1,168,092 | +29,202 | 0.17% | 653,813 |
| 2020-12-10 | 2020-12-08 | 0.587 | 1,138,890 | +146,500 | 0.17% | 668,564 |
| 2020-11-25 | 2020-11-23 | 0.512 | 992,390 | -64,460 | 0.15% | 508,050 |
| 2020-11-24 | 2020-11-20 | 0.410 | 1,056,850 | +21,975 | 0.16% | 432,840 |
| 2020-11-18 | 2020-11-16 | 0.423 | 1,034,875 | +42,485 | 0.16% | 437,968 |
| 2020-09-01 | 2020-08-28 | 0.528 | 992,390 | +68,916 | 0.15% | 524,126 |
| 2020-07-15 | 2020-07-13 | 0.653 | 923,474 | -38,171 | 0.15% | 602,886 |
| 2020-03-10 | 2020-03-06 | 0.513 | 961,645 | -76,343 | 0.16% | 493,780 |
| 2019-12-19 | 2019-12-17 | 0.425 | 1,037,988 | -20,449 | 0.17% | 441,612 |
| 2019-12-18 | 2019-12-16 | 0.403 | 1,058,437 | -47,714 | 0.17% | 427,020 |
| 2019-12-10 | 2019-12-06 | 0.396 | 1,106,151 | +29,992 | 0.18% | 438,156 |
| 2019-12-06 | 2019-12-04 | 0.396 | 1,076,159 | +34,081 | 0.17% | 426,276 |
| 2019-12-05 | 2019-12-03 | 0.411 | 1,042,078 | -27,265 | 0.17% | 428,064 |
| 2019-12-04 | 2019-12-02 | 0.425 | 1,069,343 | -2,726 | 0.17% | 454,952 |
| 2019-12-03 | 2019-11-29 | 0.425 | 1,072,069 | +34,081 | 0.17% | 456,112 |
| 2019-12-02 | 2019-11-28 | 0.425 | 1,037,988 | -16,359 | 0.17% | 441,612 |
| 2019-09-02 | 2019-08-29 | 0.434 | 1,054,347 | +75,310 | 0.17% | 458,091 |
| 2019-05-10 | 2019-05-08 | 0.545 | 979,037 | -16,456 | 0.17% | 533,646 |
| 2019-05-08 | 2019-05-06 | 0.521 | 995,493 | -44,306 | 0.17% | 519,024 |
| 2019-04-09 | 2019-04-04 | 0.569 | 1,039,799 | +29,115 | 0.18% | 591,408 |
| 2019-04-04 | 2019-04-02 | 0.561 | 1,010,684 | +31,647 | 0.18% | 566,864 |
| 2019-02-22 | 2019-02-20 | 0.600 | 979,037 | -32,913 | 0.17% | 587,784 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,011,950 | +32,913 | 0.18% | 551,586 |
| 2019-01-24 | 2019-01-22 | 0.545 | 979,037 | -34,178 | 0.17% | 533,646 |
| 2019-01-03 | 2018-12-31 | 0.561 | 1,013,215 | +34,178 | 0.18% | 568,284 |
| 2018-08-30 | 2018-08-28 | 0.650 | 979,037 | +51,529 | 0.17% | 636,766 |
| 2018-06-29 | 2018-06-27 | 0.700 | 927,508 | +19,188 | 0.17% | 649,656 |
| 2018-06-08 | 2018-06-06 | 0.800 | 908,320 | -29,982 | 0.17% | 727,104 |
| 2018-06-07 | 2018-06-05 | 0.784 | 938,302 | -29,981 | 0.17% | 735,456 |
| 2018-06-05 | 2018-06-01 | 0.767 | 968,283 | +19,188 | 0.18% | 742,808 |
| 2018-05-28 | 2018-05-24 | 0.792 | 949,095 | -23,985 | 0.17% | 751,830 |
| 2018-05-23 | 2018-05-18 | 0.800 | 973,080 | -59,963 | 0.18% | 778,944 |
| 2018-05-17 | 2018-05-15 | 0.800 | 1,033,043 | +28,782 | 0.19% | 826,944 |
| 2018-04-27 | 2018-04-25 | 0.834 | 1,004,261 | +35,978 | 0.18% | 837,400 |
| 2018-04-26 | 2018-04-24 | 0.834 | 968,283 | +107,933 | 0.17% | 807,400 |
| 2018-02-27 | 2018-02-23 | 1.067 | 860,350 | +33,580 | 0.15% | 918,272 |
| 2018-02-23 | 2018-02-21 | 1.084 | 826,770 | -29,982 | 0.15% | 896,220 |
| 2018-01-25 | 2018-01-23 | 0.884 | 856,752 | -35,978 | 0.15% | 757,264 |
| 2018-01-09 | 2018-01-05 | 0.951 | 892,730 | +29,982 | 0.16% | 848,616 |
| 2017-12-22 | 2017-12-20 | 0.967 | 862,748 | -59,963 | 0.16% | 834,504 |
| 2017-12-21 | 2017-12-19 | 0.967 | 922,711 | -179,889 | 0.17% | 892,504 |
| 2017-12-12 | 2017-12-08 | 0.984 | 1,102,600 | +503,689 | 0.20% | 1,084,892 |
| 2017-12-06 | 2017-12-04 | 1.034 | 598,911 | +119,926 | 0.11% | 619,256 |
| 2017-11-23 | 2017-11-21 | 0.967 | 478,985 | +119,926 | 0.09% | 463,304 |
| 2017-11-21 | 2017-11-17 | 1.084 | 359,059 | -89,944 | 0.06% | 389,220 |
| 2017-11-17 | 2017-11-15 | 1.134 | 449,003 | -29,982 | 0.08% | 509,184 |
| 2017-11-14 | 2017-11-10 | 1.101 | 478,985 | -23,985 | 0.09% | 527,208 |
| 2017-11-13 | 2017-11-09 | 1.117 | 502,970 | +23,985 | 0.09% | 561,996 |
