History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 13,844,396 +0 1.52% 5,745,424
2025-10-13 2025-10-09 0.415 13,844,396 +0 1.52% 5,745,424
2025-10-10 2025-10-08 0.440 13,844,396 +80,000 1.52% 6,091,534
2025-10-08 2025-10-03 0.390 13,764,396 -7,200 1.51% 5,368,114
2025-10-06 2025-10-02 0.405 13,771,596 -2,000 1.52% 5,577,496
2025-09-15 2025-09-11 0.395 13,773,596 +50,000 1.52% 5,440,570
2025-09-09 2025-09-05 0.430 13,723,596 +326,752 1.51% 5,904,493
2025-09-04 2025-09-02 0.415 13,396,844 -9,762 1.51% 5,558,056
2025-08-28 2025-08-26 0.430 13,406,606 -17,571 1.51% 5,768,110
2025-08-27 2025-08-25 0.430 13,424,177 +15,619 1.51% 5,775,670
2025-08-26 2025-08-22 0.425 13,408,558 -107,381 1.51% 5,700,272
2025-08-18 2025-08-14 0.410 13,515,939 +195,238 1.52% 5,538,238
2025-08-14 2025-08-12 0.415 13,320,701 +27,333 1.50% 5,526,466
2025-08-06 2025-08-04 0.405 13,293,368 -87,857 1.50% 5,378,951
2025-07-31 2025-07-29 0.430 13,381,225 +19,524 1.51% 5,757,190
2025-07-29 2025-07-25 0.430 13,361,701 -95,667 1.51% 5,748,790
2025-07-28 2025-07-24 0.415 13,457,368 -37,095 1.52% 5,583,167
2025-07-25 2025-07-23 0.410 13,494,463 +117,143 1.52% 5,529,438
2025-07-24 2025-07-22 0.415 13,377,320 -97,619 1.51% 5,549,956
2025-07-23 2025-07-21 0.405 13,474,939 +19,524 1.52% 5,452,420
2025-07-17 2025-07-15 0.410 13,455,415 -9,762 1.52% 5,513,438
2025-07-03 2025-06-30 0.405 13,465,177 -19,524 1.52% 5,448,470
2025-07-02 2025-06-27 0.400 13,484,701 -13,667 1.52% 5,387,302
2025-06-26 2025-06-24 0.394 13,498,368 +132,762 1.52% 5,323,625
2025-06-25 2025-06-23 0.451 13,365,606 +42,953 1.51% 6,024,302
2025-06-24 2025-06-20 0.446 13,322,653 +78,095 1.50% 5,936,704
2025-06-23 2025-06-19 0.440 13,244,558 -48,810 1.49% 5,834,066
2025-06-19 2025-06-17 0.451 13,293,368 +87,858 1.50% 5,991,742
2025-06-10 2025-06-06 0.446 13,205,510 +48,809 1.49% 5,884,504
2025-05-19 2025-05-15 0.425 13,156,701 -58,571 1.48% 5,593,202
2025-04-09 2025-04-07 0.369 13,215,272 +136,666 1.49% 4,873,534
2025-03-27 2025-03-25 0.456 13,078,606 -9,762 1.47% 5,961,930
2025-03-18 2025-03-14 0.440 13,088,368 +42,953 1.48% 5,765,266
2025-02-28 2025-02-26 0.466 13,045,415 -23,429 1.47% 6,080,436
2025-02-13 2025-02-11 0.492 13,068,844 -39,047 1.47% 6,426,046
2025-01-13 2025-01-09 0.461 13,107,891 +19,523 1.48% 6,042,418
2024-12-12 2024-12-10 0.471 13,088,368 -9,761 1.48% 6,167,494
2024-12-09 2024-12-05 0.492 13,098,129 +284,742 1.48% 6,446,409
2024-12-02 2024-11-28 0.492 12,813,387 +95,496 1.48% 6,306,270
2024-11-27 2024-11-25 0.492 12,717,891 -19,099 1.47% 6,259,270
2024-11-21 2024-11-19 0.492 12,736,990 +9,550 1.47% 6,268,670
2024-11-12 2024-11-08 0.476 12,727,440 +19,099 1.47% 6,064,056
2024-10-24 2024-10-22 0.513 12,708,341 -246,382 1.46% 6,520,722
2024-10-22 2024-10-18 0.534 12,954,723 -103,137 1.49% 6,918,454
2024-10-21 2024-10-17 0.503 13,057,860 -62,645 1.50% 6,563,326
2024-10-18 2024-10-16 0.524 13,120,505 -9,550 1.51% 6,869,598
2024-10-10 2024-10-08 0.524 13,130,055 -129,876 1.51% 6,874,598
2024-10-09 2024-10-07 0.618 13,259,931 +17,189 1.53% 8,192,266
2024-10-08 2024-10-04 0.586 13,242,742 +309,410 1.53% 7,765,630
2024-10-07 2024-10-03 0.476 12,933,332 -74,487 1.49% 6,162,154
2024-10-04 2024-10-02 0.435 13,007,819 -57,298 1.50% 5,652,796
2024-10-03 2024-09-30 0.414 13,065,117 +7,639 1.51% 5,404,072
2024-10-02 2024-09-27 0.408 13,057,478 -11,459 1.50% 5,332,547
2024-09-30 2024-09-26 0.403 13,068,937 -181,444 1.51% 5,268,800
2024-09-12 2024-09-10 0.398 13,250,381 +84,037 1.53% 5,272,574
2024-09-11 2024-09-09 0.398 13,166,344 +19,099 1.52% 5,239,134
2024-09-03 2024-08-30 0.472 13,147,245 +611,500 1.52% 6,208,670
2024-08-26 2024-08-22 0.467 12,535,745 -91,055 1.52% 5,851,058
2024-08-14 2024-08-12 0.483 12,626,800 +18,211 1.53% 6,101,566
2024-08-09 2024-08-07 0.472 12,608,589 +9,105 1.52% 5,954,294
2024-07-30 2024-07-26 0.494 12,599,484 +27,317 1.52% 6,226,738
2024-07-25 2024-07-23 0.483 12,572,167 -21,853 1.52% 6,075,166
2024-07-24 2024-07-22 0.494 12,594,020 -47,349 1.52% 6,224,038
2024-07-18 2024-07-16 0.511 12,641,369 -18,211 1.53% 6,455,686
2024-07-17 2024-07-15 0.505 12,659,580 +18,211 1.53% 6,395,470
2024-07-16 2024-07-12 0.505 12,641,369 -54,633 1.53% 6,386,270
2024-07-12 2024-07-10 0.500 12,696,002 -3,642 1.53% 6,344,154
2024-07-11 2024-07-09 0.489 12,699,644 +18,211 1.53% 6,206,502
2024-07-04 2024-07-02 0.522 12,681,433 +27,316 1.53% 6,615,418
2024-06-24 2024-06-20 0.522 12,654,117 +29,138 1.53% 6,601,168
2024-06-21 2024-06-19 0.505 12,624,979 -18,211 1.53% 6,377,990
2024-06-20 2024-06-18 0.505 12,643,190 -40,064 1.53% 6,387,190
2024-06-19 2024-06-17 0.511 12,683,254 +87,413 1.53% 6,477,076
2024-06-18 2024-06-14 0.544 12,595,841 +143,867 1.52% 6,847,432
2024-05-08 2024-05-06 0.428 12,451,974 +27,316 1.50% 5,333,326
2024-04-10 2024-04-08 0.467 12,424,658 +9,106 1.50% 5,799,209
2024-03-26 2024-03-22 0.456 12,415,552 -1,821 1.50% 5,658,606
2024-03-20 2024-03-18 0.472 12,417,373 -1,821 1.50% 5,863,994
2024-03-08 2024-03-06 0.467 12,419,194 -72,844 1.50% 5,796,658
2024-03-04 2024-02-29 0.434 12,492,038 -36,422 1.51% 5,419,082
2024-01-15 2024-01-11 0.417 12,528,460 +9,105 1.51% 5,228,494
2023-11-30 2023-11-28 0.357 12,519,355 -364,221 1.51% 4,468,489
2023-09-25 2023-09-21 0.423 12,883,576 +36,422 1.56% 5,447,441
2023-09-06 2023-09-04 0.456 12,847,154 +325,245 1.55% 5,862,646
2023-08-25 2023-08-23 0.428 12,521,909 -35,500 1.55% 5,361,494
2023-08-11 2023-08-09 0.445 12,557,409 +8,875 1.56% 5,588,932
2023-08-08 2023-08-04 0.451 12,548,534 +17,750 1.56% 5,655,678
2023-08-04 2023-08-02 0.462 12,530,784 +44,375 1.55% 5,788,870
2023-07-28 2023-07-26 0.456 12,486,409 +17,750 1.55% 5,698,024
2023-07-14 2023-07-12 0.473 12,468,659 +88,750 1.55% 5,900,662
2023-04-11 2023-04-04 0.541 12,379,909 +5,325 1.54% 6,695,614
2023-04-04 2023-03-31 0.535 12,374,584 -26,625 1.53% 6,623,018
2023-03-17 2023-03-15 0.524 12,401,209 -35,500 1.54% 6,497,536
2023-02-23 2023-02-21 0.535 12,436,709 -21,300 1.54% 6,656,268
2023-02-07 2023-02-03 0.546 12,458,009 -71,000 1.54% 6,808,040
2023-01-04 2022-12-30 0.535 12,529,009 +8,875 1.55% 6,705,668
2022-12-16 2022-12-14 0.552 12,520,134 +8,875 1.55% 6,912,526
2022-12-13 2022-12-09 0.564 12,511,259 +269,242 1.55% 7,051,535
2022-12-08 2022-12-06 0.546 12,242,017 -347,755 1.55% 6,688,568
2022-11-23 2022-11-21 0.495 12,589,772 -10,433 1.59% 6,226,914
2022-11-16 2022-11-14 0.495 12,600,205 -130,408 1.60% 6,232,074
2022-11-10 2022-11-08 0.564 12,730,613 +31,298 1.61% 7,175,166
2022-11-09 2022-11-07 0.575 12,699,315 +3,478 1.61% 7,303,598
2022-11-01 2022-10-28 0.587 12,695,837 -172,139 1.61% 7,447,630
2022-10-27 2022-10-25 0.564 12,867,976 -1,739 1.63% 7,252,586
2022-10-24 2022-10-20 0.575 12,869,715 -62,596 1.63% 7,401,598
2022-10-21 2022-10-19 0.564 12,932,311 -59,118 1.64% 7,288,846
2022-10-20 2022-10-18 0.529 12,991,429 -137,364 1.64% 6,873,870
2022-10-14 2022-10-12 0.426 13,128,793 +8,694 1.66% 5,587,443
2022-10-13 2022-10-11 0.426 13,120,099 +15,649 1.66% 5,583,743
2022-10-12 2022-10-10 0.414 13,104,450 +22,604 1.66% 5,426,351
2022-10-11 2022-10-07 0.449 13,081,846 +22,604 1.66% 5,868,407
2022-10-05 2022-09-30 0.454 13,059,242 -71,289 1.65% 5,933,373
2022-09-06 2022-09-02 0.670 13,130,531 +954,947 1.66% 8,795,390
2022-09-01 2022-08-30 0.719 12,175,584 -49,981 1.66% 8,759,854
2022-08-25 2022-08-23 0.670 12,225,565 -48,370 1.67% 8,189,206
2022-08-24 2022-08-22 0.670 12,273,935 -156,395 1.68% 8,221,606
2022-08-23 2022-08-19 0.657 12,430,330 -32,246 1.70% 8,172,174
2022-08-19 2022-08-17 0.670 12,462,576 -67,718 1.70% 8,347,966
2022-08-11 2022-08-09 0.645 12,530,294 -27,409 1.71% 8,082,462
2022-08-10 2022-08-08 0.645 12,557,703 -12,899 1.71% 8,100,142
2022-08-09 2022-08-05 0.645 12,570,602 -32,246 1.72% 8,108,462
2022-08-01 2022-07-28 0.657 12,602,848 -3,225 1.72% 8,285,594
2022-07-29 2022-07-27 0.657 12,606,073 -49,982 1.72% 8,287,714
2022-07-21 2022-07-19 0.670 12,656,055 -180,579 1.73% 8,477,566
2022-07-19 2022-07-15 0.657 12,836,634 +9,674 1.75% 8,439,294
2022-07-18 2022-07-14 0.670 12,826,960 -27,410 1.75% 8,592,046
2022-06-28 2022-06-24 0.657 12,854,370 +80,616 1.75% 8,450,954
2022-06-15 2022-06-13 0.633 12,773,754 +16,123 1.74% 8,081,050
2022-06-10 2022-06-08 0.645 12,757,631 -38,695 1.74% 8,229,102
2022-06-08 2022-06-06 0.620 12,796,326 -1,613 1.75% 7,936,598
2022-06-01 2022-05-30 0.620 12,797,939 -306,340 1.75% 7,937,598
2022-05-05 2022-05-03 0.608 13,104,279 -175,743 1.79% 7,965,046
2022-05-03 2022-04-28 0.608 13,280,022 -112,862 1.81% 8,071,866
2022-04-29 2022-04-27 0.620 13,392,884 -17,736 1.83% 8,306,598
2022-04-28 2022-04-26 0.614 13,410,620 -145,108 1.83% 8,234,422
2022-04-27 2022-04-25 0.614 13,555,728 -80,616 1.85% 8,323,522
2022-04-08 2022-04-06 0.633 13,636,344 -80,616 1.86% 8,626,750
2022-04-04 2022-03-31 0.645 13,716,960 -40,308 1.87% 8,847,902
2022-04-01 2022-03-30 0.657 13,757,268 -12,899 1.88% 9,044,554
2022-03-28 2022-03-24 0.620 13,770,167 -3,225 1.88% 8,540,598
2022-03-25 2022-03-23 0.633 13,773,392 -16,123 1.88% 8,713,450
2022-03-24 2022-03-22 0.633 13,789,515 -24,184 1.88% 8,723,650
2022-03-23 2022-03-21 0.620 13,813,699 -112,863 1.89% 8,567,598
2022-03-22 2022-03-18 0.620 13,926,562 -48,369 1.90% 8,637,598
2022-03-17 2022-03-15 0.552 13,974,931 +32,246 1.91% 7,714,162
2022-03-10 2022-03-08 0.577 13,942,685 +16,123 1.90% 8,042,266
2022-03-09 2022-03-07 0.595 13,926,562 +16,123 1.90% 8,292,094
2022-03-08 2022-03-04 0.602 13,910,439 -20,960 1.90% 8,368,770
2022-03-04 2022-03-02 0.608 13,931,399 +32,247 1.90% 8,467,786
2022-03-02 2022-02-28 0.645 13,899,152 +16,123 1.90% 8,965,422
2022-02-24 2022-02-22 0.657 13,883,029 +56,431 1.90% 9,127,234
2022-02-18 2022-02-16 0.670 13,826,598 -64,493 1.89% 9,261,646
2022-02-11 2022-02-09 0.670 13,891,091 -3,224 1.90% 9,304,846
2022-02-07 2022-01-31 0.645 13,894,315 +80,616 1.90% 8,962,302
2022-01-28 2022-01-26 0.657 13,813,699 +16,123 1.89% 9,081,654
2022-01-27 2022-01-25 0.657 13,797,576 +16,123 1.88% 9,071,054
2022-01-26 2022-01-24 0.670 13,781,453 +16,123 1.88% 9,231,406
2022-01-25 2022-01-21 0.670 13,765,330 -9,674 1.88% 9,220,606
2022-01-24 2022-01-20 0.695 13,775,004 -48,369 1.88% 9,568,830
2022-01-21 2022-01-19 0.682 13,823,373 +161,231 1.89% 9,430,958
2022-01-19 2022-01-17 0.695 13,662,142 -4,836 1.87% 9,490,430
2022-01-05 2022-01-03 0.645 13,666,978 +32,246 1.87% 8,815,662
2021-12-30 2021-12-28 0.645 13,634,732 +80,616 1.86% 8,794,862
2021-12-29 2021-12-24 0.645 13,554,116 +16,123 1.85% 8,742,862
2021-12-22 2021-12-20 0.633 13,537,993 -8,062 1.85% 8,564,530
2021-12-17 2021-12-15 0.695 13,546,055 +120,924 1.85% 9,409,790
2021-12-16 2021-12-14 0.695 13,425,131 +322,464 1.83% 9,325,790
2021-12-13 2021-12-09 0.732 13,102,667 +225,908 1.79% 9,592,237
2021-12-08 2021-12-06 0.719 12,876,759 -118,839 1.79% 9,264,322
2021-12-07 2021-12-03 0.719 12,995,598 -47,535 1.81% 9,349,822
2021-12-03 2021-12-01 0.719 13,043,133 +79,226 1.81% 9,384,021
2021-12-02 2021-11-30 0.732 12,963,907 -15,846 1.80% 9,490,653
2021-12-01 2021-11-29 0.745 12,979,753 +33,275 1.80% 9,666,086
2021-11-30 2021-11-26 0.808 12,946,478 -114,085 1.80% 10,458,366
2021-11-26 2021-11-24 0.820 13,060,563 -15,845 1.81% 10,715,377
2021-11-25 2021-11-23 0.820 13,076,408 +6,338 1.82% 10,728,377
2021-11-24 2021-11-22 0.808 13,070,070 -23,768 1.82% 10,558,205
2021-11-23 2021-11-19 0.783 13,093,838 +15,845 1.82% 10,246,861
2021-11-22 2021-11-18 0.783 13,077,993 +15,845 1.82% 10,234,462
2021-11-19 2021-11-17 0.783 13,062,148 -188,558 1.81% 10,222,062
2021-11-18 2021-11-16 0.770 13,250,706 -95,071 1.84% 10,202,370
2021-11-17 2021-11-15 0.732 13,345,777 +47,536 1.85% 9,770,214