| 2017-11-07 | 2017-11-03 | 1.201 | 478,985 | -52,767 | 0.09% | 575,136 |
| 2017-11-03 | 2017-11-01 | 1.184 | 531,752 | -40,775 | 0.10% | 629,628 |
| 2017-11-01 | 2017-10-30 | 1.117 | 572,527 | +11,993 | 0.10% | 639,716 |
| 2017-10-30 | 2017-10-26 | 1.067 | 560,534 | +14,391 | 0.10% | 598,271 |
| 2017-10-27 | 2017-10-25 | 1.084 | 546,143 | -11,993 | 0.10% | 592,020 |
| 2017-10-19 | 2017-10-17 | 1.001 | 558,136 | -59,963 | 0.10% | 558,480 |
| 2017-10-18 | 2017-10-16 | 1.034 | 618,099 | -28,782 | 0.11% | 639,096 |
| 2017-10-17 | 2017-10-13 | 0.917 | 646,881 | -143,912 | 0.12% | 593,340 |
| 2017-10-12 | 2017-10-10 | 0.884 | 790,793 | -19,188 | 0.14% | 698,964 |
| 2017-09-27 | 2017-09-25 | 0.817 | 809,981 | +19,188 | 0.15% | 661,892 |
| 2017-09-19 | 2017-09-15 | 0.917 | 790,793 | +131,799 | 0.14% | 725,340 |
| 2017-08-31 | 2017-08-29 | 1.502 | 658,994 | +124,878 | 0.14% | 989,843 |
| 2017-08-14 | 2017-08-10 | 1.502 | 534,116 | +19,440 | 0.14% | 802,270 |
| 2017-07-27 | 2017-07-25 | 1.543 | 514,676 | +19,440 | 0.14% | 794,250 |
| 2017-07-19 | 2017-07-17 | 1.605 | 495,236 | -38,880 | 0.13% | 794,820 |
| 2017-07-18 | 2017-07-14 | 1.605 | 534,116 | -97,200 | 0.14% | 857,220 |
| 2017-07-17 | 2017-07-13 | 1.523 | 631,316 | -24,300 | 0.17% | 961,260 |
| 2017-07-13 | 2017-07-11 | 1.440 | 655,616 | -29,161 | 0.17% | 944,299 |
| 2017-07-12 | 2017-07-10 | 1.399 | 684,777 | +14,581 | 0.18% | 958,121 |
| 2017-07-06 | 2017-07-04 | 1.440 | 670,196 | +24,300 | 0.18% | 965,299 |
| 2017-07-03 | 2017-06-29 | 1.523 | 645,896 | -14,580 | 0.17% | 983,459 |
| 2017-06-30 | 2017-06-28 | 1.461 | 660,476 | +14,580 | 0.18% | 964,889 |
| 2017-06-29 | 2017-06-27 | 1.605 | 645,896 | -34,993 | 0.17% | 1,036,619 |
| 2017-06-28 | 2017-06-26 | 1.626 | 680,889 | +34,021 | 0.18% | 1,106,791 |
| 2017-06-21 | 2017-06-19 | 1.687 | 646,868 | -48,601 | 0.17% | 1,091,419 |
| 2017-06-19 | 2017-06-15 | 1.584 | 695,469 | +31,105 | 0.19% | 1,101,871 |
| 2017-06-16 | 2017-06-14 | 1.646 | 664,364 | +11,664 | 0.18% | 1,093,599 |
| 2017-06-15 | 2017-06-13 | 1.646 | 652,700 | +9,720 | 0.17% | 1,074,399 |
| 2017-06-12 | 2017-06-08 | 1.440 | 642,980 | +14,580 | 0.17% | 926,099 |
| 2017-06-08 | 2017-06-06 | 1.481 | 628,400 | +14,580 | 0.17% | 930,960 |
| 2017-05-26 | 2017-05-24 | 1.337 | 613,820 | -19,440 | 0.16% | 820,950 |
| 2017-05-22 | 2017-05-18 | 1.317 | 633,260 | +19,440 | 0.17% | 833,920 |
| 2017-05-15 | 2017-05-11 | 1.276 | 613,820 | +48,600 | 0.16% | 783,060 |
| 2017-05-09 | 2017-05-05 | 1.317 | 565,220 | -7,776 | 0.15% | 744,320 |
| 2017-05-05 | 2017-05-02 | 1.399 | 572,996 | -19,440 | 0.15% | 801,720 |
| 2017-04-27 | 2017-04-25 | 1.317 | 592,436 | -82,620 | 0.16% | 780,160 |
| 2017-04-19 | 2017-04-13 | 1.152 | 675,056 | +60,264 | 0.18% | 777,839 |
| 2017-04-18 | 2017-04-12 | 1.152 | 614,792 | +53,460 | 0.16% | 708,400 |
| 2017-04-13 | 2017-04-11 | 1.152 | 561,332 | +145,800 | 0.15% | 646,800 |
| 2017-04-12 | 2017-04-10 | 1.173 | 415,532 | +68,041 | 0.11% | 487,351 |
| 2017-03-27 | 2017-03-23 | 1.235 | 347,491 | -48,600 | 0.09% | 429,000 |
| 2017-03-15 | 2017-03-13 | 1.152 | 396,091 | -23,329 | 0.11% | 456,399 |
| 2017-03-14 | 2017-03-10 | 1.152 | 419,420 | -15,552 | 0.11% | 483,281 |
| 2017-03-03 | 2017-03-01 | 1.173 | 434,972 | -19,440 | 0.12% | 510,150 |
| 2017-03-01 | 2017-02-27 | 1.214 | 454,412 | -48,600 | 0.12% | 551,650 |
| 2017-02-22 | 2017-02-20 | 1.132 | 503,012 | +38,880 | 0.13% | 569,250 |
| 2017-02-13 | 2017-02-09 | 1.111 | 464,132 | -89,424 | 0.12% | 515,700 |
| 2016-11-17 | 2016-11-15 | 1.235 | 553,556 | -84,564 | 0.15% | 683,400 |
| 2016-11-09 | 2016-11-07 | 1.049 | 638,120 | -4,860 | 0.17% | 669,630 |
| 2016-11-07 | 2016-11-03 | 1.132 | 642,980 | +24,300 | 0.17% | 727,650 |
| 2016-10-27 | 2016-10-25 | 1.132 | 618,680 | -24,300 | 0.16% | 700,150 |
| 2016-09-08 | 2016-09-06 | 0.813 | 642,980 | -48,601 | 0.17% | 522,585 |
| 2016-05-06 | 2016-05-04 | 0.802 | 691,581 | -145,800 | 0.18% | 554,970 |
| 2016-05-04 | 2016-04-29 | 0.854 | 837,381 | +121,500 | 0.22% | 715,045 |
| 2016-04-20 | 2016-04-18 | 0.720 | 715,881 | -145,800 | 0.19% | 515,550 |
| 2016-04-19 | 2016-04-15 | 0.741 | 861,681 | +145,800 | 0.23% | 638,280 |
| 2016-04-18 | 2016-04-14 | 0.741 | 715,881 | +24,300 | 0.19% | 530,280 |
| 2015-12-02 | 2015-11-30 | 0.782 | 691,581 | -9,720 | 0.18% | 540,740 |
| 2015-08-13 | 2015-08-11 | 0.833 | 701,301 | +9,720 | 0.19% | 584,415 |
| 2015-07-22 | 2015-07-20 | 0.916 | 691,581 | -34,020 | 0.18% | 633,235 |
| 2015-07-14 | 2015-07-10 | 0.905 | 725,601 | -194,400 | 0.19% | 656,920 |
| 2015-07-10 | 2015-07-08 | 0.751 | 920,001 | +194,400 | 0.24% | 690,945 |
| 2015-07-07 | 2015-07-03 | 0.967 | 725,601 | +63,181 | 0.19% | 701,710 |
| 2015-07-02 | 2015-06-29 | 1.111 | 662,420 | -48,601 | 0.18% | 736,020 |
| 2015-06-09 | 2015-06-05 | 1.358 | 711,021 | -19,440 | 0.19% | 965,581 |
| 2015-06-08 | 2015-06-04 | 1.379 | 730,461 | -14,580 | 0.19% | 1,007,010 |
| 2015-06-01 | 2015-05-28 | 1.420 | 745,041 | +24,300 | 0.20% | 1,057,770 |
| 2015-05-28 | 2015-05-26 | 1.399 | 720,741 | +58,321 | 0.19% | 1,008,440 |
| 2015-05-07 | 2015-05-05 | 1.296 | 662,420 | -196,345 | 0.18% | 858,689 |
| 2015-04-29 | 2015-04-27 | 1.296 | 858,765 | +48,600 | 0.23% | 1,113,210 |
| 2015-04-28 | 2015-04-24 | 1.276 | 810,165 | +48,600 | 0.22% | 1,033,540 |
| 2015-04-27 | 2015-04-23 | 1.173 | 761,565 | +24,300 | 0.20% | 893,190 |
| 2015-04-24 | 2015-04-22 | 1.111 | 737,265 | +26,244 | 0.20% | 819,180 |
| 2015-04-21 | 2015-04-17 | 1.091 | 711,021 | +29,160 | 0.19% | 775,390 |
| 2015-04-16 | 2015-04-14 | 1.049 | 681,861 | +97,201 | 0.18% | 715,531 |
| 2015-04-14 | 2015-04-10 | 1.049 | 584,660 | -9,720 | 0.16% | 613,530 |
| 2015-04-13 | 2015-04-09 | 1.029 | 594,380 | -19,440 | 0.16% | 611,500 |
| 2015-04-10 | 2015-04-08 | 1.070 | 613,820 | -29,160 | 0.16% | 656,760 |
| 2015-04-08 | 2015-04-01 | 0.967 | 642,980 | -38,881 | 0.17% | 621,810 |
| 2015-04-02 | 2015-03-31 | 0.957 | 681,861 | +38,881 | 0.18% | 652,395 |
| 2015-03-30 | 2015-03-26 | 1.008 | 642,980 | -29,160 | 0.17% | 648,270 |
| 2015-03-25 | 2015-03-23 | 0.988 | 672,140 | -145,801 | 0.18% | 663,840 |
| 2015-03-24 | 2015-03-20 | 0.967 | 817,941 | +58,320 | 0.22% | 791,010 |
| 2015-03-23 | 2015-03-19 | 1.029 | 759,621 | +145,801 | 0.20% | 781,500 |
| 2015-02-10 | 2015-02-06 | 0.802 | 613,820 | +19,440 | 0.16% | 492,570 |
| 2015-01-26 | 2015-01-22 | 0.936 | 594,380 | +9,720 | 0.16% | 556,465 |
| 2014-12-12 | 2014-12-10 | 1.049 | 584,660 | +19,440 | 0.17% | 613,530 |
| 2014-12-08 | 2014-12-04 | 1.132 | 565,220 | +19,440 | 0.16% | 639,650 |
| 2014-11-04 | 2014-10-31 | 1.461 | 545,780 | -48,600 | 0.16% | 797,330 |
| 2014-11-03 | 2014-10-30 | 1.420 | 594,380 | +48,600 | 0.17% | 843,870 |
| 2014-10-31 | 2014-10-29 | 1.399 | 545,780 | -9,720 | 0.16% | 763,640 |
| 2014-10-29 | 2014-10-27 | 1.399 | 555,500 | -43,740 | 0.16% | 777,240 |
| 2014-10-28 | 2014-10-24 | 1.440 | 599,240 | +43,740 | 0.17% | 863,100 |
| 2014-10-27 | 2014-10-23 | 1.399 | 555,500 | +9,720 | 0.16% | 777,240 |
| 2014-10-24 | 2014-10-22 | 1.358 | 545,780 | -48,600 | 0.16% | 741,180 |
| 2014-10-22 | 2014-10-20 | 1.379 | 594,380 | +24,300 | 0.17% | 819,410 |
| 2014-10-20 | 2014-10-16 | 1.276 | 570,080 | +24,300 | 0.16% | 727,260 |