2021-11-16 2021-11-12 0.732 13,298,241 -15,845 1.85% 9,735,414
2021-11-15 2021-11-11 0.732 13,314,086 +31,690 1.85% 9,747,013
2021-11-11 2021-11-09 0.770 13,282,396 -17,430 1.85% 10,226,770
2021-11-10 2021-11-08 0.719 13,299,826 +79,226 1.85% 9,568,702
2021-11-09 2021-11-05 0.694 13,220,600 +15,845 1.84% 9,177,958
2021-11-04 2021-11-02 0.719 13,204,755 +95,072 1.83% 9,500,302
2021-11-03 2021-11-01 0.719 13,109,683 -9,507 1.82% 9,431,901
2021-11-02 2021-10-29 0.719 13,119,190 +25,352 1.82% 9,438,741
2021-11-01 2021-10-28 0.719 13,093,838 +386,623 1.82% 9,420,502
2021-10-29 2021-10-27 0.719 12,707,215 +19,014 1.77% 9,142,342
2021-10-28 2021-10-26 0.732 12,688,201 +15,845 1.76% 9,288,814
2021-10-26 2021-10-22 0.745 12,672,356 +15,845 1.76% 9,437,166
2021-10-25 2021-10-21 0.719 12,656,511 +79,226 1.76% 9,105,862
2021-10-22 2021-10-20 0.707 12,577,285 +39,613 1.75% 8,890,110
2021-10-21 2021-10-19 0.707 12,537,672 -47,535 1.74% 8,862,110
2021-10-20 2021-10-18 0.694 12,585,207 +95,071 1.75% 8,736,858
2021-10-15 2021-10-11 0.719 12,490,136 +118,839 1.73% 8,986,162
2021-10-11 2021-10-07 0.783 12,371,297 -55,458 1.72% 9,681,422
2021-10-08 2021-10-06 0.707 12,426,755 +23,768 1.73% 8,783,710
2021-10-07 2021-10-05 0.707 12,402,987 +15,845 1.72% 8,766,910
2021-09-30 2021-09-28 0.707 12,387,142 -190,143 1.72% 8,755,710
2021-09-29 2021-09-27 0.707 12,577,285 +95,072 1.75% 8,890,110
2021-09-27 2021-09-23 0.732 12,482,213 +15,845 1.73% 9,138,013
2021-09-24 2021-09-21 0.694 12,466,368 +87,149 1.73% 8,654,358
2021-09-23 2021-09-20 0.719 12,379,219 -134,685 1.72% 8,906,361
2021-09-21 2021-09-17 0.770 12,513,904 -22,183 1.74% 9,635,070
2021-09-20 2021-09-16 0.795 12,536,087 -90,318 1.74% 9,968,613
2021-09-16 2021-09-14 0.795 12,626,405 -98,240 1.75% 10,040,434
2021-09-15 2021-09-13 0.808 12,724,645 -31,690 1.77% 10,279,166
2021-09-14 2021-09-10 0.795 12,756,335 -179,051 1.77% 10,143,753
2021-09-13 2021-09-09 0.795 12,935,386 +261,446 1.80% 10,286,133
2021-09-10 2021-09-08 0.833 12,673,940 -470,603 1.76% 10,558,149
2021-09-09 2021-09-07 0.707 13,144,543 +31,691 1.83% 9,291,070
2021-09-08 2021-09-06 0.682 13,112,852 +15,845 1.82% 8,937,646
2021-09-06 2021-09-02 0.694 13,097,007 +31,690 1.82% 9,092,158
2021-09-03 2021-09-01 0.707 13,065,317 +79,226 1.81% 9,235,070
2021-09-01 2021-08-30 0.772 12,986,091 +15,845 1.80% 10,025,452
2021-08-31 2021-08-27 0.772 12,970,246 +670,875 1.80% 10,013,219
2021-08-30 2021-08-26 0.772 12,299,371 -43,574 1.80% 9,495,294
2021-08-27 2021-08-25 0.772 12,342,945 +60,102 1.81% 9,528,934
2021-08-25 2021-08-23 0.759 12,282,843 +72,123 1.80% 9,319,042
2021-08-24 2021-08-20 0.745 12,210,720 +150,257 1.79% 9,101,790
2021-08-23 2021-08-19 0.785 12,060,463 +52,589 1.77% 9,471,385
2021-08-20 2021-08-18 0.799 12,007,874 -37,564 1.76% 9,589,918
2021-08-19 2021-08-17 0.799 12,045,438 +97,667 1.76% 9,619,918
2021-08-17 2021-08-13 0.812 11,947,771 -69,118 1.75% 9,700,949
2021-08-16 2021-08-12 0.839 12,016,889 -54,092 1.76% 10,076,973
2021-08-13 2021-08-11 0.799 12,070,981 +18,030 1.77% 9,640,317
2021-08-12 2021-08-10 0.799 12,052,951 -6,010 1.77% 9,625,918
2021-08-11 2021-08-09 0.799 12,058,961 -3,005 1.77% 9,630,718
2021-08-09 2021-08-05 0.799 12,061,966 -13,523 1.77% 9,633,118
2021-08-05 2021-08-03 0.812 12,075,489 +10,518 1.77% 9,804,650
2021-08-04 2021-08-02 0.825 12,064,971 +22,538 1.77% 9,956,701
2021-08-03 2021-07-30 0.799 12,042,433 +7,513 1.76% 9,617,518
2021-08-02 2021-07-29 0.799 12,034,920 +21,036 1.76% 9,611,518
2021-07-29 2021-07-27 0.759 12,013,884 +97,667 1.76% 9,114,982
2021-07-28 2021-07-26 0.785 11,916,217 +30,051 1.75% 9,358,105
2021-07-27 2021-07-23 0.812 11,886,166 -160,774 1.74% 9,650,929
2021-07-26 2021-07-22 0.839 12,046,940 +15,025 1.76% 10,102,173
2021-07-22 2021-07-20 0.812 12,031,915 +172,795 1.76% 9,769,270
2021-07-21 2021-07-19 0.839 11,859,120 -67,615 1.74% 9,944,673
2021-07-20 2021-07-16 0.878 11,926,735 +127,717 1.75% 10,477,629
2021-07-19 2021-07-15 0.865 11,799,018 -57,097 1.73% 10,208,378
2021-07-16 2021-07-14 0.852 11,856,115 -36,061 1.74% 10,099,966
2021-07-15 2021-07-13 0.852 11,892,176 -27,047 1.74% 10,130,685
2021-07-13 2021-07-09 0.852 11,919,223 +160,775 1.75% 10,153,726
2021-07-12 2021-07-08 0.839 11,758,448 +112,692 1.72% 9,860,253
2021-07-09 2021-07-07 0.892 11,645,756 -18,031 1.71% 10,385,801
2021-07-08 2021-07-06 0.852 11,663,787 +139,738 1.71% 9,936,126
2021-07-07 2021-07-05 0.892 11,524,049 +16,529 1.69% 10,277,262
2021-07-06 2021-07-02 0.878 11,507,520 +34,558 1.69% 10,109,349
2021-07-05 2021-06-30 0.892 11,472,962 -91,656 1.68% 10,231,702
2021-07-02 2021-06-29 0.852 11,564,618 +159,272 1.69% 9,851,646
2021-06-30 2021-06-28 0.892 11,405,346 -231,395 1.67% 10,171,401
2021-06-29 2021-06-25 1.038 11,636,741 +216,369 1.70% 12,081,573
2021-06-28 2021-06-24 1.065 11,420,372 +93,159 1.67% 12,160,957
2021-06-25 2021-06-23 0.998 11,327,213 -299,010 1.66% 11,307,897
2021-06-24 2021-06-22 1.065 11,626,223 +24,041 1.70% 12,380,157
2021-06-23 2021-06-21 0.945 11,602,182 -15,025 1.70% 10,964,669
2021-06-21 2021-06-17 0.972 11,617,207 -15,026 1.70% 11,288,133
2021-06-17 2021-06-15 0.905 11,632,233 +58,600 1.70% 10,528,573
2021-06-16 2021-06-11 0.905 11,573,633 +291,497 1.70% 10,475,533
2021-06-15 2021-06-10 0.892 11,282,136 +45,077 1.65% 10,061,521
2021-06-11 2021-06-09 0.892 11,237,059 +33,056 1.65% 10,021,321
2021-06-10 2021-06-08 0.905 11,204,003 +15,026 1.64% 10,140,973
2021-06-08 2021-06-04 0.918 11,188,977 -2,561,869 1.64% 10,276,305
2021-06-03 2021-06-01 0.932 13,750,846 -60,102 2.01% 12,812,237
2021-06-01 2021-05-28 0.918 13,810,948 -844,440 2.02% 12,684,405
2021-05-31 2021-05-27 0.972 14,655,388 -30,052 2.15% 14,240,253
2021-05-28 2021-05-26 0.958 14,685,440 +195,333 2.15% 14,073,981
2021-05-26 2021-05-24 0.918 14,490,107 +15,026 2.12% 13,308,166
2021-05-25 2021-05-21 0.932 14,475,081 +22,538 2.12% 13,487,037
2021-05-24 2021-05-20 0.932 14,452,543 -45,076 2.12% 13,466,038
2021-05-21 2021-05-18 0.972 14,497,619 +42,071 2.12% 14,086,953
2021-05-20 2021-05-17 1.025 14,455,548 +291,497 2.12% 14,815,721
2021-05-18 2021-05-14 0.945 14,164,051 -323,050 2.07% 13,385,770
2021-05-17 2021-05-13 0.905 14,487,101 +7,512 2.12% 13,112,573
2021-05-14 2021-05-12 0.878 14,479,589 -30,051 2.12% 12,720,310
2021-05-12 2021-05-10 0.852 14,509,640 -60,102 2.13% 12,360,446
2021-05-11 2021-05-07 0.852 14,569,742 -75,128 2.13% 12,411,645
2021-05-10 2021-05-06 0.878 14,644,870 -141,241 2.15% 12,865,509
2021-05-07 2021-05-05 0.878 14,786,111 +127,717 2.17% 12,989,589
2021-05-06 2021-05-04 0.905 14,658,394 -3,005 2.15% 13,267,614
2021-05-05 2021-05-03 0.892 14,661,399 +82,641 2.15% 13,075,182
2021-05-04 2021-04-30 0.892 14,578,758 -7,513 2.14% 13,001,482
2021-05-03 2021-04-29 0.892 14,586,271 +15,026 2.14% 13,008,182
2021-04-30 2021-04-28 0.918 14,571,245 +67,615 2.13% 13,382,685
2021-04-29 2021-04-27 0.958 14,503,630 +15,026 2.12% 13,899,741
2021-04-28 2021-04-26 0.905 14,488,604 +45,077 2.12% 13,113,933
2021-04-27 2021-04-23 0.945 14,443,527 -25,544 2.12% 13,649,889
2021-04-26 2021-04-22 0.892 14,469,071 +33,057 2.12% 12,903,662
2021-04-21 2021-04-19 0.692 14,436,014 -75,128 2.11% 9,991,902
2021-04-20 2021-04-16 0.692 14,511,142 +90,153 2.13% 10,043,902
2021-04-19 2021-04-15 0.692 14,420,989 +10,518 2.11% 9,981,502
2021-04-14 2021-04-12 0.705 14,410,471 +42,072 2.11% 10,166,034
2021-04-12 2021-04-08 0.759 14,368,399 +39,067 2.10% 10,901,362
2021-04-09 2021-04-07 0.719 14,329,332 +9,015 2.10% 10,299,526
2021-04-08 2021-04-01 0.719 14,320,317 +15,026 2.10% 10,293,046
2021-03-31 2021-03-29 0.745 14,305,291 +75,128 2.10% 10,663,069
2021-03-30 2021-03-26 0.745 14,230,163 +105,179 2.08% 10,607,070
2021-03-29 2021-03-25 0.732 14,124,984 +88,651 2.07% 10,340,658
2021-03-26 2021-03-24 0.745 14,036,333 +9,016 2.06% 10,462,590
2021-03-25 2021-03-23 0.759 14,027,317 +24,041 2.05% 10,642,581
2021-03-19 2021-03-17 0.825 14,003,276 -75,128 2.05% 11,556,301
2021-03-15 2021-03-11 0.799 14,078,404 -7,513 2.06% 11,243,517
2021-03-12 2021-03-10 0.759 14,085,917 +208,856 2.06% 10,687,041
2021-03-10 2021-03-08 0.759 13,877,061 +6,010 2.03% 10,528,582
2021-03-09 2021-03-05 0.812 13,871,051 +13,523 2.03% 11,262,550
2021-03-05 2021-03-03 0.852 13,857,528 -15,025 2.03% 11,804,926
2021-03-04 2021-03-02 0.812 13,872,553 -9,016 2.03% 11,263,769
2021-03-03 2021-03-01 0.839 13,881,569 +45,077 2.03% 11,640,634
2021-03-01 2021-02-25 0.852 13,836,492 -6,010 2.03% 11,787,005
2021-02-26 2021-02-24 0.852 13,842,502 +350,097 2.03% 11,792,125
2021-02-25 2021-02-23 0.865 13,492,405 +432,738 1.98% 11,673,477
2021-02-24 2021-02-22 0.918 13,059,667 -172,795 1.91% 11,994,405
2021-02-23 2021-02-19 0.998 13,232,462 -126,215 1.94% 13,209,897
2021-02-22 2021-02-18 0.945 13,358,677 -907,548 1.96% 12,624,649
2021-02-19 2021-02-17 1.012 14,266,225 +360,615 2.09% 14,431,789
2021-02-18 2021-02-16 1.105 13,905,610 +162,277 2.04% 15,362,633
2021-02-17 2021-02-11 1.012 13,743,333 -111,190 2.01% 13,902,829
2021-02-16 2021-02-09 0.865 13,854,523 +289,995 2.03% 11,986,778
2021-02-10 2021-02-08 0.905 13,564,528 -1,568,976 1.99% 12,277,533
2021-02-09 2021-02-05 0.679 15,133,504 +342,584 2.22% 10,273,234
2021-02-08 2021-02-04 0.666 14,790,920 -181,810 2.17% 9,843,798
2021-02-05 2021-02-03 0.612 14,972,730 -15,025 2.19% 9,167,614
2021-02-04 2021-02-02 0.606 14,987,755 +452,271 2.20% 9,077,066
2021-02-03 2021-02-01 0.612 14,535,484 -584,497 2.13% 8,899,894
2021-02-01 2021-01-28 0.532 15,119,981 +90,154 2.21% 8,050,239
2021-01-25 2021-01-21 0.552 15,029,827 -37,564 2.20% 8,302,322
2021-01-22 2021-01-20 0.546 15,067,391 +99,169 2.21% 8,222,794
2021-01-20 2021-01-18 0.539 14,968,222 +75,128 2.19% 8,069,056
2021-01-18 2021-01-14 0.532 14,893,094 +45,077 2.18% 7,929,439
2021-01-08 2021-01-06 0.532 14,848,017 +22,539 2.18% 7,905,438
2021-01-05 2020-12-31 0.492 14,825,478 -19,534 2.17% 7,301,430
2021-01-04 2020-12-29 0.486 14,845,012 +30,051 2.17% 7,212,253
2020-12-28 2020-12-22 0.492 14,814,961 -180,307 2.17% 7,296,251
2020-12-22 2020-12-18 0.519 14,995,268 +52,590 2.20% 7,784,242
2020-12-18 2020-12-16 0.506 14,942,678 +22,538 2.19% 7,558,046
2020-12-17 2020-12-15 0.492 14,920,140 -112,692 2.19% 7,348,051
2020-12-15 2020-12-11 0.512 15,032,832 +52,590 2.20% 7,703,694
2020-12-14 2020-12-10 0.546 14,980,242 +37,564 2.19% 8,180,347
2020-12-11 2020-12-09 0.560 14,942,678 +358,917 2.19% 8,363,830
2020-12-10 2020-12-08 0.587 14,583,761 -26,370 2.19% 8,561,126
2020-12-09 2020-12-07 0.587 14,610,131 -112,805 2.20% 8,576,606
2020-12-08 2020-12-04 0.505 14,722,936 +73,250 2.21% 7,436,850
2020-12-04 2020-12-02 0.519 14,649,686 +26,370 2.20% 7,599,846
2020-12-02 2020-11-30 0.512 14,623,316 +13,185 2.20% 7,486,348
2020-11-27 2020-11-25 0.498 14,610,131 +2,930 2.20% 7,280,142
2020-11-26 2020-11-24 0.498 14,607,201 +73,250 2.19% 7,278,682
2020-11-25 2020-11-23 0.512 14,533,951 +73,250 2.18% 7,440,598
2020-11-24 2020-11-20 0.410 14,460,701 +21,974 2.17% 5,922,479
2020-11-19 2020-11-17 0.416 14,438,727 -20,509 2.17% 6,012,037
2020-10-28 2020-10-23 0.451 14,459,236 -293,000 2.17% 6,514,066
2020-10-09 2020-10-07 0.423 14,752,236 -17,580 2.22% 6,243,275
2020-09-29 2020-09-25 0.423 14,769,816 +36,625 2.22% 6,250,715
2020-09-28 2020-09-24 0.451 14,733,191 -8,790 2.21% 6,637,487
2020-09-01 2020-08-28 0.528 14,741,981 +1,023,749 2.21% 7,785,902
2020-08-31 2020-08-27 0.535 13,718,232 +20,448 2.21% 7,345,842
2020-08-25 2020-08-21 0.535 13,697,784 +91,339 2.21% 7,334,893
2020-08-18 2020-08-14 0.521 13,606,445 -199,036 2.20% 7,086,367
2020-08-12 2020-08-10 0.521 13,805,481 -47,714 2.23% 7,190,026
2020-08-07 2020-08-05 0.528 13,853,195 -5,453 2.24% 7,316,494