| 2014-09-16 | 2014-09-12 | 1.317 | 545,780 | -24,300 | 0.16% | 718,720 |
| 2014-09-01 | 2014-08-28 | 1.173 | 570,080 | +24,300 | 0.16% | 668,610 |
| 2014-08-05 | 2014-08-01 | 1.379 | 545,780 | -19,440 | 0.16% | 752,410 |
| 2014-07-16 | 2014-07-14 | 1.296 | 565,220 | +35,964 | 0.16% | 732,690 |
| 2014-06-27 | 2014-06-25 | 1.420 | 529,256 | -25,272 | 0.15% | 751,410 |
| 2014-06-26 | 2014-06-24 | 1.379 | 554,528 | +25,272 | 0.16% | 764,470 |
| 2014-06-24 | 2014-06-20 | 1.461 | 529,256 | -41,796 | 0.15% | 773,190 |
| 2014-06-20 | 2014-06-18 | 1.502 | 571,052 | +41,796 | 0.17% | 857,750 |
| 2014-05-21 | 2014-05-19 | 1.399 | 529,256 | -97,200 | 0.15% | 740,520 |
| 2014-05-20 | 2014-05-16 | 1.420 | 626,456 | +9,720 | 0.18% | 889,410 |
| 2014-05-19 | 2014-05-15 | 1.461 | 616,736 | +97,200 | 0.18% | 900,990 |
| 2014-05-09 | 2014-05-07 | 1.337 | 519,536 | +58,320 | 0.15% | 694,850 |
| 2014-04-22 | 2014-04-16 | 1.564 | 461,216 | +38,880 | 0.13% | 721,240 |
| 2014-04-17 | 2014-04-15 | 1.543 | 422,336 | +4,860 | 0.12% | 651,751 |
| 2014-04-16 | 2014-04-14 | 1.584 | 417,476 | -24,300 | 0.12% | 661,431 |
| 2014-04-15 | 2014-04-11 | 1.646 | 441,776 | +14,580 | 0.13% | 727,201 |
| 2014-04-10 | 2014-04-08 | 1.708 | 427,196 | +48,601 | 0.12% | 729,571 |
| 2014-03-28 | 2014-03-26 | 1.811 | 378,595 | +14,580 | 0.11% | 685,519 |
| 2014-03-27 | 2014-03-25 | 1.914 | 364,015 | -4,860 | 0.11% | 696,569 |
| 2014-03-25 | 2014-03-21 | 1.975 | 368,875 | +24,300 | 0.11% | 728,639 |
| 2014-03-21 | 2014-03-19 | 2.099 | 344,575 | -38,880 | 0.10% | 723,179 |
| 2014-03-18 | 2014-03-14 | 1.996 | 383,455 | -111,781 | 0.11% | 765,329 |
| 2014-03-17 | 2014-03-13 | 2.058 | 495,236 | +24,300 | 0.14% | 1,019,000 |
| 2014-03-14 | 2014-03-12 | 2.078 | 470,936 | +82,621 | 0.14% | 978,691 |
| 2014-03-13 | 2014-03-11 | 2.160 | 388,315 | +14,580 | 0.11% | 838,949 |
| 2014-03-12 | 2014-03-10 | 2.202 | 373,735 | +24,300 | 0.11% | 822,829 |
| 2014-03-11 | 2014-03-07 | 2.222 | 349,435 | -226,477 | 0.10% | 776,519 |
| 2014-03-10 | 2014-03-06 | 2.119 | 575,912 | +109,836 | 0.17% | 1,220,550 |
| 2014-03-07 | 2014-03-05 | 1.975 | 466,076 | -97,200 | 0.13% | 920,641 |
| 2014-03-06 | 2014-03-04 | 1.934 | 563,276 | +58,320 | 0.16% | 1,089,460 |
| 2014-03-05 | 2014-03-03 | 1.872 | 504,956 | +48,600 | 0.15% | 945,490 |
| 2014-03-04 | 2014-02-28 | 1.852 | 456,356 | +87,481 | 0.13% | 845,101 |
| 2014-02-28 | 2014-02-26 | 2.119 | 368,875 | -29,160 | 0.11% | 781,769 |
| 2014-02-27 | 2014-02-25 | 1.996 | 398,035 | +29,160 | 0.12% | 794,429 |
| 2014-02-26 | 2014-02-24 | 2.078 | 368,875 | -41,797 | 0.11% | 766,589 |
| 2014-02-25 | 2014-02-21 | 2.119 | 410,672 | -6,804 | 0.12% | 870,351 |
| 2014-02-24 | 2014-02-20 | 2.181 | 417,476 | -14,580 | 0.12% | 910,541 |
| 2014-02-21 | 2014-02-19 | 2.140 | 432,056 | -34,020 | 0.13% | 924,561 |
| 2014-02-20 | 2014-02-18 | 1.996 | 466,076 | +48,600 | 0.14% | 930,231 |
| 2014-02-19 | 2014-02-17 | 1.996 | 417,476 | +19,441 | 0.13% | 833,231 |
| 2014-02-18 | 2014-02-14 | 1.914 | 398,035 | +24,300 | 0.12% | 761,669 |
| 2014-02-17 | 2014-02-13 | 1.934 | 373,735 | -9,720 | 0.11% | 722,859 |
| 2014-02-14 | 2014-02-12 | 1.975 | 383,455 | -54,433 | 0.12% | 757,439 |
| 2014-02-13 | 2014-02-11 | 2.078 | 437,888 | -34,020 | 0.13% | 910,011 |
| 2014-02-11 | 2014-02-07 | 2.037 | 471,908 | -20,412 | 0.14% | 961,291 |
| 2014-02-10 | 2014-02-06 | 2.078 | 492,320 | +113,725 | 0.15% | 1,023,130 |
| 2014-02-07 | 2014-02-05 | 1.914 | 378,595 | -14,580 | 0.11% | 724,469 |
| 2014-02-06 | 2014-02-04 | 1.728 | 393,175 | -48,601 | 0.12% | 679,559 |
| 2014-02-05 | 2014-01-30 | 1.728 | 441,776 | +4,860 | 0.13% | 763,561 |
| 2014-02-04 | 2014-01-28 | 1.708 | 436,916 | -116,640 | 0.13% | 746,171 |
| 2014-01-29 | 2014-01-27 | 1.749 | 553,556 | +48,600 | 0.17% | 968,150 |
| 2014-01-28 | 2014-01-24 | 1.811 | 504,956 | -301,321 | 0.15% | 914,320 |
| 2014-01-27 | 2014-01-23 | 1.872 | 806,277 | +62,208 | 0.24% | 1,509,690 |
| 2014-01-24 | 2014-01-22 | 1.893 | 744,069 | +145,801 | 0.22% | 1,408,520 |
| 2014-01-23 | 2014-01-21 | 2.078 | 598,268 | +43,740 | 0.18% | 1,243,310 |
| 2014-01-22 | 2014-01-20 | 2.016 | 554,528 | +175,933 | 0.17% | 1,118,180 |
| 2014-01-21 | 2014-01-17 | 1.749 | 378,595 | -131,221 | 0.11% | 662,149 |
| 2014-01-20 | 2014-01-16 | 1.790 | 509,816 | +102,060 | 0.15% | 912,630 |
| 2014-01-17 | 2014-01-15 | 1.955 | 407,756 | -131,220 | 0.12% | 797,051 |
| 2014-01-16 | 2014-01-14 | 1.708 | 538,976 | -19,440 | 0.16% | 920,470 |
| 2014-01-14 | 2014-01-10 | 1.770 | 558,416 | +126,360 | 0.17% | 988,140 |
| 2014-01-13 | 2014-01-09 | 1.687 | 432,056 | -97,200 | 0.13% | 728,981 |
| 2014-01-10 | 2014-01-08 | 1.728 | 529,256 | +131,221 | 0.16% | 914,760 |
| 2014-01-07 | 2014-01-03 | 1.667 | 398,035 | -48,601 | 0.12% | 663,389 |
| 2014-01-06 | 2014-01-02 | 1.667 | 446,636 | +24,300 | 0.13% | 744,391 |
| 2013-12-23 | 2013-12-19 | 1.502 | 422,336 | -48,600 | 0.13% | 634,371 |
| 2013-12-20 | 2013-12-18 | 1.564 | 470,936 | -97,200 | 0.14% | 736,440 |
| 2013-12-13 | 2013-12-11 | 1.626 | 568,136 | +29,160 | 0.17% | 923,510 |
| 2013-12-10 | 2013-12-06 | 1.728 | 538,976 | -77,760 | 0.16% | 931,560 |
| 2013-12-09 | 2013-12-05 | 1.687 | 616,736 | -43,740 | 0.19% | 1,040,580 |
| 2013-12-06 | 2013-12-04 | 1.831 | 660,476 | +267,301 | 0.20% | 1,209,509 |
| 2013-12-05 | 2013-12-03 | 1.543 | 393,175 | -24,301 | 0.12% | 606,749 |
| 2013-12-04 | 2013-12-02 | 1.543 | 417,476 | -111,780 | 0.13% | 644,251 |
| 2013-12-03 | 2013-11-29 | 1.584 | 529,256 | +97,200 | 0.16% | 838,530 |
| 2013-11-29 | 2013-11-27 | 1.523 | 432,056 | -140,940 | 0.13% | 657,861 |
| 2013-11-28 | 2013-11-26 | 1.523 | 572,996 | -48,600 | 0.17% | 872,460 |
| 2013-11-27 | 2013-11-25 | 1.523 | 621,596 | -82,621 | 0.19% | 946,460 |
| 2013-11-26 | 2013-11-22 | 1.564 | 704,217 | +102,061 | 0.21% | 1,101,241 |
| 2013-11-22 | 2013-11-20 | 1.523 | 602,156 | +29,160 | 0.18% | 916,860 |
| 2013-11-20 | 2013-11-18 | 1.523 | 572,996 | +24,300 | 0.17% | 872,460 |
| 2013-11-14 | 2013-11-12 | 1.564 | 548,696 | -19,440 | 0.17% | 858,040 |
| 2013-11-13 | 2013-11-11 | 1.543 | 568,136 | -97,200 | 0.17% | 876,750 |
| 2013-11-12 | 2013-11-08 | 1.605 | 665,336 | +92,340 | 0.20% | 1,067,819 |
| 2013-11-11 | 2013-11-07 | 1.667 | 572,996 | +72,900 | 0.17% | 954,990 |
| 2013-11-08 | 2013-11-06 | 1.523 | 500,096 | -29,160 | 0.15% | 761,460 |
| 2013-11-07 | 2013-11-05 | 1.523 | 529,256 | -4,860 | 0.16% | 805,860 |
| 2013-11-06 | 2013-11-04 | 1.461 | 534,116 | -48,600 | 0.16% | 780,290 |
| 2013-11-04 | 2013-10-31 | 1.584 | 582,716 | -48,600 | 0.18% | 923,230 |
| 2013-10-31 | 2013-10-29 | 1.564 | 631,316 | +97,200 | 0.19% | 987,239 |
| 2013-10-30 | 2013-10-28 | 1.626 | 534,116 | -97,200 | 0.16% | 868,210 |
| 2013-10-29 | 2013-10-25 | 1.584 | 631,316 | +136,080 | 0.19% | 1,000,229 |
| 2013-10-28 | 2013-10-24 | 1.626 | 495,236 | -9,720 | 0.15% | 805,010 |
| 2013-10-25 | 2013-10-23 | 1.626 | 504,956 | +58,320 | 0.15% | 820,810 |
| 2013-10-24 | 2013-10-22 | 1.667 | 446,636 | -82,620 | 0.13% | 744,391 |
| 2013-10-23 | 2013-10-21 | 1.728 | 529,256 | +106,920 | 0.16% | 914,760 |
| 2013-10-22 | 2013-10-18 | 1.934 | 422,336 | -150,660 | 0.13% | 816,861 |
| 2013-10-21 | 2013-10-17 | 2.202 | 572,996 | -89,424 | 0.17% | 1,261,530 |