2020-08-05 2020-08-03 0.528 13,858,648 -1,364 2.24% 7,319,374
2020-07-31 2020-07-29 0.513 13,860,012 +68,163 2.24% 7,116,759
2020-07-29 2020-07-27 0.499 13,791,849 -68,163 2.23% 6,879,423
2020-07-27 2020-07-23 0.521 13,860,012 +68,163 2.24% 7,218,427
2020-07-20 2020-07-16 0.543 13,791,849 +6,817 2.23% 7,486,431
2020-07-16 2020-07-14 0.601 13,785,032 +19,085 2.23% 8,291,674
2020-07-15 2020-07-13 0.653 13,765,947 -58,620 2.22% 8,987,040
2020-07-13 2020-07-09 0.528 13,824,567 +10,906 2.23% 7,301,375
2020-07-08 2020-07-06 0.506 13,813,661 -6,543 2.23% 6,991,631
2020-06-30 2020-06-26 0.513 13,820,204 +27,265 2.23% 7,096,318
2020-06-24 2020-06-22 0.528 13,792,939 +24,538 2.23% 7,284,670
2020-06-22 2020-06-18 0.469 13,768,401 +9,543 2.22% 6,463,743
2020-06-15 2020-06-11 0.411 13,758,858 -20,449 2.22% 5,651,855
2020-06-11 2020-06-09 0.403 13,779,307 -34,081 2.22% 5,559,179
2020-06-01 2020-05-28 0.403 13,813,388 -19,086 2.23% 5,572,929
2020-05-13 2020-05-11 0.440 13,832,474 -13,632 2.23% 6,087,959
2020-04-27 2020-04-23 0.411 13,846,106 -5,454 2.24% 5,687,695
2020-04-14 2020-04-08 0.462 13,851,560 +62,711 2.24% 6,401,177
2020-04-08 2020-04-06 0.425 13,788,849 -681,632 2.23% 5,866,467
2020-03-31 2020-03-27 0.469 14,470,481 +204,490 2.34% 6,793,343
2020-03-26 2020-03-24 0.469 14,265,991 +17,722 2.30% 6,697,343
2020-03-17 2020-03-13 0.469 14,248,269 -117,786 2.30% 6,689,023
2020-03-13 2020-03-11 0.506 14,366,055 -7,467,950 2.32% 7,271,219
2020-03-12 2020-03-10 0.506 21,834,005 -24,539 3.53% 11,051,039
2020-03-11 2020-03-09 0.506 21,858,544 -534,944 3.53% 11,063,459
2020-03-06 2020-03-04 0.513 22,393,488 -136,326 3.62% 11,498,479
2020-03-05 2020-03-03 0.506 22,529,814 -68,163 3.64% 11,403,215
2020-03-03 2020-02-28 0.499 22,597,977 -134,418 3.65% 11,271,950
2020-03-02 2020-02-27 0.506 22,732,395 -27,265 3.67% 11,505,749
2020-02-28 2020-02-26 0.506 22,759,660 +2,047,620 3.67% 11,519,549
2020-02-27 2020-02-25 0.491 20,712,040 -1,428,699 3.34% 10,179,308
2020-02-26 2020-02-24 0.499 22,140,739 -1,431,426 3.57% 11,043,879
2020-02-25 2020-02-21 0.506 23,572,165 +47,715 3.81% 11,930,789
2020-02-13 2020-02-11 0.506 23,524,450 -76,888 3.80% 11,906,638
2020-02-12 2020-02-10 0.513 23,601,338 +1,999,905 3.81% 12,118,678
2020-02-07 2020-02-05 0.521 21,601,433 +4,072,065 3.49% 11,250,233
2020-02-06 2020-02-04 0.513 17,529,368 -100,882 2.83% 9,000,878
2020-02-05 2020-02-03 0.513 17,630,250 -163,591 2.85% 9,052,679
2020-02-03 2020-01-30 0.513 17,793,841 +1,851,310 2.87% 9,136,678
2020-01-31 2020-01-29 0.513 15,942,531 +177,224 2.57% 8,186,079
2020-01-30 2020-01-24 0.513 15,765,307 -841,133 2.55% 8,095,079
2020-01-29 2020-01-22 0.513 16,606,440 -817,957 2.68% 8,526,979
2020-01-21 2020-01-17 0.528 17,424,397 -95,429 2.81% 9,202,606
2020-01-20 2020-01-16 0.528 17,519,826 -42,261 2.83% 9,253,007
2020-01-15 2020-01-13 0.513 17,562,087 -299,917 2.84% 9,017,679
2020-01-14 2020-01-10 0.528 17,862,004 -51,804 2.88% 9,433,726
2020-01-13 2020-01-09 0.535 17,913,808 -3,006,811 2.89% 9,592,490
2019-12-30 2019-12-24 0.462 20,920,619 -24,539 3.38% 9,667,979
2019-12-27 2019-12-20 0.462 20,945,158 -927,019 3.38% 9,679,319
2019-10-31 2019-10-29 0.389 21,872,177 -68,163 3.53% 8,503,319
2019-10-30 2019-10-28 0.389 21,940,340 +40,898 3.54% 8,529,819
2019-10-28 2019-10-24 0.381 21,899,442 +68,163 3.54% 8,353,279
2019-10-25 2019-10-23 0.389 21,831,279 -21,812 3.52% 8,487,419
2019-10-16 2019-10-14 0.389 21,853,091 +204,489 3.53% 8,495,899
2019-10-15 2019-10-11 0.374 21,648,602 +68,164 3.50% 8,098,799
2019-10-08 2019-10-03 0.374 21,580,438 -102,518 3.48% 8,073,299
2019-10-03 2019-09-30 0.381 21,682,956 +68,163 3.50% 8,270,703
2019-10-02 2019-09-27 0.374 21,614,793 +29,992 3.49% 8,086,151
2019-09-19 2019-09-17 0.389 21,584,801 -69,526 3.48% 8,391,595
2019-09-09 2019-09-05 0.364 21,654,327 -205,853 3.50% 7,878,562
2019-09-06 2019-09-04 0.381 21,860,180 +5,453 3.53% 8,338,303
2019-09-02 2019-08-29 0.434 21,854,727 +1,561,052 3.53% 9,495,402
2019-08-16 2019-08-14 0.442 20,293,675 -63,294 3.53% 8,977,471
2019-08-09 2019-08-07 0.466 20,356,969 -31,647 3.54% 9,487,907
2019-07-17 2019-07-15 0.506 20,388,616 +31,647 3.55% 10,307,967
2019-07-10 2019-07-08 0.506 20,356,969 +12,659 3.54% 10,291,967
2019-06-27 2019-06-25 0.466 20,344,310 -31,647 3.54% 9,482,007
2019-06-24 2019-06-20 0.506 20,375,957 -1,266 3.54% 10,301,566
2019-06-03 2019-05-30 0.482 20,377,223 -126,589 3.54% 9,819,291
2019-05-22 2019-05-20 0.482 20,503,812 +88,612 3.57% 9,880,291
2019-04-23 2019-04-17 0.561 20,415,200 +860,803 3.55% 11,450,311
2019-04-17 2019-04-15 0.569 19,554,397 -7,596 3.40% 11,121,982
2019-04-11 2019-04-09 0.569 19,561,993 +139,248 3.40% 11,126,303
2019-04-08 2019-04-03 0.569 19,422,745 +163,299 3.38% 11,047,103
2019-03-28 2019-03-26 0.592 19,259,446 -301,281 3.35% 11,410,649
2019-03-27 2019-03-25 0.569 19,560,727 -54,433 3.40% 11,125,583
2019-03-20 2019-03-18 0.600 19,615,160 -13,925 3.41% 11,776,351
2019-03-19 2019-03-15 0.608 19,629,085 +44,307 3.41% 11,939,773
2019-03-14 2019-03-12 0.569 19,584,778 +50,635 3.41% 11,139,262
2019-03-08 2019-03-06 0.592 19,534,143 -37,977 3.40% 11,573,398
2019-02-27 2019-02-25 0.656 19,572,120 +63,295 3.40% 12,832,795
2019-02-26 2019-02-22 0.616 19,508,825 -36,711 3.39% 12,020,734
2019-02-25 2019-02-21 0.608 19,545,536 +253,177 3.40% 11,888,952
2019-02-22 2019-02-20 0.600 19,292,359 -381,032 3.35% 11,582,551
2019-02-20 2019-02-18 0.529 19,673,391 -168,362 3.42% 10,412,603
2019-02-18 2019-02-14 0.513 19,841,753 -2,532 3.45% 10,188,228
2019-02-08 2019-01-31 0.513 19,844,285 -7,596 3.45% 10,189,529
2019-02-01 2019-01-30 0.529 19,851,881 -1,265 3.45% 10,507,073
2019-01-21 2019-01-17 0.529 19,853,146 -44,306 3.45% 10,507,742
2019-01-10 2019-01-08 0.506 19,897,452 +6,329 3.46% 10,059,647
2019-01-09 2019-01-07 0.537 19,891,123 +88,612 3.46% 10,684,975
2019-01-08 2019-01-04 0.521 19,802,511 +126,589 3.44% 10,324,511
2018-11-30 2018-11-28 0.521 19,675,922 -75,953 3.42% 10,258,511
2018-11-29 2018-11-27 0.490 19,751,875 +11,392 3.43% 9,673,983
2018-11-28 2018-11-26 0.498 19,740,483 +44,307 3.43% 9,824,345
2018-11-21 2018-11-19 0.561 19,696,176 -15,191 3.42% 11,047,030
2018-11-19 2018-11-15 0.529 19,711,367 -17,723 3.43% 10,432,703
2018-11-02 2018-10-31 0.521 19,729,090 -183,553 3.43% 10,286,231
2018-10-31 2018-10-29 0.506 19,912,643 +20,254 3.46% 10,067,327
2018-10-25 2018-10-23 0.498 19,892,389 -132,918 3.46% 9,899,945
2018-10-18 2018-10-15 0.521 20,025,307 -40,508 3.48% 10,440,671
2018-09-24 2018-09-20 0.600 20,065,815 -29,116 3.49% 12,046,910
2018-08-30 2018-08-28 0.650 20,094,931 +1,057,628 3.49% 13,069,757
2018-08-21 2018-08-17 0.642 19,037,303 -14,391 3.49% 12,223,133
2018-08-14 2018-08-10 0.642 19,051,694 -65,959 3.50% 12,232,373
2018-08-09 2018-08-07 0.642 19,117,653 +1,199 3.51% 12,274,722
2018-08-08 2018-08-06 0.642 19,116,454 -191,882 3.51% 12,273,952
2018-07-30 2018-07-26 0.675 19,308,336 -59,963 3.54% 13,041,161
2018-07-27 2018-07-25 0.667 19,368,299 -119,926 3.55% 12,920,159
2018-07-26 2018-07-24 0.684 19,488,225 -70,756 3.58% 13,325,162
2018-07-25 2018-07-23 0.650 19,558,981 -29,982 3.59% 12,721,174
2018-07-24 2018-07-20 0.667 19,588,963 -179,889 3.60% 13,067,359
2018-07-23 2018-07-19 0.659 19,768,852 -59,963 3.63% 13,022,517
2018-07-19 2018-07-17 0.667 19,828,815 +1,199 3.64% 13,227,358
2018-07-12 2018-07-10 0.700 19,827,616 +1,200 3.64% 13,887,887
2018-07-09 2018-07-05 0.700 19,826,416 +1,199 3.64% 13,887,046
2018-07-04 2018-06-29 0.759 19,825,217 +1,199 3.64% 15,043,390
2018-06-28 2018-06-26 0.717 19,824,018 -35,978 3.64% 14,215,970
2018-06-27 2018-06-25 0.725 19,859,996 -59,963 3.64% 14,407,373
2018-06-26 2018-06-22 0.742 19,919,959 +59,963 3.66% 14,783,076
2018-06-25 2018-06-21 0.750 19,859,996 -17,989 3.64% 14,904,178
2018-06-22 2018-06-20 0.717 19,877,985 +11,993 3.65% 14,254,671
2018-06-19 2018-06-14 0.775 19,865,992 -10,793 3.65% 15,405,634
2018-06-15 2018-06-13 0.784 19,876,785 +1,199 3.65% 15,579,746
2018-06-14 2018-06-12 0.775 19,875,586 +35,978 3.65% 15,413,074
2018-06-13 2018-06-11 0.784 19,839,608 -14,391 3.64% 15,550,606
2018-06-12 2018-06-08 0.792 19,853,999 -43,174 3.64% 15,727,438
2018-06-11 2018-06-07 0.784 19,897,173 -59,963 3.65% 15,595,726
2018-06-08 2018-06-06 0.800 19,957,136 -71,955 3.66% 15,975,550
2018-06-04 2018-05-31 0.784 20,029,091 +1,199 3.68% 15,699,126
2018-06-01 2018-05-30 0.775 20,027,892 -11,993 3.68% 15,531,184
2018-05-16 2018-05-14 0.817 20,039,885 +1,200 3.68% 16,375,994
2018-05-15 2018-05-11 0.817 20,038,685 +31,180 3.68% 16,375,014
2018-05-14 2018-05-10 0.809 20,007,505 +11,993 3.67% 16,182,702
2018-05-09 2018-05-07 0.809 19,995,512 -5,996 3.61% 16,173,002
2018-05-07 2018-05-03 0.817 20,001,508 +119,926 3.61% 16,344,634
2018-05-04 2018-05-02 0.826 19,881,582 +4,797 3.59% 16,412,416
2018-04-30 2018-04-26 0.867 19,876,785 -23,986 3.59% 17,237,166
2018-04-26 2018-04-24 0.834 19,900,771 +50,369 3.60% 16,594,198
2018-04-25 2018-04-23 0.800 19,850,402 +119,927 3.59% 15,890,110
2018-04-17 2018-04-13 0.867 19,730,475 -9,595 3.56% 17,110,286
2018-04-13 2018-04-11 0.867 19,740,070 +59,963 3.57% 17,118,606
2018-04-11 2018-04-09 0.851 19,680,107 +9,595 3.56% 16,738,402
2018-04-06 2018-04-03 0.867 19,670,512 -23,986 3.55% 17,058,286
2018-04-04 2018-03-29 0.884 19,694,498 +1,200 3.56% 17,407,530
2018-03-28 2018-03-26 0.884 19,693,298 +29,981 3.56% 17,406,470
2018-03-27 2018-03-23 0.884 19,663,317 +611,623 3.55% 17,379,970
2018-03-26 2018-03-22 0.917 19,051,694 -95,941 3.44% 17,474,818
2018-03-23 2018-03-21 0.917 19,147,635 -19,188 3.46% 17,562,818
2018-03-21 2018-03-19 0.951 19,166,823 -11,993 3.46% 18,219,706
2018-03-19 2018-03-15 0.917 19,178,816 -5,996 3.46% 17,591,418
2018-03-16 2018-03-14 0.917 19,184,812 +119,926 3.47% 17,596,918
2018-03-14 2018-03-12 0.917 19,064,886 +29,982 3.44% 17,486,918
2018-03-13 2018-03-09 0.934 19,034,904 +39,575 3.44% 17,776,862
2018-03-09 2018-03-07 0.901 18,995,329 +107,934 3.43% 17,106,334
2018-03-07 2018-03-05 0.901 18,887,395 -10,794 3.41% 17,009,134
2018-03-05 2018-03-01 0.951 18,898,189 +11,993 3.41% 17,964,346
2018-03-02 2018-02-28 0.967 18,886,196 +131,919 3.41% 18,267,910
2018-03-01 2018-02-27 0.967 18,754,277 +87,546 3.37% 18,140,309
2018-02-28 2018-02-26 1.001 18,666,731 -166,697 3.35% 18,678,237
2018-02-27 2018-02-23 1.067 18,833,428 +141,512 3.38% 20,101,373
2018-02-26 2018-02-22 1.067 18,691,916 -49,169 3.36% 19,950,334
2018-02-23 2018-02-21 1.084 18,741,085 +57,564 3.37% 20,315,357
2018-02-22 2018-02-20 1.034 18,683,521 -101,937 3.36% 19,318,206
2018-02-21 2018-02-15 1.017 18,785,458 +46,771 3.37% 19,110,322
2018-02-20 2018-02-13 0.967 18,738,687 -23,985 3.37% 18,125,230
2018-02-14 2018-02-12 1.034 18,762,672 -22,786 3.37% 19,400,045
2018-02-13 2018-02-09 1.017 18,785,458 -209,871 3.37% 19,110,322
2018-02-12 2018-02-08 1.034 18,995,329 -558,855 3.41% 19,640,606
2018-02-08 2018-02-06 0.851 19,554,184 +59,963 3.51% 16,631,302
2018-02-07 2018-02-05 0.901 19,494,221 -311,808 3.50% 17,555,614
2018-02-05 2018-02-01 0.917 19,806,029 -59,963 3.56% 18,166,718
2018-02-02 2018-01-31 0.901 19,865,992 +11,993 3.57% 17,890,414
2018-02-01 2018-01-30 0.884 19,853,999 -175,092 3.57% 17,548,510
2018-01-31 2018-01-29 0.901 20,029,091 +83,948 3.60% 18,037,293
2018-01-25 2018-01-23 0.884 19,945,143 -599,631 3.58% 17,629,070
2018-01-24 2018-01-22 0.884 20,544,774 -350,184 3.69% 18,159,070
2018-01-23 2018-01-19 0.884 20,894,958 -1,439 3.75% 18,468,590
2018-01-18 2018-01-16 0.867 20,896,397 -17,989 3.75% 18,121,374
2018-01-17 2018-01-15 0.851 20,914,386 -74,354 3.76% 17,788,186
2018-01-15 2018-01-11 0.917 20,988,740 +23,985 3.77% 19,251,538
2018-01-12 2018-01-10 0.917 20,964,755 -59,963 3.77% 19,229,538