| 2013-10-18 | 2013-10-16 | 1.914 | 662,420 | -461,702 | 0.20% | 1,267,589 |
| 2013-10-17 | 2013-10-15 | 1.831 | 1,124,122 | +835,923 | 0.34% | 2,058,570 |
| 2013-10-16 | 2013-10-11 | 1.440 | 288,199 | -34,020 | 0.09% | 415,100 |
| 2013-10-10 | 2013-10-08 | 1.337 | 322,219 | -43,740 | 0.10% | 430,950 |
| 2013-10-09 | 2013-10-07 | 1.296 | 365,959 | +102,060 | 0.11% | 474,390 |
| 2013-10-08 | 2013-10-04 | 1.276 | 263,899 | -19,440 | 0.08% | 336,660 |
| 2013-10-04 | 2013-10-02 | 1.132 | 283,339 | +16,524 | 0.09% | 320,650 |
| 2013-09-10 | 2013-09-06 | 1.296 | 266,815 | +48,600 | 0.08% | 345,870 |
| 2013-08-29 | 2013-08-27 | 1.296 | 218,215 | -24,300 | 0.07% | 282,870 |
| 2013-08-28 | 2013-08-26 | 1.317 | 242,515 | -48,600 | 0.07% | 319,360 |
| 2013-08-21 | 2013-08-19 | 1.463 | 291,115 | -43,374 | 0.09% | 425,851 |
| 2013-08-20 | 2013-08-16 | 1.463 | 334,489 | +71,779 | 0.10% | 489,300 |
| 2013-07-18 | 2013-07-16 | 1.421 | 262,710 | +47,852 | 0.09% | 373,320 |
| 2013-06-21 | 2013-06-19 | 1.170 | 214,858 | +9,571 | 0.07% | 251,440 |
| 2013-05-20 | 2013-05-15 | 1.170 | 205,287 | -9,571 | 0.07% | 240,240 |
| 2013-05-16 | 2013-05-14 | 1.087 | 214,858 | +9,571 | 0.07% | 233,480 |
| 2013-03-06 | 2013-03-04 | 0.919 | 205,287 | -19,141 | 0.07% | 188,760 |
| 2013-02-27 | 2013-02-25 | 0.899 | 224,428 | +19,141 | 0.08% | 201,670 |
| 2012-05-24 | 2012-05-22 | 1.149 | 205,287 | -19,141 | 0.07% | 235,950 |
| 2012-05-23 | 2012-05-21 | 1.087 | 224,428 | +19,141 | 0.08% | 243,880 |
| 2012-05-10 | 2012-05-08 | 1.463 | 205,287 | -14,356 | 0.07% | 300,300 |
| 2012-05-09 | 2012-05-07 | 1.337 | 219,643 | -23,926 | 0.08% | 293,760 |
| 2012-05-07 | 2012-05-03 | 1.149 | 243,569 | +15,313 | 0.08% | 279,950 |
| 2012-03-09 | 2012-03-07 | 1.463 | 228,256 | -19,141 | 0.08% | 333,899 |
| 2012-03-06 | 2012-03-02 | 1.567 | 247,397 | +19,141 | 0.09% | 387,749 |
| 2012-02-10 | 2012-02-08 | 1.567 | 228,256 | -5,743 | 0.08% | 357,749 |
| 2012-02-06 | 2012-02-02 | 1.442 | 233,999 | -9,570 | 0.08% | 337,411 |
| 2012-02-01 | 2012-01-30 | 1.337 | 243,569 | +14,356 | 0.08% | 325,760 |
| 2011-12-02 | 2011-11-30 | 1.484 | 229,213 | +3,228 | 0.08% | 340,089 |
| 2011-11-24 | 2011-11-22 | 1.590 | 225,985 | -94,357 | 0.08% | 359,250 |
| 2011-11-21 | 2011-11-17 | 1.865 | 320,342 | -28,307 | 0.11% | 597,520 |
| 2011-11-18 | 2011-11-16 | 1.823 | 348,649 | +28,307 | 0.12% | 635,540 |
| 2011-11-17 | 2011-11-15 | 1.908 | 320,342 | +47,178 | 0.11% | 611,100 |
| 2011-11-11 | 2011-11-09 | 1.908 | 273,164 | +23,590 | 0.10% | 521,101 |
| 2011-11-08 | 2011-11-04 | 2.120 | 249,574 | +47,178 | 0.09% | 528,999 |
| 2011-11-02 | 2011-10-31 | 1.865 | 202,396 | -9,435 | 0.07% | 377,520 |
| 2011-09-07 | 2011-09-05 | 1.505 | 211,831 | +9,435 | 0.07% | 318,789 |
| 2011-08-16 | 2011-08-12 | 1.653 | 202,396 | -56,614 | 0.07% | 334,620 |
| 2011-08-15 | 2011-08-11 | 1.632 | 259,010 | +66,050 | 0.09% | 422,730 |
| 2011-08-11 | 2011-08-09 | 2.120 | 192,960 | +9,436 | 0.07% | 409,000 |
| 2011-08-03 | 2011-08-01 | 2.736 | 183,524 | +5,826 | 0.06% | 502,192 |
| 2011-07-11 | 2011-07-07 | 2.802 | 177,698 | -36,545 | 0.06% | 497,919 |
| 2011-07-08 | 2011-07-06 | 2.912 | 214,243 | +9,136 | 0.08% | 623,770 |
| 2011-06-22 | 2011-06-20 | 3.306 | 205,107 | +4,568 | 0.07% | 677,991 |
| 2011-06-02 | 2011-05-31 | 3.481 | 200,539 | +45,681 | 0.07% | 698,011 |
| 2011-05-12 | 2011-05-09 | 3.415 | 154,858 | -86,793 | 0.05% | 528,841 |
| 2011-05-09 | 2011-05-05 | 3.481 | 241,651 | -4,568 | 0.09% | 841,109 |
| 2011-05-06 | 2011-05-04 | 3.524 | 246,219 | -4,568 | 0.09% | 867,789 |
| 2011-04-28 | 2011-04-26 | 3.503 | 250,787 | +41,112 | 0.09% | 878,398 |
| 2011-04-13 | 2011-04-11 | 3.262 | 209,675 | -4,568 | 0.07% | 683,911 |
| 2011-04-07 | 2011-04-04 | 3.218 | 214,243 | +27,409 | 0.08% | 689,431 |
| 2011-04-01 | 2011-03-30 | 3.327 | 186,834 | +4,568 | 0.07% | 621,679 |
| 2011-03-21 | 2011-03-17 | 3.109 | 182,266 | +22,840 | 0.06% | 566,579 |
| 2011-03-17 | 2011-03-15 | 3.218 | 159,426 | -22,840 | 0.06% | 513,030 |
| 2011-03-15 | 2011-03-11 | 3.371 | 182,266 | +22,840 | 0.06% | 614,459 |
| 2011-03-10 | 2011-03-08 | 3.262 | 159,426 | -9,136 | 0.06% | 520,010 |
| 2011-03-02 | 2011-02-28 | 2.890 | 168,562 | +22,840 | 0.06% | 487,080 |
| 2011-02-28 | 2011-02-24 | 2.758 | 145,722 | +9,136 | 0.05% | 401,941 |
| 2011-01-27 | 2011-01-25 | 3.437 | 136,586 | +9,137 | 0.05% | 469,432 |
| 2011-01-24 | 2011-01-20 | 3.700 | 127,449 | -45,681 | 0.04% | 471,509 |
| 2011-01-10 | 2011-01-06 | 4.072 | 173,130 | -27,409 | 0.06% | 704,939 |
| 2011-01-04 | 2010-12-31 | 3.897 | 200,539 | -9,136 | 0.07% | 781,422 |
| 2011-01-03 | 2010-12-29 | 3.897 | 209,675 | +45,681 | 0.07% | 817,021 |
| 2010-12-17 | 2010-12-15 | 3.962 | 163,994 | +9,136 | 0.06% | 649,790 |
| 2010-12-10 | 2010-12-08 | 4.181 | 154,858 | -13,704 | 0.06% | 647,491 |
| 2010-12-09 | 2010-12-07 | 4.072 | 168,562 | +13,704 | 0.07% | 686,340 |
| 2010-12-01 | 2010-11-29 | 3.636 | 154,858 | +2,904 | 0.06% | 563,129 |
| 2010-11-12 | 2010-11-10 | 3.793 | 151,954 | -13,448 | 0.06% | 576,299 |
| 2010-11-01 | 2010-10-28 | 3.592 | 165,402 | -7,171 | 0.07% | 594,092 |
| 2010-10-28 | 2010-10-26 | 3.636 | 172,573 | +7,171 | 0.07% | 627,549 |
| 2010-10-27 | 2010-10-25 | 3.681 | 165,402 | +40,342 | 0.07% | 608,852 |
| 2010-10-21 | 2010-10-19 | 3.815 | 125,060 | -7,172 | 0.05% | 477,091 |
| 2010-10-12 | 2010-10-08 | 3.614 | 132,232 | +6,276 | 0.06% | 477,902 |
| 2010-10-11 | 2010-10-07 | 3.614 | 125,956 | -5,379 | 0.05% | 455,219 |
| 2010-10-04 | 2010-09-29 | 2.945 | 131,335 | -22,412 | 0.06% | 386,760 |
| 2010-09-27 | 2010-09-22 | 2.967 | 153,747 | +22,412 | 0.07% | 456,189 |
| 2010-09-20 | 2010-09-16 | 2.811 | 131,335 | -110,268 | 0.06% | 369,180 |
| 2010-09-17 | 2010-09-15 | 2.833 | 241,603 | -19,722 | 0.10% | 684,531 |
| 2010-08-24 | 2010-08-20 | 2.878 | 261,325 | -8,965 | 0.11% | 752,069 |
| 2010-08-18 | 2010-08-16 | 2.967 | 270,290 | -13,448 | 0.12% | 801,989 |
| 2010-08-09 | 2010-08-05 | 2.677 | 283,738 | +13,448 | 0.12% | 759,601 |
| 2010-07-26 | 2010-07-22 | 2.808 | 270,290 | +8,316 | 0.12% | 759,013 |
| 2010-06-07 | 2010-06-03 | 3.015 | 261,974 | -13,033 | 0.12% | 789,931 |
| 2010-06-01 | 2010-05-28 | 2.716 | 275,007 | +125,990 | 0.12% | 746,940 |
| 2010-05-25 | 2010-05-20 | 2.716 | 149,017 | -104,268 | 0.07% | 404,741 |
| 2010-05-11 | 2010-05-07 | 2.969 | 253,285 | +43,445 | 0.13% | 752,071 |
| 2010-05-07 | 2010-05-05 | 3.315 | 209,840 | -4,344 | 0.10% | 695,521 |
| 2010-05-06 | 2010-05-04 | 3.268 | 214,184 | +60,823 | 0.11% | 700,060 |
| 2010-05-03 | 2010-04-29 | 2.831 | 153,361 | -130,335 | 0.08% | 434,190 |
| 2010-04-27 | 2010-04-23 | 2.739 | 283,696 | -14,772 | 0.14% | 777,069 |
| 2010-04-26 | 2010-04-22 | 2.693 | 298,468 | +14,772 | 0.15% | 803,791 |
| 2010-04-23 | 2010-04-21 | 2.532 | 283,696 | -4,345 | 0.14% | 718,300 |
| 2010-04-14 | 2010-04-12 | 2.302 | 288,041 | -9,558 | 0.14% | 663,001 |
| 2010-04-07 | 2010-03-31 | 2.325 | 297,599 | -869 | 0.15% | 691,851 |
| 2010-03-12 | 2010-03-10 | 2.509 | 298,468 | -86,021 | 0.15% | 748,831 |
| 2010-03-11 | 2010-03-09 | 2.325 | 384,489 | -41,707 | 0.19% | 893,851 |
| 2010-03-08 | 2010-03-04 | 2.141 | 426,196 | +21,723 | 0.21% | 912,330 |
| 2010-03-03 | 2010-03-01 | 2.187 | 404,473 | -4,345 | 0.20% | 884,449 |