2018-01-11 2018-01-09 0.917 21,024,718 -359,778 3.78% 19,284,538
2018-01-09 2018-01-05 0.951 21,384,496 -34,778 3.84% 20,327,794
2018-01-04 2018-01-02 0.901 21,419,274 +17,988 3.85% 19,289,229
2018-01-03 2017-12-29 0.901 21,401,286 +59,963 3.84% 19,273,030
2017-12-21 2017-12-19 0.967 21,341,323 -7,195 3.83% 20,642,662
2017-12-19 2017-12-15 0.967 21,348,518 +16,790 3.84% 20,649,622
2017-12-18 2017-12-14 0.984 21,331,728 +17,988 3.83% 20,989,129
2017-12-15 2017-12-13 0.967 21,313,740 -30,940 3.83% 20,615,982
2017-12-14 2017-12-12 0.934 21,344,680 +29,981 3.83% 19,933,981
2017-12-13 2017-12-11 0.951 21,314,699 +64,760 3.83% 20,261,446
2017-12-12 2017-12-08 0.984 21,249,939 +1,199 3.82% 20,908,654
2017-12-11 2017-12-07 1.001 21,248,740 -35,977 3.82% 21,261,838
2017-12-08 2017-12-06 1.017 21,284,717 +13,191 3.82% 21,652,801
2017-12-07 2017-12-05 1.051 21,271,526 +8,395 3.82% 22,348,870
2017-12-06 2017-12-04 1.034 21,263,131 -23,985 3.82% 21,985,446
2017-12-05 2017-12-01 0.984 21,287,116 +59,963 3.82% 20,945,234
2017-12-01 2017-11-29 0.901 21,227,153 -58,764 3.81% 19,116,214
2017-11-29 2017-11-27 0.934 21,285,917 -71,955 3.82% 19,879,102
2017-11-28 2017-11-24 0.951 21,357,872 -41,974 3.84% 20,302,485
2017-11-27 2017-11-23 0.917 21,399,846 +79,630 3.85% 19,628,617
2017-11-24 2017-11-22 0.951 21,320,216 -99,538 3.83% 20,266,690
2017-11-23 2017-11-21 0.967 21,419,754 +450,922 3.85% 20,718,525
2017-11-22 2017-11-20 1.051 20,968,832 +119,926 3.77% 22,030,845
2017-11-21 2017-11-17 1.084 20,848,906 -23,985 3.75% 22,600,237
2017-11-20 2017-11-16 1.134 20,872,891 +107,933 3.75% 23,670,525
2017-11-17 2017-11-15 1.134 20,764,958 +47,971 3.73% 23,548,125
2017-11-16 2017-11-14 1.101 20,716,987 +137,915 3.72% 22,802,733
2017-11-15 2017-11-13 1.084 20,579,072 +101,937 3.70% 22,307,737
2017-11-14 2017-11-10 1.101 20,477,135 -35,978 3.68% 22,538,733
2017-11-13 2017-11-09 1.117 20,513,113 +152,306 3.69% 22,920,429
2017-11-10 2017-11-08 1.184 20,360,807 -251,845 3.66% 24,108,473
2017-11-09 2017-11-07 1.217 20,612,652 +35,978 3.71% 25,094,185
2017-11-08 2017-11-06 1.201 20,576,674 -35,978 3.70% 24,707,229
2017-11-07 2017-11-03 1.201 20,612,652 -501,291 3.71% 24,750,429
2017-11-06 2017-11-02 1.151 21,113,943 +45,572 3.80% 24,296,002
2017-11-03 2017-11-01 1.184 21,068,371 -181,088 3.79% 24,946,273
2017-11-02 2017-10-31 1.117 21,249,459 -185,886 3.82% 23,743,189
2017-11-01 2017-10-30 1.117 21,435,345 +201,476 3.85% 23,950,890
2017-10-31 2017-10-27 1.067 21,233,869 -47,970 3.82% 22,663,422
2017-10-30 2017-10-26 1.067 21,281,839 +46,771 3.83% 22,714,621
2017-10-27 2017-10-25 1.084 21,235,068 -928,228 3.82% 23,018,837
2017-10-26 2017-10-24 1.001 22,163,296 -279,428 3.98% 22,176,958
2017-10-25 2017-10-23 0.967 22,442,724 -5,996 4.04% 21,708,006
2017-10-24 2017-10-20 1.001 22,448,720 -937,822 4.04% 22,462,558
2017-10-23 2017-10-19 1.001 23,386,542 +14,391 4.20% 23,400,958
2017-10-20 2017-10-18 1.001 23,372,151 +35,978 4.20% 23,386,558
2017-10-19 2017-10-17 1.001 23,336,173 +58,764 4.20% 23,350,558
2017-10-18 2017-10-16 1.034 23,277,409 +1,069,740 4.19% 24,068,149
2017-10-17 2017-10-13 0.917 22,207,669 +59,964 3.99% 20,369,578
2017-10-11 2017-10-09 0.867 22,147,705 +179,889 3.98% 19,206,510
2017-10-10 2017-10-06 0.867 21,967,816 +11,992 3.95% 19,050,510
2017-10-09 2017-10-04 0.851 21,955,824 -11,992 3.95% 18,673,954
2017-10-04 2017-09-29 0.851 21,967,816 -147,509 3.95% 18,684,154
2017-10-03 2017-09-28 0.792 22,115,325 +9,594 3.98% 17,518,758
2017-09-29 2017-09-27 0.784 22,105,731 -35,978 3.97% 17,326,830
2017-09-28 2017-09-26 0.800 22,141,709 -59,963 3.98% 17,724,286
2017-09-27 2017-09-25 0.817 22,201,672 -47,971 3.99% 18,142,542
2017-09-26 2017-09-22 0.867 22,249,643 +182,288 4.00% 19,294,910
2017-09-25 2017-09-21 0.917 22,067,355 +25,184 3.97% 20,240,878
2017-09-22 2017-09-20 0.917 22,042,171 -305,811 3.96% 20,217,778
2017-09-21 2017-09-19 0.951 22,347,982 +298,616 4.02% 21,243,670
2017-09-20 2017-09-18 0.917 22,049,366 -65,959 3.96% 20,224,378
2017-09-19 2017-09-15 0.917 22,115,325 +3,710,672 3.98% 20,284,877
2017-09-18 2017-09-14 0.917 18,404,653 -107,934 3.97% 16,881,331
2017-09-15 2017-09-13 0.934 18,512,587 +11,993 3.99% 17,289,065
2017-09-14 2017-09-12 0.951 18,500,594 -17,989 3.99% 17,586,398
2017-09-11 2017-09-07 0.934 18,518,583 -17,989 4.00% 17,294,665
2017-09-08 2017-09-06 0.934 18,536,572 -239,852 4.00% 17,311,465
2017-09-07 2017-09-05 0.934 18,776,424 -29,981 4.05% 17,535,465
2017-09-05 2017-09-01 0.967 18,806,405 +13,191 4.06% 18,190,731
2017-09-04 2017-08-31 0.984 18,793,214 +239,853 4.05% 18,491,385
2017-09-01 2017-08-30 1.502 18,553,361 +31,180 4.00% 27,868,114
2017-08-31 2017-08-29 1.502 18,522,181 +3,548,791 4.00% 27,821,280
2017-08-30 2017-08-28 1.440 14,973,390 +92,341 3.99% 21,566,532
2017-08-29 2017-08-25 1.461 14,881,049 -24,300 3.96% 21,739,724
2017-08-25 2017-08-22 1.461 14,905,349 -243,001 3.97% 21,775,224
2017-08-16 2017-08-14 1.461 15,148,350 -19,440 4.03% 22,130,224
2017-08-15 2017-08-11 1.440 15,167,790 -92,341 4.04% 21,846,531
2017-08-14 2017-08-10 1.502 15,260,131 +121,501 4.06% 22,921,511
2017-08-11 2017-08-09 1.502 15,138,630 +123,444 4.03% 22,739,011
2017-08-08 2017-08-04 1.543 15,015,186 -145,800 4.00% 23,171,498
2017-08-07 2017-08-03 1.543 15,160,986 -24,300 4.04% 23,396,497
2017-08-04 2017-08-02 1.502 15,185,286 +53,460 4.04% 22,809,090
2017-08-03 2017-08-01 1.502 15,131,826 -57,348 4.03% 22,728,791
2017-08-02 2017-07-31 1.502 15,189,174 -3,888 4.04% 22,814,930
2017-07-31 2017-07-27 1.502 15,193,062 +29,160 4.04% 22,820,770
2017-07-27 2017-07-25 1.543 15,163,902 -6,804 4.04% 23,400,997
2017-07-26 2017-07-24 1.564 15,170,706 -51,517 4.04% 23,723,650
2017-07-25 2017-07-21 1.584 15,222,223 -27,216 4.05% 24,117,425
2017-07-24 2017-07-20 1.605 15,249,439 +63,181 4.06% 24,474,318
2017-07-21 2017-07-19 1.646 15,186,258 -136,081 4.04% 24,997,863
2017-07-20 2017-07-18 1.605 15,322,339 -4,860 4.08% 24,591,318
2017-07-19 2017-07-17 1.605 15,327,199 -209,953 4.08% 24,599,118
2017-07-18 2017-07-14 1.605 15,537,152 +14,580 4.14% 24,936,078
2017-07-17 2017-07-13 1.523 15,522,572 -136,080 4.13% 23,635,105
2017-07-13 2017-07-11 1.440 15,658,652 +10,692 4.17% 22,553,531
2017-07-12 2017-07-10 1.399 15,647,960 +24,300 4.17% 21,894,184
2017-07-11 2017-07-07 1.420 15,623,660 -4,860 4.16% 22,181,658
2017-07-10 2017-07-06 1.440 15,628,520 -38,880 4.16% 22,510,131
2017-07-06 2017-07-04 1.440 15,667,400 -63,180 4.17% 22,566,131
2017-07-04 2017-06-30 1.502 15,730,580 +165,240 4.19% 23,628,150
2017-07-03 2017-06-29 1.523 15,565,340 -13,608 4.14% 23,700,225
2017-06-30 2017-06-28 1.461 15,578,948 -166,212 4.15% 22,759,285
2017-06-29 2017-06-27 1.605 15,745,160 +144,828 4.19% 25,269,917
2017-06-28 2017-06-26 1.626 15,600,332 -214,813 4.15% 25,358,471
2017-06-27 2017-06-23 1.667 15,815,145 -70,956 4.21% 26,358,478
2017-06-26 2017-06-22 1.687 15,886,101 +335,341 4.23% 26,803,611
2017-06-23 2017-06-21 1.646 15,550,760 +77,761 4.14% 25,597,864
2017-06-22 2017-06-20 1.646 15,472,999 +45,684 4.12% 25,469,863
2017-06-21 2017-06-19 1.687 15,427,315 +547,238 4.11% 26,029,530
2017-06-16 2017-06-14 1.646 14,880,077 -106,921 3.96% 24,493,864
2017-06-15 2017-06-13 1.646 14,986,998 -258,553 3.99% 24,669,865
2017-06-14 2017-06-12 1.543 15,245,551 -39,852 4.06% 23,526,998
2017-06-13 2017-06-09 1.461 15,285,403 -137,052 4.07% 22,330,445
2017-06-12 2017-06-08 1.440 15,422,455 -104,005 4.11% 22,213,331
2017-06-08 2017-06-06 1.481 15,526,460 -77,760 4.13% 23,002,078
2017-06-07 2017-06-05 1.461 15,604,220 +19,440 4.15% 22,796,204
2017-06-06 2017-06-02 1.440 15,584,780 -34,992 4.15% 22,447,131
2017-06-05 2017-06-01 1.502 15,619,772 -275,077 4.16% 23,461,711
2017-06-02 2017-05-31 1.358 15,894,849 -22,356 4.23% 21,585,518
2017-06-01 2017-05-29 1.337 15,917,205 +46,656 4.24% 21,288,364
2017-05-31 2017-05-26 1.317 15,870,549 +48,600 4.22% 20,899,411
2017-05-29 2017-05-25 1.337 15,821,949 +2,916 4.21% 21,160,965
2017-05-26 2017-05-24 1.337 15,819,033 +24,300 4.21% 21,157,065
2017-05-25 2017-05-23 1.337 15,794,733 +25,272 4.20% 21,124,565
2017-05-23 2017-05-19 1.317 15,769,461 +48,601 4.20% 20,766,292
2017-05-22 2017-05-18 1.317 15,720,860 +109,836 4.18% 20,702,291
2017-05-19 2017-05-17 1.317 15,611,024 +48,600 4.16% 20,557,651
2017-05-18 2017-05-16 1.317 15,562,424 +325,621 4.14% 20,493,652
2017-05-17 2017-05-15 1.296 15,236,803 +48,601 4.06% 19,751,338
2017-05-15 2017-05-11 1.276 15,188,202 -6,804 4.04% 19,375,824
2017-05-11 2017-05-09 1.317 15,195,006 +68,040 4.04% 20,009,811
2017-05-10 2017-05-08 1.317 15,126,966 +48,600 4.03% 19,920,211
2017-05-09 2017-05-05 1.317 15,078,366 +140,941 4.01% 19,856,211
2017-05-08 2017-05-04 1.337 14,937,425 +13,608 3.98% 19,977,964
2017-05-05 2017-05-02 1.399 14,923,817 +241,056 3.97% 20,880,984
2017-05-04 2017-04-28 1.379 14,682,761 +148,717 3.91% 20,241,592
2017-05-02 2017-04-27 1.399 14,534,044 -23,328 3.87% 20,335,624
2017-04-28 2017-04-26 1.296 14,557,372 -784,407 3.88% 18,870,598
2017-04-27 2017-04-25 1.317 15,341,779 +53,460 4.08% 20,203,091
2017-04-25 2017-04-21 1.214 15,288,319 +145,801 4.07% 18,559,825
2017-04-18 2017-04-12 1.152 15,142,518 -4,860 4.03% 17,448,105
2017-04-13 2017-04-11 1.152 15,147,378 -97,201 4.03% 17,453,705
2017-04-11 2017-04-07 1.132 15,244,579 -14,580 4.06% 17,252,032
2017-04-10 2017-04-06 1.152 15,259,159 +97,201 4.06% 17,582,505
2017-04-07 2017-04-05 1.173 15,161,958 +48,600 4.04% 17,782,478
2017-04-03 2017-03-30 1.193 15,113,358 -364,501 4.02% 18,036,451
2017-03-28 2017-03-24 1.193 15,477,859 -30,133 4.12% 18,471,451
2017-03-27 2017-03-23 1.235 15,507,992 -24,300 4.13% 19,145,599
2017-03-24 2017-03-22 1.193 15,532,292 -14,580 4.13% 18,536,412
2017-03-21 2017-03-17 1.173 15,546,872 +14,580 4.14% 18,233,918
2017-03-10 2017-03-08 1.132 15,532,292 -43,740 4.13% 17,577,632
2017-03-09 2017-03-07 1.132 15,576,032 -48,600 4.15% 17,627,132
2017-03-08 2017-03-06 1.152 15,624,632 +145,801 4.16% 18,003,625
2017-03-06 2017-03-02 1.173 15,478,831 -78,733 4.12% 18,154,118
2017-03-03 2017-03-01 1.173 15,557,564 -11,178 4.14% 18,246,458
2017-03-02 2017-02-28 1.173 15,568,742 -38,880 4.14% 18,259,568
2017-03-01 2017-02-27 1.214 15,607,622 +51,516 4.15% 18,947,455
2017-02-28 2017-02-24 1.214 15,556,106 +72,901 4.14% 18,884,915
2017-02-27 2017-02-23 1.255 15,483,205 +267,301 4.12% 19,433,581
2017-02-24 2017-02-22 1.235 15,215,904 -71,929 4.05% 18,784,997
2017-02-23 2017-02-21 1.111 15,287,833 -32,076 4.07% 16,986,418
2017-02-22 2017-02-20 1.132 15,319,909 -27,216 4.08% 17,337,282
2017-02-21 2017-02-17 1.132 15,347,125 +24,300 4.09% 17,368,082
2017-02-20 2017-02-16 1.111 15,322,825 -25,272 4.08% 17,025,298
2017-02-17 2017-02-15 1.111 15,348,097 -67,068 4.09% 17,053,378
2017-02-13 2017-02-09 1.111 15,415,165 -3,888 4.10% 17,127,898
2017-02-10 2017-02-08 1.091 15,419,053 -48,600 4.10% 16,814,955
2017-02-02 2017-01-27 1.111 15,467,653 +3,888 4.12% 17,186,218
2017-02-01 2017-01-25 1.070 15,463,765 -81,649 4.12% 16,545,531
2017-01-23 2017-01-19 1.070 15,545,414 -97,200 4.14% 16,632,892
2017-01-13 2017-01-11 1.111 15,642,614 -14,580 4.16% 17,380,618
2017-01-10 2017-01-06 1.111 15,657,194 +14,580 4.17% 17,396,818
2017-01-09 2017-01-05 1.132 15,642,614 +1,944 4.16% 17,702,481
2017-01-04 2016-12-30 1.070 15,640,670 +21,384 4.16% 16,734,812
2016-12-30 2016-12-28 1.049 15,619,286 +29,160 4.16% 16,390,548
2016-12-29 2016-12-23 1.091 15,590,126 +29,160 4.15% 17,001,515
2016-12-28 2016-12-22 1.070 15,560,966 +38,880 4.14% 16,649,532
2016-12-23 2016-12-21 1.070 15,522,086 -24,300 4.13% 16,607,932
2016-12-22 2016-12-20 1.070 15,546,386 +24,300 4.14% 16,633,932
2016-12-21 2016-12-19 1.132 15,522,086 +19,440 4.13% 17,566,082
2016-12-20 2016-12-16 1.111 15,502,646 -62,208 4.13% 17,225,099
2016-12-19 2016-12-15 1.111 15,564,854 -121,500 4.14% 17,294,218
2016-12-16 2016-12-14 1.111 15,686,354 -51,516 4.18% 17,429,218
2016-12-14 2016-12-12 1.029 15,737,870 -74,845 4.19% 16,191,165
2016-12-13 2016-12-09 1.049 15,812,715 -18,468 4.21% 16,593,529
2016-12-12 2016-12-08 1.049 15,831,183 -9,720 4.21% 16,612,909
2016-12-08 2016-12-06 1.029 15,840,903 +48,600 4.22% 16,297,165
2016-12-07 2016-12-05 1.049 15,792,303 -58,320 4.20% 16,572,109
2016-12-06 2016-12-02 1.091 15,850,623 +38,880 4.22% 17,285,595
2016-12-02 2016-11-30 1.132 15,811,743 -48,600 4.21% 17,893,882
2016-12-01 2016-11-29 1.152 15,860,343 -64,152 4.22% 18,275,225
2016-11-30 2016-11-28 1.235 15,924,495 +130,248 4.24% 19,659,798
2016-11-29 2016-11-25 1.235 15,794,247 +97,201 4.20% 19,498,998
2016-11-25 2016-11-23 1.214 15,697,046 +48,600 4.18% 19,056,014
2016-11-23 2016-11-21 1.214 15,648,446 -19,440 4.17% 18,997,015
2016-11-22 2016-11-18 1.193 15,667,886 -34,020 4.17% 18,698,231
2016-11-21 2016-11-17 1.214 15,701,906 -125,389 4.18% 19,061,914
2016-11-18 2016-11-16 1.193 15,827,295 -58,320 4.21% 18,888,472
2016-11-17 2016-11-15 1.235 15,885,615 +180,793 4.23% 19,611,798
2016-11-14 2016-11-10 1.049 15,704,822 +48,600 4.18% 16,480,308
2016-11-11 2016-11-09 1.029 15,656,222 -3,888 4.17% 16,107,165
2016-11-09 2016-11-07 1.049 15,660,110 +97,200 4.17% 16,433,388
2016-11-07 2016-11-03 1.132 15,562,910 +48,600 4.14% 17,612,282
2016-11-04 2016-11-02 1.091 15,514,310 +48,601 4.13% 16,918,835
2016-11-03 2016-11-01 1.070 15,465,709 +43,740 4.12% 16,547,611
2016-11-02 2016-10-31 1.029 15,421,969 +256,609 4.11% 15,866,165
2016-11-01 2016-10-28 1.049 15,165,360 +14,580 4.04% 15,914,208
2016-10-28 2016-10-26 1.152 15,150,780 +19,440 4.03% 17,457,625
2016-10-27 2016-10-25 1.132 15,131,340 -213,841 4.03% 17,123,881
2016-10-26 2016-10-24 1.008 15,345,181 -29,160 4.08% 15,471,422
2016-10-25 2016-10-20 1.008 15,374,341 -62,208 4.09% 15,500,822
2016-10-19 2016-10-17 1.029 15,436,549 +14,580 4.11% 15,881,165
2016-10-18 2016-10-14 0.998 15,421,969 -131,221 4.11% 15,390,180
2016-10-17 2016-10-13 1.019 15,553,190 -19,440 4.14% 15,841,154
2016-10-14 2016-10-12 1.049 15,572,630 -11,664 4.15% 16,341,589
2016-10-13 2016-10-11 1.091 15,584,294 -43,740 4.15% 16,995,155
2016-10-12 2016-10-07 1.049 15,628,034 -314,929 4.16% 16,399,728
2016-10-07 2016-10-05 0.916 15,942,963 -70,956 4.24% 14,597,927
2016-10-06 2016-10-04 0.936 16,013,919 -573,483 4.26% 14,992,400
2016-10-05 2016-10-03 0.885 16,587,402 +48,601 4.42% 14,676,042
2016-10-03 2016-09-29 0.905 16,538,801 -24,300 4.40% 14,973,345
2016-09-30 2016-09-28 0.864 16,563,101 -199,261 4.41% 14,313,738
2016-09-26 2016-09-22 0.833 16,762,362 -48,600 4.46% 13,968,583
2016-09-23 2016-09-21 0.823 16,810,962 -235,225 4.48% 13,836,132
2016-09-14 2016-09-12 0.823 17,046,187 -9,720 4.54% 14,029,732
2016-09-08 2016-09-06 0.813 17,055,907 -53,460 4.54% 13,862,260
2016-09-07 2016-09-05 0.813 17,109,367 -4,860 4.55% 13,905,710
2016-09-06 2016-09-02 0.802 17,114,227 -19,441 4.56% 13,733,588
2016-09-01 2016-08-30 0.833 17,133,668 -58,320 4.56% 14,278,004
2016-08-30 2016-08-26 0.813 17,191,988 -62,208 4.58% 13,972,861
2016-08-24 2016-08-22 0.823 17,254,196 -19,440 4.59% 14,200,932
2016-08-17 2016-08-15 0.823 17,273,636 -44,712 4.60% 14,216,932
2016-08-16 2016-08-12 0.833 17,318,348 -106,921 4.61% 14,431,903
2016-08-12 2016-08-10 0.792 17,425,269 +97,201 4.64% 13,803,917
2016-07-28 2016-07-26 0.792 17,328,068 -29,160 4.61% 13,726,917
2016-07-26 2016-07-22 0.772 17,357,228 -19,440 4.62% 13,392,873
2016-07-22 2016-07-20 0.772 17,376,668 -4,860 4.63% 13,407,873
2016-07-20 2016-07-18 0.782 17,381,528 -48,601 4.63% 13,590,445
2016-07-18 2016-07-14 0.751 17,430,129 -19,440 4.64% 13,090,481
2016-07-15 2016-07-13 0.761 17,449,569 +48,600 4.65% 13,284,602
2016-07-14 2016-07-12 0.761 17,400,969 -19,440 4.63% 13,247,602
2016-07-13 2016-07-11 0.751 17,420,409 -9,720 4.64% 13,083,181
2016-06-30 2016-06-28 0.792 17,430,129 +170,101 4.64% 13,807,767
2016-06-29 2016-06-27 0.782 17,260,028 +252,721 4.59% 13,495,445
2016-06-28 2016-06-24 0.730 17,007,307 -48,600 4.53% 12,422,987
2016-06-27 2016-06-23 0.741 17,055,907 -24,300 4.54% 12,633,959
2016-06-08 2016-06-06 0.730 17,080,207 -49,573 4.55% 12,476,237
2016-06-07 2016-06-03 0.730 17,129,780 -82,620 4.56% 12,512,447
2016-06-06 2016-06-02 0.730 17,212,400 -10,692 4.58% 12,572,797
2016-06-03 2016-06-01 0.710 17,223,092 +92,340 4.58% 12,226,224
2016-06-02 2016-05-31 0.782 17,130,752 -3,888 4.56% 13,394,366
2016-05-24 2016-05-20 0.772 17,134,640 -33,048 4.56% 13,221,124
2016-05-23 2016-05-19 0.730 17,167,688 +8,748 4.57% 12,540,137
2016-05-19 2016-05-17 0.730 17,158,940 -53,460 4.57% 12,533,747
2016-05-18 2016-05-16 0.710 17,212,400 +97,201 4.58% 12,218,634
2016-05-16 2016-05-12 0.751 17,115,199 +14,580 4.56% 12,853,960
2016-05-11 2016-05-09 0.823 17,100,619 +4,860 4.55% 14,074,532
2016-05-10 2016-05-06 0.823 17,095,759 +25,272 4.55% 14,070,532
2016-05-09 2016-05-05 0.813 17,070,487 -15,552 4.54% 13,874,110
2016-05-05 2016-05-03 0.823 17,086,039 -1,944 4.55% 14,062,532
2016-05-04 2016-04-29 0.854 17,087,983 +320,761 4.55% 14,591,537
2016-05-03 2016-04-28 0.823 16,767,222 +121,500 4.46% 13,800,132
2016-04-29 2016-04-27 0.833 16,645,722 +34,020 4.43% 13,871,384
2016-04-19 2016-04-15 0.741 16,611,702 -24,300 4.42% 12,304,919
2016-04-18 2016-04-14 0.741 16,636,002 -140,940 4.43% 12,322,919
2016-04-13 2016-04-11 0.638 16,776,942 -48,600 4.47% 10,701,302
2016-04-12 2016-04-08 0.638 16,825,542 -4,860 4.48% 10,732,302
2016-04-07 2016-04-05 0.617 16,830,402 -1,944 4.48% 10,389,099
2016-04-05 2016-03-31 0.648 16,832,346 -169,129 4.48% 10,909,814
2016-04-01 2016-03-30 0.648 17,001,475 -74,844 4.53% 11,019,434
2016-03-23 2016-03-21 0.679 17,076,319 -19,440 4.55% 11,594,989
2016-03-18 2016-03-16 0.617 17,095,759 -121,501 4.55% 10,552,899
2016-03-16 2016-03-14 0.648 17,217,260 +34,020 4.58% 11,159,294
2016-03-15 2016-03-11 0.638 17,183,240 +24,300 4.57% 10,960,462
2016-03-10 2016-03-08 0.617 17,158,940 +6,804 4.57% 10,591,899
2016-03-09 2016-03-07 0.628 17,152,136 -4,860 4.57% 10,764,161
2016-03-08 2016-03-04 0.607 17,156,996 +48,601 4.57% 10,414,188
2016-03-04 2016-03-02 0.607 17,108,395 -13,609 4.55% 10,384,687
2016-03-02 2016-02-29 0.535 17,122,004 -48,600 4.56% 9,159,886
2016-03-01 2016-02-26 0.545 17,170,604 -4,860 4.57% 9,362,538
2016-02-29 2016-02-25 0.545 17,175,464 +170,101 4.57% 9,365,188
2016-02-25 2016-02-23 0.576 17,005,363 -97,200 4.53% 9,797,292
2016-02-24 2016-02-22 0.566 17,102,563 -9,720 4.55% 9,677,340
2016-02-23 2016-02-19 0.566 17,112,283 -121,501 4.56% 9,682,840
2016-02-18 2016-02-16 0.545 17,233,784 -14,580 4.59% 9,396,987
2016-02-17 2016-02-15 0.525 17,248,364 -67,068 4.59% 9,050,034
2016-02-16 2016-02-12 0.510 17,315,432 -56,376 4.61% 8,835,826
2016-02-15 2016-02-11 0.502 17,371,808 +106,920 4.62% 8,721,616
2016-01-29 2016-01-27 0.514 17,264,888 +41,796 4.60% 8,881,082
2016-01-26 2016-01-22 0.597 17,223,092 +3,888 4.58% 10,277,116
2016-01-25 2016-01-21 0.545 17,219,204 +4,860 4.58% 9,389,038
2016-01-21 2016-01-19 0.638 17,214,344 -21,384 4.58% 10,980,302
2016-01-19 2016-01-15 0.628 17,235,728 -14,580 4.59% 10,816,621
2016-01-15 2016-01-13 0.669 17,250,308 -1,944 4.59% 11,535,657
2016-01-14 2016-01-12 0.628 17,252,252 +69,984 4.59% 10,826,991
2016-01-13 2016-01-11 0.638 17,182,268 -58,320 4.57% 10,959,842
2015-12-18 2015-12-16 0.710 17,240,588 +9,720 4.59% 12,238,644
2015-12-17 2015-12-15 0.700 17,230,868 -22,356 4.59% 12,054,472
2015-12-16 2015-12-14 0.700 17,253,224 -8,748 4.59% 12,070,112
2015-12-14 2015-12-10 0.720 17,261,972 -2,916 4.60% 12,431,415
2015-12-11 2015-12-09 0.720 17,264,888 +46,656 4.60% 12,433,515
2015-12-10 2015-12-08 0.730 17,218,232 +40,824 4.58% 12,577,057
2015-12-09 2015-12-07 0.751 17,177,408 +106,921 4.57% 12,900,681
2015-12-08 2015-12-04 0.772 17,070,487 +48,600 4.54% 13,171,623
2015-12-04 2015-12-02 0.772 17,021,887 -58,320 4.53% 13,134,124
2015-11-30 2015-11-26 0.823 17,080,207 +48,600 4.55% 14,057,732
2015-11-27 2015-11-25 0.844 17,031,607 +69,012 4.53% 14,368,175
2015-11-25 2015-11-23 0.864 16,962,595 -135,108 4.52% 14,658,979
2015-11-24 2015-11-20 0.833 17,097,703 -39,853 4.55% 14,248,033
2015-11-23 2015-11-19 0.813 17,137,556 +62,209 4.56% 13,928,621
2015-11-20 2015-11-18 0.813 17,075,347 -9,720 4.55% 13,878,060
2015-11-18 2015-11-16 0.813 17,085,067 -14,580 4.55% 13,885,960
2015-11-17 2015-11-13 0.813 17,099,647 -156,493 4.55% 13,897,810
2015-11-16 2015-11-12 0.782 17,256,140 +43,740 4.59% 13,492,405
2015-11-12 2015-11-10 0.772 17,212,400 +48,600 4.58% 13,281,124
2015-11-10 2015-11-06 0.772 17,163,800 +49,573 4.57% 13,243,624
2015-11-09 2015-11-05 0.782 17,114,227 +97,200 4.56% 13,381,445
2015-11-04 2015-11-02 0.751 17,017,027 +48,600 4.53% 12,780,230
2015-11-02 2015-10-29 0.772 16,968,427 -145,800 4.52% 13,092,874
2015-10-30 2015-10-28 0.792 17,114,227 -8,749 4.56% 13,557,517
2015-10-29 2015-10-27 0.782 17,122,976 -126,360 4.56% 13,388,286
2015-10-27 2015-10-23 0.813 17,249,336 -29,160 4.59% 14,019,470
2015-10-26 2015-10-22 0.823 17,278,496 +48,600 4.60% 14,220,932
2015-10-20 2015-10-16 0.854 17,229,896 +48,600 4.59% 14,712,717
2015-10-19 2015-10-15 0.844 17,181,296 -194,400 4.57% 14,494,456
2015-10-16 2015-10-14 0.833 17,375,696 -9,720 4.63% 14,479,693
2015-10-15 2015-10-13 0.833 17,385,416 -34,021 4.63% 14,487,793
2015-10-14 2015-10-12 0.844 17,419,437 -5,832 4.64% 14,695,356
2015-10-13 2015-10-09 0.895 17,425,269 +972 4.64% 15,596,634
2015-10-12 2015-10-08 0.864 17,424,297 +441,290 4.64% 15,057,979
2015-10-09 2015-10-07 0.833 16,983,007 +377,137 4.52% 14,152,454
2015-10-08 2015-10-06 0.772 16,605,870 -117,612 4.42% 12,813,124
2015-10-02 2015-09-29 0.679 16,723,482 -1,944 4.45% 11,355,409
2015-09-30 2015-09-25 0.689 16,725,426 -96,228 4.45% 11,528,801
2015-09-25 2015-09-23 0.669 16,821,654 +11,664 4.48% 11,249,007
2015-09-17 2015-09-15 0.679 16,809,990 -972 4.47% 11,414,149
2015-09-16 2015-09-14 0.700 16,810,962 -10,692 4.48% 11,760,712
2015-09-14 2015-09-10 0.710 16,821,654 -53,461 4.48% 11,941,254
2015-09-10 2015-09-08 0.710 16,875,115 -4,860 4.49% 11,979,204
2015-09-08 2015-09-04 0.679 16,879,975 -16,524 4.49% 11,461,669
2015-09-04 2015-09-01 0.720 16,896,499 -24,300 4.50% 12,168,216
2015-09-02 2015-08-31 0.730 16,920,799 +243,001 4.50% 12,359,797
2015-09-01 2015-08-28 0.751 16,677,798 -2,916 4.44% 12,525,461
2015-08-31 2015-08-27 0.751 16,680,714 +45,684 4.44% 12,527,651
2015-08-28 2015-08-26 0.741 16,635,030 +1,944 4.43% 12,322,199
2015-08-27 2015-08-25 0.720 16,633,086 +51,516 4.43% 11,978,516
2015-08-26 2015-08-24 0.741 16,581,570 +63,181 4.41% 12,282,599
2015-08-25 2015-08-21 0.844 16,518,389 -4,860 4.40% 13,935,215
2015-08-24 2015-08-20 0.844 16,523,249 -48,600 4.40% 13,939,315
2015-08-21 2015-08-19 0.905 16,571,849 -41,797 4.41% 15,003,265
2015-08-19 2015-08-17 0.854 16,613,646 +972 4.42% 14,186,497
2015-08-14 2015-08-12 0.823 16,612,674 +68,041 4.42% 13,672,932
2015-08-12 2015-08-10 0.833 16,544,633 +8,748 4.40% 13,787,143
2015-08-11 2015-08-07 0.823 16,535,885 +9,720 4.40% 13,609,732
2015-08-06 2015-08-04 0.844 16,526,165 +9,720 4.40% 13,941,775
2015-08-05 2015-08-03 0.823 16,516,445 -9,720 4.40% 13,593,732
2015-08-03 2015-07-30 0.833 16,526,165 -77,761 4.40% 13,771,753
2015-07-30 2015-07-28 0.854 16,603,926 +4,860 4.42% 14,178,197
2015-07-29 2015-07-27 0.823 16,599,066 +51,517 4.42% 13,661,732
2015-07-22 2015-07-20 0.916 16,547,549 +58,320 4.41% 15,151,506
2015-07-21 2015-07-17 0.946 16,489,229 -19,440 4.39% 15,607,032
2015-07-17 2015-07-15 0.905 16,508,669 +58,320 4.39% 14,946,065
2015-07-16 2015-07-14 0.967 16,450,349 +19,440 4.38% 15,908,715
2015-07-15 2015-07-13 0.926 16,430,909 -48,600 4.37% 15,213,749
2015-07-14 2015-07-10 0.905 16,479,509 -43,740 4.39% 14,919,665
2015-07-13 2015-07-09 0.864 16,523,249 -194,401 4.40% 14,279,298
2015-07-10 2015-07-08 0.751 16,717,650 +82,620 4.45% 12,555,390
2015-07-09 2015-07-07 0.854 16,635,030 -3,888 4.43% 14,204,757
2015-07-08 2015-07-06 0.854 16,638,918 +53,460 4.43% 14,208,077
2015-07-07 2015-07-03 0.967 16,585,458 -194,400 4.42% 16,039,376
2015-07-02 2015-06-29 1.111 16,779,858 -102,061 4.47% 18,644,218
2015-06-30 2015-06-26 1.173 16,881,919 +97,201 4.49% 19,799,709
2015-06-29 2015-06-25 1.193 16,784,718 +19,440 4.47% 20,031,071
2015-06-26 2015-06-24 1.214 16,765,278 -68,040 4.46% 20,352,834
2015-06-25 2015-06-23 1.152 16,833,318 +90,396 4.48% 19,396,344
2015-06-23 2015-06-19 1.214 16,742,922 +116,640 4.46% 20,325,695
2015-06-22 2015-06-18 1.235 16,626,282 +24,300 4.43% 20,526,198
2015-06-19 2015-06-17 1.276 16,601,982 -332,425 4.42% 21,179,405
2015-06-18 2015-06-16 1.132 16,934,407 +121,501 4.51% 19,164,382
2015-06-17 2015-06-15 1.152 16,812,906 -63,181 4.48% 19,372,824
2015-06-16 2015-06-12 1.173 16,876,087 +9,720 4.49% 19,792,869
2015-06-15 2015-06-11 1.193 16,866,367 +92,341 4.49% 20,128,512
2015-06-12 2015-06-10 1.193 16,774,026 +38,880 4.47% 20,018,311
2015-06-11 2015-06-09 1.255 16,735,146 -50,544 4.45% 21,004,941
2015-06-10 2015-06-08 1.337 16,785,690 -92,341 4.47% 22,449,914
2015-06-09 2015-06-05 1.358 16,878,031 -63,180 4.49% 22,920,698
2015-06-08 2015-06-04 1.379 16,941,211 +405,326 4.51% 23,355,081
2015-06-05 2015-06-03 1.379 16,535,885 -48,601 4.40% 22,796,301
2015-06-04 2015-06-02 1.379 16,584,486 +102,061 4.41% 22,863,302
2015-06-03 2015-06-01 1.379 16,482,425 -4,860 4.39% 22,722,601
2015-06-02 2015-05-29 1.399 16,487,285 -53,460 4.39% 23,068,544
2015-06-01 2015-05-28 1.420 16,540,745 +641,522 4.40% 23,483,687
2015-05-29 2015-05-27 1.502 15,899,223 -294,517 4.23% 23,881,461
2015-05-28 2015-05-26 1.399 16,193,740 -459,758 4.31% 22,657,824
2015-05-27 2015-05-22 1.358 16,653,498 +14,580 4.43% 22,615,778
2015-05-26 2015-05-21 1.399 16,638,918 -164,268 4.43% 23,280,705
2015-05-22 2015-05-20 1.317 16,803,186 +302,293 4.47% 22,127,571
2015-05-21 2015-05-19 1.358 16,500,893 -106,921 4.39% 22,408,537
2015-05-20 2015-05-18 1.317 16,607,814 -121,500 4.42% 21,870,292
2015-05-19 2015-05-15 1.379 16,729,314 -486,974 4.45% 23,062,961
2015-05-18 2015-05-14 1.317 17,216,288 +63,180 4.58% 22,671,571
2015-05-15 2015-05-13 1.235 17,153,108 -48,600 4.57% 21,176,598
2015-05-14 2015-05-12 1.235 17,201,708 -14,580 4.58% 21,236,598
2015-05-13 2015-05-11 1.255 17,216,288 -1,944 4.58% 21,608,841
2015-05-12 2015-05-08 1.235 17,218,232 +210,925 4.58% 21,256,998
2015-05-11 2015-05-07 1.173 17,007,307 +140,940 4.53% 19,946,768
2015-05-07 2015-05-05 1.296 16,866,367 -150,660 4.49% 21,863,728
2015-05-06 2015-05-04 1.358 17,017,027 -34,020 4.53% 23,109,458
2015-05-05 2015-04-30 1.255 17,051,047 +22,356 4.54% 21,401,441
2015-05-04 2015-04-29 1.276 17,028,691 +155,520 4.53% 21,723,764
2015-04-30 2015-04-28 1.317 16,873,171 +71,929 4.49% 22,219,732
2015-04-29 2015-04-27 1.296 16,801,242 +44,712 4.47% 21,779,307
2015-04-28 2015-04-24 1.276 16,756,530 +22,356 4.46% 21,376,564
2015-04-27 2015-04-23 1.173 16,734,174 -497,666 4.45% 19,626,428
2015-04-24 2015-04-22 1.111 17,231,840 -349,921 4.59% 19,146,418
2015-04-23 2015-04-21 1.070 17,581,761 +3,888 4.68% 18,811,691
2015-04-22 2015-04-20 1.049 17,577,873 +262,441 4.68% 18,445,848
2015-04-21 2015-04-17 1.091 17,315,432 +3,888 4.61% 18,883,015
2015-04-20 2015-04-16 1.091 17,311,544 -9,720 4.61% 18,878,775
2015-04-17 2015-04-15 1.049 17,321,264 -35,964 4.61% 18,176,568
2015-04-16 2015-04-14 1.049 17,357,228 +250,777 4.62% 18,214,308
2015-04-15 2015-04-13 1.111 17,106,451 +741,638 4.55% 19,007,098
2015-04-14 2015-04-10 1.049 16,364,813 +92,341 4.36% 17,172,889
2015-04-13 2015-04-09 1.029 16,272,472 +2,188,952 4.33% 16,741,165
2015-04-10 2015-04-08 1.070 14,083,520 +323,677 3.75% 15,068,731
2015-04-09 2015-04-02 0.998 13,759,843 +2,916 3.66% 13,731,480
2015-04-08 2015-04-01 0.967 13,756,927 +26,244 3.66% 13,303,975
2015-04-02 2015-03-31 0.957 13,730,683 +24,300 3.66% 13,137,333
2015-04-01 2015-03-30 0.988 13,706,383 -1,944 3.65% 13,537,118
2015-03-30 2015-03-26 1.008 13,708,327 -4,860 3.65% 13,821,102
2015-03-25 2015-03-23 0.988 13,713,187 -14,580 3.65% 13,543,838
2015-03-24 2015-03-20 0.967 13,727,767 -37,908 3.65% 13,275,775
2015-03-23 2015-03-19 1.029 13,765,675 -22,356 3.66% 14,162,165
2015-03-20 2015-03-18 0.905 13,788,031 -50,544 3.67% 12,482,945
2015-03-17 2015-03-13 0.885 13,838,575 -24,300 3.68% 12,243,962
2015-03-16 2015-03-12 0.885 13,862,875 -48,601 3.69% 12,265,461
2015-03-13 2015-03-11 0.885 13,911,476 +48,601 3.70% 12,308,462
2015-03-11 2015-03-09 0.926 13,862,875 +87,480 3.69% 12,835,948
2015-03-10 2015-03-06 0.967 13,775,395 -214,813 3.67% 13,321,835
2015-03-05 2015-03-03 0.874 13,990,208 -145,801 3.72% 12,234,190
2015-03-03 2015-02-27 0.885 14,136,009 +1,945 3.76% 12,507,122
2015-02-26 2015-02-24 0.916 14,134,064 -24,301 3.76% 12,941,636
2015-02-24 2015-02-18 0.936 14,158,365 +17,496 3.77% 13,255,211
2015-02-23 2015-02-16 0.813 14,140,869 +4,860 3.76% 11,493,051
2015-02-17 2015-02-13 0.802 14,136,009 +19,441 3.76% 11,343,669
2015-02-16 2015-02-12 0.823 14,116,568 +24,300 3.76% 11,618,532
2015-02-11 2015-02-09 0.802 14,092,268 -36,936 3.75% 11,308,568
2015-02-10 2015-02-06 0.802 14,129,204 +141,912 3.76% 11,338,208
2015-02-09 2015-02-05 0.833 13,987,292 +131,221 3.72% 11,656,034
2015-02-06 2015-02-04 0.864 13,856,071 -48,601 3.69% 11,974,338
2015-02-05 2015-02-03 0.864 13,904,672 -1,944 3.70% 12,016,339
2015-02-04 2015-02-02 0.854 13,906,616 -972 3.70% 11,874,947
2015-02-03 2015-01-30 0.874 13,907,588 +22,356 3.70% 12,161,941
2015-01-30 2015-01-28 0.895 13,885,232 +47,629 3.70% 12,428,094
2015-01-29 2015-01-27 0.864 13,837,603 +14,580 3.68% 11,958,378
2015-01-27 2015-01-23 0.905 13,823,023 +24,300 3.68% 12,514,625
2015-01-26 2015-01-22 0.936 13,798,723 -29,160 3.67% 12,918,510
2015-01-23 2015-01-21 0.957 13,827,883 -25,272 3.68% 13,230,333
2015-01-22 2015-01-20 0.916 13,853,155 -28,189 3.69% 12,684,426
2015-01-21 2015-01-19 0.926 13,881,344 +51,517 3.70% 12,853,049
2015-01-20 2015-01-16 0.967 13,829,827 +25,272 3.68% 13,374,475
2015-01-19 2015-01-15 0.988 13,804,555 -4,860 3.67% 13,634,078
2015-01-16 2015-01-14 0.988 13,809,415 -34,020 3.68% 13,638,878
2015-01-14 2015-01-12 1.008 13,843,435 +29,160 3.69% 13,957,321
2015-01-13 2015-01-09 1.008 13,814,275 +4,860 3.68% 13,927,921
2015-01-12 2015-01-08 1.049 13,809,415 -9,720 3.68% 14,491,308
2015-01-09 2015-01-07 1.049 13,819,135 +4,860 3.68% 14,501,508
2015-01-07 2015-01-05 1.049 13,814,275 -177,877 3.68% 14,496,408
2015-01-06 2015-01-02 0.998 13,992,152 -17,496 3.72% 13,963,310
2015-01-05 2014-12-31 0.977 14,009,648 -26,244 3.73% 13,692,507
2015-01-02 2014-12-29 0.988 14,035,892 -4,860 3.74% 13,862,558
2014-12-30 2014-12-24 0.988 14,040,752 -9,720 4.06% 13,867,358
2014-12-29 2014-12-22 0.988 14,050,472 +8,748 4.07% 13,876,958
2014-12-23 2014-12-19 0.998 14,041,724 +72,900 4.06% 14,012,780
2014-12-19 2014-12-17 1.019 13,968,824 -9,720 4.04% 14,227,453
2014-12-18 2014-12-16 1.049 13,978,544 +29,160 4.04% 14,668,788
2014-12-17 2014-12-15 1.049 13,949,384 +43,740 4.04% 14,638,188
2014-12-16 2014-12-12 1.019 13,905,644 -9,720 4.02% 14,163,104
2014-12-15 2014-12-11 1.019 13,915,364 +4,860 4.03% 14,173,004
2014-12-12 2014-12-10 1.049 13,910,504 +220,645 4.03% 14,597,389
2014-12-11 2014-12-09 1.049 13,689,859 +131,221 3.96% 14,365,848
2014-12-10 2014-12-08 1.111 13,558,638 +131,220 3.92% 15,065,098
2014-12-09 2014-12-05 1.111 13,427,418 +126,361 3.89% 14,919,298
2014-12-08 2014-12-04 1.132 13,301,057 -58,321 3.85% 15,052,581
2014-12-05 2014-12-03 1.173 13,359,378 -29,160 3.87% 15,668,349
2014-12-04 2014-12-02 1.173 13,388,538 +24,300 3.87% 15,702,548
2014-12-03 2014-12-01 1.173 13,364,238 +58,321 3.87% 15,674,048
2014-12-02 2014-11-28 1.214 13,305,917 -145,801 3.85% 16,153,214
2014-12-01 2014-11-27 1.235 13,451,718 +4,860 3.89% 16,606,998
2014-11-28 2014-11-26 1.193 13,446,858 -206,065 3.89% 16,047,631
2014-11-27 2014-11-25 1.214 13,652,923 +24,300 3.95% 16,574,475
2014-11-26 2014-11-24 1.235 13,628,623 -20,412 3.94% 16,825,398
2014-11-25 2014-11-21 1.214 13,649,035 +373,250 3.95% 16,569,755
2014-11-24 2014-11-20 1.317 13,275,785 -9,720 3.84% 17,482,451
2014-11-21 2014-11-19 1.337 13,285,505 -29,160 3.84% 17,768,614
2014-11-20 2014-11-18 1.296 13,314,665 +4,860 3.85% 17,259,687
2014-11-19 2014-11-17 1.337 13,309,805 +47,628 3.85% 17,801,114
2014-11-18 2014-11-14 1.337 13,262,177 -4,860 3.84% 17,737,414
2014-11-17 2014-11-13 1.337 13,267,037 +72,900 3.84% 17,743,914
2014-11-14 2014-11-12 1.337 13,194,137 -63,180 3.82% 17,646,414
2014-11-13 2014-11-11 1.337 13,257,317 +34,992 3.84% 17,730,914
2014-11-12 2014-11-10 1.358 13,222,325 +74,844 3.83% 17,956,178
2014-11-11 2014-11-07 1.379 13,147,481 +97,200 3.80% 18,125,061
2014-11-10 2014-11-06 1.358 13,050,281 +34,021 3.78% 17,722,538
2014-11-07 2014-11-05 1.379 13,016,260 +167,184 3.77% 17,944,161
2014-11-06 2014-11-04 1.379 12,849,076 +138,025 3.72% 17,713,681
2014-11-05 2014-11-03 1.420 12,711,051 +69,012 3.68% 18,046,487
2014-11-04 2014-10-31 1.461 12,642,039 +19,440 3.66% 18,468,754
2014-11-03 2014-10-30 1.420 12,622,599 -375,193 3.65% 17,920,908
2014-10-31 2014-10-29 1.399 12,997,792 +76,788 3.76% 18,186,144
2014-10-30 2014-10-28 1.420 12,921,004 +62,208 3.74% 18,344,568
2014-10-29 2014-10-27 1.399 12,858,796 -139,968 3.72% 17,991,665
2014-10-28 2014-10-24 1.440 12,998,764 +27,216 3.76% 18,722,431
2014-10-27 2014-10-23 1.399 12,971,548 -63,180 3.75% 18,149,424
2014-10-24 2014-10-22 1.358 13,034,728 -247,861 3.77% 17,701,417
2014-10-23 2014-10-21 1.358 13,282,589 -112,753 3.84% 18,038,017
2014-10-22 2014-10-20 1.379 13,395,342 -494,750 3.88% 18,466,761
2014-10-21 2014-10-17 1.255 13,890,092 +145,801 4.02% 17,434,002
2014-10-20 2014-10-16 1.276 13,744,291 +102,060 3.98% 17,533,805
2014-10-17 2014-10-15 1.276 13,642,231 +232,309 3.95% 17,403,605
2014-10-15 2014-10-13 1.173 13,409,922 +146,773 3.88% 15,727,628
2014-10-14 2014-10-10 1.193 13,263,149 +102,060 3.84% 15,828,391
2014-10-13 2014-10-09 1.214 13,161,089 +24,300 3.81% 15,977,395
2014-10-10 2014-10-08 1.214 13,136,789 -16,524 3.80% 15,947,895
2014-10-09 2014-10-07 1.214 13,153,313 -48,600 3.81% 15,967,955
2014-10-08 2014-10-06 1.235 13,201,913 -5,832 3.82% 16,298,598
2014-10-07 2014-10-03 1.193 13,207,745 +77,760 3.82% 15,762,271
2014-10-06 2014-09-30 1.193 13,129,985 +213,841 3.80% 15,669,472
2014-10-03 2014-09-29 1.214 12,916,144 +92,340 3.74% 15,680,035
2014-09-30 2014-09-26 1.317 12,823,804 +121,501 3.71% 16,887,252
2014-09-29 2014-09-25 1.358 12,702,303 -165,241 3.68% 17,249,978
2014-09-25 2014-09-23 1.214 12,867,544 +24,300 3.72% 15,621,035
2014-09-24 2014-09-22 1.235 12,843,244 +25,272 3.72% 15,855,798
2014-09-23 2014-09-19 1.255 12,817,972 -63,180 3.71% 16,088,342
2014-09-22 2014-09-18 1.235 12,881,152 -267,301 3.73% 15,902,598
2014-09-19 2014-09-17 1.255 13,148,453 +18,468 3.80% 16,503,141
2014-09-18 2014-09-16 1.255 13,129,985 +24,300 3.80% 16,479,962
2014-09-16 2014-09-12 1.317 13,105,685 -24,300 3.79% 17,258,452
2014-09-12 2014-09-10 1.255 13,129,985 -97,200 3.80% 16,479,962
2014-09-11 2014-09-08 1.276 13,227,185 +2,916 3.83% 16,874,124
2014-09-10 2014-09-05 1.235 13,224,269 +388,801 3.83% 16,326,198
2014-09-08 2014-09-04 1.235 12,835,468 +325,621 3.71% 15,846,198
2014-09-05 2014-09-03 1.235 12,509,847 +30,133 3.62% 15,444,199
2014-09-04 2014-09-02 1.193 12,479,714 -1,944 3.61% 14,893,431
2014-09-03 2014-09-01 1.173 12,481,658 +170,100 3.61% 14,638,928
2014-09-02 2014-08-29 1.152 12,311,558 +213,841 3.56% 14,186,105
2014-09-01 2014-08-28 1.173 12,097,717 +235,225 3.50% 14,188,628
2014-08-29 2014-08-27 1.276 11,862,492 +97,200 3.43% 15,133,164
2014-08-26 2014-08-22 1.317 11,765,292 -148,716 3.40% 15,493,332
2014-08-25 2014-08-21 1.296 11,914,008 -5,832 3.45% 15,444,027
2014-08-22 2014-08-20 1.276 11,919,840 +167,184 3.45% 15,206,324
2014-08-20 2014-08-18 1.296 11,752,656 +97,201 3.40% 15,234,868
2014-08-19 2014-08-15 1.337 11,655,455 -35,964 3.37% 15,588,514
2014-08-18 2014-08-14 1.358 11,691,419 -48,601 3.38% 15,877,177
2014-08-15 2014-08-13 1.337 11,740,020 -121,500 3.40% 15,701,615
2014-08-14 2014-08-12 1.358 11,861,520 +160,380 3.43% 16,108,178
2014-08-13 2014-08-11 1.399 11,701,140 +34,021 3.39% 16,371,905
2014-08-11 2014-08-07 1.337 11,667,119 -6,804 3.38% 15,604,114
2014-08-08 2014-08-06 1.399 11,673,923 -53,461 3.38% 16,333,824
2014-08-07 2014-08-05 1.379 11,727,384 +51,517 3.39% 16,167,322
2014-08-06 2014-08-04 1.379 11,675,867 -51,517 3.38% 16,096,301
2014-08-05 2014-08-01 1.379 11,727,384 +233,281 3.39% 16,167,322
2014-08-04 2014-07-31 1.440 11,494,103 -32,076 3.33% 16,555,231
2014-08-01 2014-07-30 1.440 11,526,179 +70,956 3.34% 16,601,431
2014-07-31 2014-07-29 1.420 11,455,223 -427,681 3.31% 16,263,528
2014-07-30 2014-07-28 1.399 11,882,904 +14,580 3.44% 16,626,224
2014-07-29 2014-07-25 1.399 11,868,324 +58,320 3.43% 16,605,824
2014-07-28 2014-07-24 1.379 11,810,004 +9,720 3.42% 16,281,221
2014-07-25 2014-07-23 1.420 11,800,284 -272,161 3.41% 16,753,428
2014-07-24 2014-07-22 1.399 12,072,445 -69,984 3.49% 16,891,425
2014-07-23 2014-07-21 1.296 12,142,429 +41,796 3.51% 15,740,128
2014-07-22 2014-07-18 1.337 12,100,633 -19,440 3.50% 16,183,914
2014-07-21 2014-07-17 1.317 12,120,073 +14,580 3.51% 15,960,531
2014-07-17 2014-07-15 1.317 12,105,493 +131,220 3.50% 15,941,331
2014-07-16 2014-07-14 1.296 11,974,273 +96,229 3.46% 15,522,149
2014-07-15 2014-07-11 1.276 11,878,044 -3,888 3.44% 15,153,004
2014-07-11 2014-07-09 1.337 11,881,932 +48,600 3.44% 15,891,414
2014-07-10 2014-07-08 1.337 11,833,332 +102,060 3.42% 15,826,414
2014-07-09 2014-07-07 1.379 11,731,272 +24,300 3.39% 16,172,682
2014-07-07 2014-07-03 1.399 11,706,972 -14,580 3.39% 16,380,065
2014-07-04 2014-07-02 1.358 11,721,552 +68,041 3.39% 15,918,098
2014-07-03 2014-06-30 1.337 11,653,511 +280,909 3.37% 15,585,914
2014-07-02 2014-06-27 1.399 11,372,602 +63,180 3.29% 15,912,224
2014-06-30 2014-06-26 1.420 11,309,422 +4,860 3.27% 16,056,528
2014-06-27 2014-06-25 1.420 11,304,562 +48,600 3.27% 16,049,628
2014-06-26 2014-06-24 1.379 11,255,962 +38,880 3.26% 15,517,421
2014-06-25 2014-06-23 1.379 11,217,082 +259,525 3.25% 15,463,821
2014-06-24 2014-06-20 1.461 10,957,557 -11,664 3.17% 16,007,895
2014-06-23 2014-06-19 1.461 10,969,221 +34,020 3.17% 16,024,935
2014-06-20 2014-06-18 1.502 10,935,201 -64,152 3.16% 16,425,241
2014-06-19 2014-06-17 1.461 10,999,353 +116,640 3.18% 16,068,954
2014-06-18 2014-06-16 1.502 10,882,713 -43,740 3.15% 16,346,402
2014-06-17 2014-06-13 1.502 10,926,453 -150,660 3.16% 16,412,101
2014-06-16 2014-06-12 1.502 11,077,113 +240,085 3.21% 16,638,401
2014-06-13 2014-06-11 1.440 10,837,028 -4,860 3.14% 15,608,831
2014-06-12 2014-06-10 1.440 10,841,888 -12,636 3.14% 15,615,830
2014-06-10 2014-06-06 1.461 10,854,524 -9,720 3.14% 15,857,374
2014-06-09 2014-06-05 1.461 10,864,244 +1,944 3.14% 15,871,574
2014-06-06 2014-06-04 1.440 10,862,300 -13,608 3.14% 15,645,230
2014-06-05 2014-06-03 1.502 10,875,908 -26,245 3.15% 16,336,180
2014-06-04 2014-05-30 1.502 10,902,153 -23,328 3.15% 16,375,602
2014-06-03 2014-05-29 1.481 10,925,481 +58,321 3.16% 16,185,838
2014-05-30 2014-05-28 1.523 10,867,160 -972 3.14% 16,546,644
2014-05-29 2014-05-27 1.502 10,868,132 -9,720 3.14% 16,324,500
2014-05-28 2014-05-26 1.543 10,877,852 -69,985 3.15% 16,786,747
2014-05-26 2014-05-22 1.523 10,947,837 -34,020 3.17% 16,669,485
2014-05-23 2014-05-21 1.523 10,981,857 +91,368 3.18% 16,721,284
2014-05-22 2014-05-20 1.461 10,890,489 -19,440 3.15% 15,909,915
2014-05-21 2014-05-19 1.399 10,909,929 +13,608 3.16% 15,264,865
2014-05-19 2014-05-15 1.461 10,896,321 +9,720 3.15% 15,918,435
2014-05-16 2014-05-14 1.440 10,886,601 -53,460 3.15% 15,680,232
2014-05-15 2014-05-13 1.358 10,940,061 +14,580 3.17% 14,856,818
2014-05-14 2014-05-12 1.358 10,925,481 +9,720 3.16% 14,837,018
2014-05-13 2014-05-09 1.337 10,915,761 -10,692 3.16% 14,599,215
2014-05-09 2014-05-07 1.337 10,926,453 +69,013 3.16% 14,613,515
2014-05-08 2014-05-05 1.399 10,857,440 +102,060 3.14% 15,191,424
2014-05-07 2014-05-02 1.440 10,755,380 -972 3.11% 15,491,231
2014-05-05 2014-04-30 1.399 10,756,352 -18,468 3.11% 15,049,984
2014-05-02 2014-04-29 1.440 10,774,820 -290,629 3.12% 15,519,231
2014-04-30 2014-04-28 1.502 11,065,449 -60,264 3.20% 16,620,881
2014-04-29 2014-04-25 1.584 11,125,713 -63,181 3.22% 17,627,093
2014-04-28 2014-04-24 1.626 11,188,894 -4,860 3.24% 18,187,641
2014-04-25 2014-04-23 1.605 11,193,754 +9,720 3.24% 17,965,218
2014-04-24 2014-04-22 1.523 11,184,034 +14,580 3.24% 17,029,125
2014-04-23 2014-04-17 1.523 11,169,454 -20,412 3.23% 17,006,925
2014-04-22 2014-04-16 1.564 11,189,866 -140,940 3.24% 17,498,491
2014-04-17 2014-04-15 1.543 11,330,806 +292,573 3.28% 17,485,747
2014-04-16 2014-04-14 1.584 11,038,233 -263,413 3.19% 17,488,494
2014-04-15 2014-04-11 1.646 11,301,646 -194,401 3.27% 18,603,464
2014-04-14 2014-04-10 1.667 11,496,047 +46,656 3.33% 19,160,008
2014-04-10 2014-04-08 1.708 11,449,391 +145,801 3.31% 19,553,415
2014-04-08 2014-04-04 1.831 11,303,590 -38,880 3.27% 20,699,914
2014-04-07 2014-04-03 1.811 11,342,470 +108,864 3.28% 20,537,730
2014-04-04 2014-04-02 1.852 11,233,606 -94,284 3.25% 20,802,897
2014-04-03 2014-04-01 1.790 11,327,890 +163,296 3.28% 20,278,247
2014-04-02 2014-03-31 1.708 11,164,594 +84,565 3.23% 19,067,035
2014-04-01 2014-03-28 1.728 11,080,029 +34,020 3.21% 19,150,597
2014-03-31 2014-03-27 1.667 11,046,009 -16,524 3.20% 18,409,947
2014-03-28 2014-03-26 1.811 11,062,533 -251,749 3.20% 20,030,850
2014-03-27 2014-03-25 1.914 11,314,282 +270,217 3.27% 21,650,707
2014-03-26 2014-03-24 2.037 11,044,065 +52,488 3.20% 22,497,086
2014-03-25 2014-03-21 1.975 10,991,577 +129,277 3.18% 21,711,677
2014-03-24 2014-03-20 2.016 10,862,300 +134,136 3.14% 21,903,323
2014-03-21 2014-03-19 2.099 10,728,164 +85,536 3.10% 22,515,817
2014-03-20 2014-03-18 2.078 10,642,628 -44,712 3.08% 22,117,314
2014-03-19 2014-03-17 1.975 10,687,340 -146,772 3.09% 21,110,717
2014-03-18 2014-03-14 1.996 10,834,112 +265,357 3.13% 21,623,559
2014-03-17 2014-03-13 2.058 10,568,755 -281,881 3.06% 21,746,329
2014-03-14 2014-03-12 2.078 10,850,636 -101,089 3.14% 22,549,592
2014-03-13 2014-03-11 2.160 10,951,725 -279,937 3.17% 23,661,047
2014-03-12 2014-03-10 2.202 11,231,662 +398,522 3.25% 24,728,054
2014-03-11 2014-03-07 2.222 10,833,140 +401,437 3.13% 24,073,556
2014-03-10 2014-03-06 2.119 10,431,703 +382,970 3.02% 22,108,260
2014-03-07 2014-03-05 1.975 10,048,733 +106,920 2.91% 19,849,276
2014-03-06 2014-03-04 1.934 9,941,813 -99,144 2.88% 19,228,950
2014-03-05 2014-03-03 1.872 10,040,957 -96,229 2.91% 18,800,900
2014-03-04 2014-02-28 1.852 10,137,186 +493,778 2.93% 18,772,497
2014-03-03 2014-02-27 2.037 9,643,408 +25,272 2.79% 19,643,907
2014-02-28 2014-02-26 2.119 9,618,136 +141,913 2.78% 20,384,040
2014-02-27 2014-02-25 1.996 9,476,223 +225,505 2.74% 18,913,379
2014-02-26 2014-02-24 2.078 9,250,718 +192,456 2.68% 19,224,672
2014-02-25 2014-02-21 2.119 9,058,262 -64,152 2.62% 19,197,480
2014-02-24 2014-02-20 2.181 9,122,414 -369,361 2.64% 19,896,550
2014-02-21 2014-02-19 2.140 9,491,775 +9,720 2.75% 20,311,542
2014-02-20 2014-02-18 1.996 9,482,055 -56,377 2.85% 18,925,019
2014-02-19 2014-02-17 1.996 9,538,432 +34,021 2.87% 19,037,541
2014-02-18 2014-02-14 1.914 9,504,411 -34,021 2.86% 18,187,386
2014-02-17 2014-02-13 1.934 9,538,432 +60,265 2.87% 18,448,751
2014-02-14 2014-02-12 1.975 9,478,167 +178,848 2.85% 18,722,236
2014-02-13 2014-02-11 2.078 9,299,319 -676,514 2.79% 19,325,674
2014-02-12 2014-02-10 2.016 9,975,833 +78,732 3.00% 20,115,803
2014-02-11 2014-02-07 2.037 9,897,101 -197,317 2.97% 20,160,687
2014-02-10 2014-02-06 2.078 10,094,418 -513,217 3.03% 20,978,034
2014-02-07 2014-02-05 1.914 10,607,635 +7,776 3.19% 20,298,486
2014-02-06 2014-02-04 1.728 10,599,859 +69,012 3.19% 18,320,676
2014-02-05 2014-01-30 1.728 10,530,847 +400,465 3.16% 18,201,397
2014-02-04 2014-01-28 1.708 10,130,382 +117,613 3.04% 17,300,794
2014-01-29 2014-01-27 1.749 10,012,769 -67,069 3.01% 17,511,980
2014-01-28 2014-01-24 1.811 10,079,838 -38,880 3.03% 18,251,491
2014-01-27 2014-01-23 1.872 10,118,718 -58,320 3.04% 18,946,501
2014-01-24 2014-01-22 1.893 10,177,038 +273,133 3.06% 19,265,104
2014-01-23 2014-01-21 2.078 9,903,905 +488,918 2.98% 20,582,114
2014-01-22 2014-01-20 2.016 9,414,987 -1,018,660 2.83% 18,984,883
2014-01-21 2014-01-17 1.749 10,433,647 +174,961 3.14% 18,248,081
2014-01-20 2014-01-16 1.790 10,258,686 +232,309 3.08% 18,364,247
2014-01-17 2014-01-15 1.955 10,026,377 -687,207 3.01% 19,598,813
2014-01-16 2014-01-14 1.708 10,713,584 +270,217 3.22% 18,296,794
2014-01-15 2014-01-13 1.728 10,443,367 -29,160 3.14% 18,050,197
2014-01-14 2014-01-10 1.770 10,472,527 -171,073 3.15% 18,531,564
2014-01-13 2014-01-09 1.687 10,643,600 -25,272 3.20% 17,958,271
2014-01-10 2014-01-08 1.728 10,668,872 +62,209 3.21% 18,439,958
2014-01-09 2014-01-07 1.605 10,606,663 -49,573 3.19% 17,022,977
2014-01-08 2014-01-06 1.626 10,656,236 -4,860 3.20% 17,321,801
2014-01-07 2014-01-03 1.667 10,661,096 -313,957 3.20% 17,768,428
2014-01-06 2014-01-02 1.667 10,975,053 +6,804 3.30% 18,291,688
2014-01-03 2013-12-31 1.605 10,968,249 +141,913 3.30% 17,603,298
2014-01-02 2013-12-27 1.564 10,826,336 -24,300 3.25% 16,930,010
2013-12-30 2013-12-24 1.523 10,850,636 +972 3.26% 16,521,484
2013-12-27 2013-12-20 1.481 10,849,664 +104,976 3.26% 16,073,517
2013-12-23 2013-12-19 1.502 10,744,688 +69,984 3.23% 16,139,081
2013-12-20 2013-12-18 1.564 10,674,704 -151,632 3.21% 16,692,891
2013-12-19 2013-12-17 1.564 10,826,336 +56,376 3.25% 16,930,010
2013-12-18 2013-12-16 1.626 10,769,960 +34,020 3.24% 17,506,661
2013-12-17 2013-12-13 1.626 10,735,940 -19,440 3.23% 17,451,361
2013-12-16 2013-12-12 1.646 10,755,380 -52,488 3.23% 17,704,264
2013-12-13 2013-12-11 1.626 10,807,868 +22,356 3.26% 17,568,280
2013-12-12 2013-12-10 1.687 10,785,512 +53,460 3.26% 18,197,710
2013-12-11 2013-12-09 1.749 10,732,052 +13,608 3.24% 18,769,981
2013-12-10 2013-12-06 1.728 10,718,444 -374,221 3.24% 18,525,637
2013-12-09 2013-12-05 1.687 11,092,665 +399,493 3.35% 18,715,950
2013-12-06 2013-12-04 1.831 10,693,172 -537,518 3.23% 19,582,074
2013-12-05 2013-12-03 1.543 11,230,690 +46,656 3.39% 17,331,248
2013-12-04 2013-12-02 1.543 11,184,034 -14,580 3.38% 17,259,248
2013-12-03 2013-11-29 1.584 11,198,614 -131,220 3.38% 17,742,595
2013-12-02 2013-11-28 1.502 11,329,834 -49,572 3.42% 17,018,001
2013-11-29 2013-11-27 1.523 11,379,406 +14,580 3.43% 17,326,604
2013-11-28 2013-11-26 1.523 11,364,826 -85,537 3.43% 17,304,404
2013-11-27 2013-11-25 1.523 11,450,363 -5,832 3.46% 17,434,645
2013-11-26 2013-11-22 1.564 11,456,195 -264,385 3.46% 17,914,971
2013-11-22 2013-11-20 1.523 11,720,580 -29,160 3.54% 17,846,085
2013-11-21 2013-11-19 1.502 11,749,740 -86,508 3.55% 17,648,721
2013-11-20 2013-11-18 1.523 11,836,248 +273,133 3.57% 18,022,204
2013-11-19 2013-11-15 1.502 11,563,115 -56,376 3.49% 17,368,401
2013-11-18 2013-11-14 1.481 11,619,491 +28,188 3.51% 17,213,997
2013-11-15 2013-11-13 1.481 11,591,303 +156,492 3.50% 17,172,237
2013-11-14 2013-11-12 1.564 11,434,811 -103,032 3.45% 17,881,532
2013-11-13 2013-11-11 1.543 11,537,843 -49,572 3.48% 17,805,248
2013-11-12 2013-11-08 1.605 11,587,415 +174,961 3.50% 18,597,017
2013-11-11 2013-11-07 1.667 11,412,454 +208,980 3.44% 19,020,687
2013-11-08 2013-11-06 1.523 11,203,474 -138,996 3.38% 17,058,725
2013-11-07 2013-11-05 1.523 11,342,470 +150,660 3.42% 17,270,364
2013-11-06 2013-11-04 1.461 11,191,810 -78,732 3.38% 16,350,115
2013-11-05 2013-11-01 1.543 11,270,542 -37,908 3.40% 17,392,748
2013-11-04 2013-10-31 1.584 11,308,450 +38,880 3.41% 17,916,614
2013-11-01 2013-10-30 1.564 11,269,570 +114,696 3.40% 17,623,131
2013-10-31 2013-10-29 1.564 11,154,874 -11,664 3.37% 17,443,772
2013-10-30 2013-10-28 1.626 11,166,538 -17,496 3.37% 18,151,301
2013-10-29 2013-10-25 1.584 11,184,034 +35,965 3.38% 17,719,495
2013-10-28 2013-10-24 1.626 11,148,069 +102,060 3.36% 18,121,280
2013-10-25 2013-10-23 1.626 11,046,009 -115,669 3.33% 17,955,381
2013-10-24 2013-10-22 1.667 11,161,678 -150,660 3.37% 18,602,728
2013-10-23 2013-10-21 1.728 11,312,338 +444,206 3.41% 19,552,117
2013-10-22 2013-10-18 1.934 10,868,132 -391,718 3.28% 21,020,589
2013-10-21 2013-10-17 2.202 11,259,850 +541,406 3.40% 24,790,113
2013-10-18 2013-10-16 1.914 10,718,444 -725,115 3.24% 20,510,527
2013-10-17 2013-10-15 1.831 11,443,559 +2,749,799 3.45% 20,956,234
2013-10-16 2013-10-11 1.440 8,693,760 +252,720 2.62% 12,521,830
2013-10-15 2013-10-10 1.337 8,441,040 -34,020 2.55% 11,289,415
2013-10-11 2013-10-09 1.317 8,475,060 +82,621 2.56% 11,160,532
2013-10-10 2013-10-08 1.337 8,392,439 +456,841 2.53% 11,224,414
2013-10-09 2013-10-07 1.296 7,935,598 +238,141 2.40% 10,286,848
2013-10-08 2013-10-04 1.276 7,697,457 -982,695 2.32% 9,819,765
2013-10-07 2013-10-03 1.173 8,680,152 +102,060 2.62% 10,180,388
2013-10-04 2013-10-02 1.132 8,578,092 -126,360 2.59% 9,707,681
2013-10-03 2013-09-30 1.173 8,704,452 -763,995 2.63% 10,208,888
2013-10-02 2013-09-27 1.214 9,468,447 -56,377 2.86% 11,494,574
2013-09-30 2013-09-26 1.173 9,524,824 +14,581 2.87% 11,171,049
2013-09-27 2013-09-25 1.235 9,510,243 -58,321 2.87% 11,740,997
2013-09-26 2013-09-24 1.255 9,568,564 +9,720 2.89% 12,009,882
2013-09-25 2013-09-23 1.255 9,558,844 -466,561 2.89% 11,997,682
2013-09-24 2013-09-19 1.276 10,025,405 +48,600 3.03% 12,789,564
2013-09-23 2013-09-18 1.276 9,976,805 +38,880 3.01% 12,727,564
2013-09-18 2013-09-16 1.255 9,937,925 -46,656 3.00% 12,473,481
2013-09-17 2013-09-13 1.276 9,984,581 -139,969 3.01% 12,737,484
2013-09-16 2013-09-12 1.317 10,124,550 -50,544 3.06% 13,332,692
2013-09-13 2013-09-11 1.358 10,175,094 -82,620 3.07% 13,817,978
2013-09-12 2013-09-10 1.317 10,257,714 +272,161 3.10% 13,508,051
2013-09-11 2013-09-09 1.358 9,985,553 +68,040 3.01% 13,560,578
2013-09-10 2013-09-06 1.296 9,917,513 +68,040 2.99% 12,855,988
2013-09-09 2013-09-05 1.276 9,849,473 +15,552 2.97% 12,565,125
2013-09-06 2013-09-04 1.255 9,833,921 +24,300 2.97% 12,342,942
2013-09-05 2013-09-03 1.255 9,809,621 +340,202 2.96% 12,312,442
2013-09-04 2013-09-02 1.276 9,469,419 +92,340 2.86% 12,080,284
2013-09-03 2013-08-30 1.337 9,377,079 +381,025 2.83% 12,541,315
2013-09-02 2013-08-29 1.358 8,996,054 +12,636 2.72% 12,216,818
2013-08-30 2013-08-28 1.193 8,983,418 +114,697 2.71% 10,720,912
2013-08-29 2013-08-27 1.296 8,868,721 -84,564 2.68% 11,496,448
2013-08-28 2013-08-26 1.317 8,953,285 +2,916 2.70% 11,790,291
2013-08-27 2013-08-23 1.317 8,950,369 +143,856 2.70% 11,786,451
2013-08-26 2013-08-22 1.337 8,806,513 +145,801 2.66% 11,778,215
2013-08-23 2013-08-21 1.337 8,660,712 +16,524 2.61% 11,583,214
2013-08-22 2013-08-20 1.358 8,644,188 -223,561 2.61% 11,741,757
2013-08-21 2013-08-19 1.463 8,867,749 -83,695 2.68% 12,972,000
2013-08-20 2013-08-16 1.463 8,951,444 +315,827 2.74% 13,094,432
2013-08-19 2013-08-15 1.505 8,635,617 +114,846 2.65% 12,993,357
2013-08-16 2013-08-13 1.567 8,520,771 +99,533 2.61% 13,354,747
2013-08-15 2013-08-12 1.567 8,421,238 +209,594 2.58% 13,198,747
2013-08-13 2013-08-09 1.672 8,211,644 +207,680 2.52% 13,728,264
2013-08-12 2013-08-08 1.714 8,003,964 -76,564 2.45% 13,715,590
2013-08-09 2013-08-07 1.734 8,080,528 +655,579 2.80% 14,015,653
2013-08-08 2013-08-06 1.860 7,424,949 +267,017 2.57% 13,809,533
2013-08-07 2013-08-05 1.714 7,157,932 +165,569 2.48% 12,265,830
2013-08-06 2013-08-02 1.546 6,992,363 +43,067 2.42% 10,813,124
2013-08-05 2013-08-01 1.630 6,949,296 +343,581 2.41% 11,327,418
2013-07-31 2013-07-29 1.463 6,605,715 +193,324 2.29% 9,663,031
2013-07-29 2013-07-25 1.442 6,412,391 -4,785 2.22% 9,246,228
2013-07-23 2013-07-19 1.421 6,417,176 -38,282 2.22% 9,119,024
2013-07-19 2013-07-17 1.421 6,455,458 -209,594 2.24% 9,173,424
2013-07-18 2013-07-16 1.421 6,665,052 -25,840 2.31% 9,471,265
2013-07-17 2013-07-15 1.400 6,690,892 -66,037 2.32% 9,368,161
2013-07-16 2013-07-12 1.296 6,756,929 -23,926 2.34% 8,754,605
2013-07-11 2013-07-09 1.128 6,780,855 -9,570 2.35% 7,651,978
2013-07-08 2013-07-04 1.108 6,790,425 -21,056 2.35% 7,520,874
2013-07-03 2013-06-28 1.087 6,811,481 +11,485 2.36% 7,401,852
2013-06-28 2013-06-26 1.014 6,799,996 +77,521 2.36% 6,892,010
2013-06-27 2013-06-25 0.930 6,722,475 +43,067 2.33% 6,251,507
2013-06-26 2013-06-24 0.993 6,679,408 +3,829 2.31% 6,630,207
2013-06-24 2013-06-20 1.066 6,675,579 +52,637 2.31% 7,114,668
2013-06-20 2013-06-18 1.233 6,622,942 +81,350 2.29% 8,165,795
2013-06-19 2013-06-17 1.212 6,541,592 +21,055 2.27% 7,928,791
2013-06-18 2013-06-14 1.233 6,520,537 -957 2.26% 8,039,534
2013-06-17 2013-06-13 1.191 6,521,494 -14,356 2.26% 7,768,148
2013-06-14 2013-06-11 1.275 6,535,850 -4,785 2.26% 8,331,581
2013-06-13 2013-06-10 1.296 6,540,635 +4,785 2.27% 8,474,364
2013-06-10 2013-06-06 1.254 6,535,850 +38,282 2.26% 8,194,998
2013-06-07 2013-06-05 1.337 6,497,568 -8,614 2.25% 8,690,131
2013-06-05 2013-06-03 1.379 6,506,182 +6,700 2.25% 8,973,578
2013-06-04 2013-05-31 1.400 6,499,482 +177,054 2.25% 9,100,161
2013-06-03 2013-05-30 1.421 6,322,428 -22,012 2.19% 8,984,384
2013-05-31 2013-05-29 1.421 6,344,440 +44,024 2.20% 9,015,664
2013-05-30 2013-05-28 1.337 6,300,416 -70,822 2.18% 8,426,451
2013-05-29 2013-05-27 1.358 6,371,238 +81,350 2.21% 8,654,315
2013-05-28 2013-05-24 1.254 6,289,888 -51,681 2.18% 7,886,597
2013-05-27 2013-05-23 1.191 6,341,569 -28,712 2.20% 7,553,828
2013-05-23 2013-05-21 1.254 6,370,281 -38,282 2.21% 7,987,398
2013-05-20 2013-05-15 1.170 6,408,563 -5,742 2.22% 7,499,705
2013-05-13 2013-05-09 1.170 6,414,305 -248,833 2.22% 7,506,425
2013-05-10 2013-05-08 1.087 6,663,138 -318,697 2.31% 7,240,652
2013-05-06 2013-05-02 1.087 6,981,835 -39,239 2.42% 7,586,971
2013-05-02 2013-04-29 1.045 7,021,074 -9,571 2.43% 7,336,165
2013-04-26 2013-04-24 1.024 7,030,645 +16,270 2.44% 7,199,242
2013-04-24 2013-04-22 1.024 7,014,375 -20,098 2.43% 7,182,582
2013-04-22 2013-04-18 1.003 7,034,473 -9,571 2.44% 7,056,158
2013-04-18 2013-04-16 0.961 7,044,044 -9,570 2.44% 6,771,352
2013-04-17 2013-04-15 0.993 7,053,614 +14,356 2.44% 7,001,657
2013-04-16 2013-04-12 1.003 7,039,258 -16,270 2.44% 7,060,958
2013-04-09 2013-04-05 1.014 7,055,528 -38,282 2.44% 7,151,000
2013-04-03 2013-03-28 0.982 7,093,810 -21,055 2.46% 6,967,435
2013-04-02 2013-03-27 1.003 7,114,865 -957 2.47% 7,136,798
2013-03-19 2013-03-15 1.003 7,115,822 +462,255 2.47% 7,137,758
2013-03-18 2013-03-14 0.899 6,653,567 -62,209 2.31% 5,978,862
2013-03-14 2013-03-12 0.888 6,715,776 +18,184 2.33% 5,964,591
2013-03-13 2013-03-11 0.919 6,697,592 -27,754 2.32% 6,158,386
2013-03-12 2013-03-08 0.919 6,725,346 -14,356 2.33% 6,183,905
2013-03-08 2013-03-06 0.919 6,739,702 -79,435 2.34% 6,197,105
2013-03-06 2013-03-04 0.919 6,819,137 -8,613 2.36% 6,270,145
2013-02-25 2013-02-21 0.919 6,827,750 +14,355 2.37% 6,278,065
2013-02-21 2013-02-19 0.940 6,813,395 +4,786 2.36% 6,407,249
2013-02-19 2013-02-15 0.930 6,808,609 -9,571 2.36% 6,331,607
2013-02-14 2013-02-07 0.930 6,818,180 +95,705 2.36% 6,340,507
2013-02-08 2013-02-06 0.982 6,722,475 +66,037 2.33% 6,602,715
2013-02-06 2013-02-04 1.024 6,656,438 -15,313 2.31% 6,816,061
2013-02-05 2013-02-01 1.034 6,671,751 -9,571 2.31% 6,901,453
2013-02-04 2013-01-31 1.066 6,681,322 +9,571 2.32% 7,120,789
2013-01-31 2013-01-29 1.003 6,671,751 +19,141 2.31% 6,692,318
2013-01-24 2013-01-22 1.014 6,652,610 +38,282 2.31% 6,742,630
2013-01-23 2013-01-21 1.024 6,614,328 +14,355 2.29% 6,772,941
2013-01-17 2013-01-15 1.087 6,599,973 -3,828 2.29% 7,172,012
2013-01-15 2013-01-11 1.108 6,603,801 +43,068 2.29% 7,314,175
2013-01-14 2013-01-10 1.149 6,560,733 +10,527 2.27% 7,540,681
2013-01-11 2013-01-09 1.108 6,550,206 +57,423 2.27% 7,254,815
2013-01-09 2013-01-07 1.066 6,492,783 +21,055 2.25% 6,919,848
2013-01-08 2013-01-04 1.024 6,471,728 -14,356 2.24% 6,626,922
2013-01-07 2013-01-03 1.014 6,486,084 -19,141 2.25% 6,573,850
2013-01-04 2013-01-02 1.024 6,505,225 +14,356 2.25% 6,661,222
2012-12-18 2012-12-14 1.003 6,490,869 -9,570 2.25% 6,510,879
2012-12-17 2012-12-13 1.045 6,500,439 -7,657 2.25% 6,792,165
2012-12-07 2012-12-05 1.014 6,508,096 +19,141 2.26% 6,596,160
2012-12-04 2012-11-30 0.982 6,488,955 -15,313 2.25% 6,373,355
2012-11-28 2012-11-26 1.024 6,504,268 +4,786 2.25% 6,660,242
2012-11-22 2012-11-20 1.003 6,499,482 +9,570 2.25% 6,519,518
2012-11-16 2012-11-14 1.014 6,489,912 -957 2.25% 6,577,730
2012-11-08 2012-11-06 1.066 6,490,869 -19,141 2.25% 6,917,808
2012-11-05 2012-11-01 1.014 6,510,010 +9,571 2.26% 6,598,100
2012-11-02 2012-10-31 1.014 6,500,439 -47,853 2.25% 6,588,400
2012-10-30 2012-10-26 1.034 6,548,292 -26,797 2.27% 6,773,744
2012-10-29 2012-10-25 1.045 6,575,089 -84,221 2.28% 6,870,165
2012-10-26 2012-10-24 1.087 6,659,310 +38,282 2.31% 7,236,492
2012-10-25 2012-10-22 1.108 6,621,028 +14,356 2.29% 7,333,255
2012-10-10 2012-10-08 1.014 6,606,672 +4,785 2.29% 6,696,070
2012-10-09 2012-10-05 1.024 6,601,887 -29,190 2.29% 6,760,202
2012-10-05 2012-10-03 1.003 6,631,077 +9,571 2.30% 6,651,519
2012-09-20 2012-09-18 1.087 6,621,506 -14,356 2.29% 7,195,411
2012-09-19 2012-09-17 1.087 6,635,862 -4,785 2.30% 7,211,012
2012-09-18 2012-09-14 1.066 6,640,647 -38,282 2.30% 7,077,438
2012-09-10 2012-09-06 0.930 6,678,929 +38,282 2.31% 6,211,012
2012-09-07 2012-09-05 0.940 6,640,647 -9,571 2.30% 6,244,798
2012-09-06 2012-09-04 0.930 6,650,218 +47,853 2.30% 6,184,312
2012-09-05 2012-09-03 0.972 6,602,365 +28,711 2.28% 6,415,758
2012-09-03 2012-08-30 0.993 6,573,654 +16,270 2.27% 6,525,232
2012-08-31 2012-08-29 0.982 6,557,384 -21,533 2.27% 6,440,565
2012-08-29 2012-08-27 0.857 6,578,917 -23,927 2.28% 5,636,815
2012-08-28 2012-08-24 0.878 6,602,844 +23,927 2.28% 5,795,299
2012-08-16 2012-08-14 0.878 6,578,917 +23,926 2.28% 5,774,298
2012-08-09 2012-08-07 0.919 6,554,991 +57,423 2.27% 6,027,265
2012-07-26 2012-07-24 0.857 6,497,568 -4,785 2.25% 5,567,115
2012-07-20 2012-07-18 0.919 6,502,353 +19,141 2.25% 5,978,865
2012-07-19 2012-07-17 0.961 6,483,212 -11,485 2.24% 6,232,231
2012-07-18 2012-07-16 0.972 6,494,697 -9,571 2.25% 6,311,133
2012-07-12 2012-07-10 1.003 6,504,268 -52,637 2.25% 6,524,319
2012-07-11 2012-07-09 0.940 6,556,905 +28,711 2.27% 6,166,048
2012-07-10 2012-07-06 0.982 6,528,194 -19,141 2.26% 6,411,895
2012-07-09 2012-07-05 0.972 6,547,335 +14,356 2.26% 6,362,284
2012-07-06 2012-07-04 1.003 6,532,979 +9,570 2.26% 6,553,118
2012-07-04 2012-06-29 0.982 6,523,409 -66,993 2.26% 6,407,196
2012-07-03 2012-06-28 0.993 6,590,402 +17,227 2.28% 6,541,857
2012-06-29 2012-06-27 1.066 6,573,175 +93,791 2.27% 7,005,528
2012-