| 2010-02-24 | 2010-02-22 | 2.187 | 408,818 | +4,345 | 0.20% | 893,950 |
| 2010-02-19 | 2010-02-17 | 2.187 | 404,473 | -21,723 | 0.20% | 884,449 |
| 2010-02-08 | 2010-02-04 | 2.302 | 426,196 | -41,707 | 0.21% | 981,000 |
| 2010-02-05 | 2010-02-03 | 2.325 | 467,903 | +33,018 | 0.23% | 1,087,769 |
| 2010-01-14 | 2010-01-12 | 2.440 | 434,885 | -95,579 | 0.21% | 1,061,060 |
| 2009-12-23 | 2009-12-21 | 2.003 | 530,464 | -6,082 | 0.26% | 1,062,270 |
| 2009-12-09 | 2009-12-07 | 2.118 | 536,546 | -8,689 | 0.26% | 1,136,199 |
| 2009-12-01 | 2009-11-27 | 2.137 | 545,235 | +25,113 | 0.27% | 1,165,168 |
| 2009-11-27 | 2009-11-25 | 2.351 | 520,122 | +8,424 | 0.26% | 1,222,651 |
| 2009-11-26 | 2009-11-24 | 2.398 | 511,698 | +84,230 | 0.26% | 1,227,149 |
| 2009-11-24 | 2009-11-20 | 2.659 | 427,468 | +4,211 | 0.22% | 1,136,799 |
| 2009-11-23 | 2009-11-19 | 2.683 | 423,257 | +7,581 | 0.22% | 1,135,651 |
| 2009-11-20 | 2009-11-18 | 2.374 | 415,676 | -21,058 | 0.22% | 987,000 |
| 2009-11-19 | 2009-11-17 | 2.446 | 436,734 | -176,883 | 0.23% | 1,068,111 |
| 2009-11-17 | 2009-11-13 | 2.066 | 613,617 | +5,896 | 0.32% | 1,267,590 |
| 2009-11-12 | 2009-11-10 | 2.184 | 607,721 | +12,635 | 0.35% | 1,327,560 |
| 2009-11-10 | 2009-11-06 | 2.422 | 595,086 | +63,172 | 0.34% | 1,441,259 |
| 2009-11-09 | 2009-11-05 | 2.374 | 531,914 | +84,230 | 0.31% | 1,263,001 |
| 2009-11-06 | 2009-11-04 | 2.754 | 447,684 | +117,923 | 0.26% | 1,233,081 |
| 2009-10-28 | 2009-10-23 | 1.923 | 329,761 | +42,115 | 0.19% | 634,230 |
| 2009-10-21 | 2009-10-19 | 1.638 | 287,646 | -12,635 | 0.17% | 471,270 |
| 2009-10-20 | 2009-10-16 | 1.591 | 300,281 | +42,115 | 0.17% | 477,711 |
| 2009-10-13 | 2009-10-09 | 1.330 | 258,166 | +42,116 | 0.15% | 343,281 |
| 2008-08-19 | 2008-08-15 | 0.832 | 216,050 | +6,354 | 0.12% | 179,705 |
| 2008-03-12 | 2008-03-10 | 1.370 | 209,696 | -12,876 | 0.12% | 287,280 |
| 2007-12-20 | 2007-12-18 | 1.445 | 222,572 | +7,809 | 0.13% | 321,651 |
| 2007-12-17 | 2007-12-13 | 1.547 | 214,763 | -7,888 | 0.13% | 332,146 |
| 2007-11-30 | 2007-11-28 | 1.521 | 222,651 | +7,888 | 0.13% | 338,700 |
| 2007-11-26 | 2007-11-22 | 1.648 | 214,763 | +11,833 | 0.13% | 353,926 |
| 2007-08-31 | 2007-08-29 | 1.445 | 202,930 | -18,932 | 0.12% | 293,265 |
| 2007-08-30 | 2007-08-28 | 1.445 | 221,862 | -9,466 | 0.13% | 320,625 |
| 2007-08-29 | 2007-08-27 | 1.445 | 231,328 | +28,398 | 0.14% | 334,305 |
| 2007-08-27 | 2007-08-23 | 1.445 | 202,930 | -39,442 | 0.12% | 293,265 |
| 2007-08-21 | 2007-08-17 | 1.394 | 242,372 | -7,889 | 0.14% | 337,975 |
| 2007-08-20 | 2007-08-16 | 1.471 | 250,261 | -11,832 | 0.15% | 368,011 |
| 2007-08-10 | 2007-08-08 | 1.521 | 262,093 | -7,889 | 0.16% | 398,700 |
| 2007-08-09 | 2007-08-07 | 1.521 | 269,982 | -39,442 | 0.16% | 410,701 |
| 2007-08-03 | 2007-08-01 | 1.597 | 309,424 | +39,442 | 0.18% | 494,235 |
| 2007-08-02 | 2007-07-31 | 1.623 | 269,982 | +15,777 | 0.16% | 438,081 |
| 2007-08-01 | 2007-07-30 | 1.445 | 254,205 | +31,554 | 0.15% | 367,365 |
| 2007-07-31 | 2007-07-27 | 1.445 | 222,651 | -59,163 | 0.13% | 321,765 |
| 2007-07-30 | 2007-07-26 | 1.293 | 281,814 | +39,442 | 0.18% | 364,395 |
| 2007-07-26 | 2007-07-24 | 1.445 | 242,372 | -39,442 | 0.15% | 350,265 |
| 2007-07-18 | 2007-07-16 | 1.255 | 281,814 | -6,311 | 0.18% | 353,677 |
| 2007-07-17 | 2007-07-13 | 1.242 | 288,125 | -7,888 | 0.18% | 357,945 |
| 2007-07-16 | 2007-07-12 | 1.166 | 296,013 | +14,199 | 0.19% | 345,230 |
| 2007-06-27 | 2007-06-25 | 1.230 | 281,814 | -11,833 | 0.18% | 346,532 |
| 2007-06-26 | 2007-06-22 | 1.293 | 293,647 | 0.18% | 379,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy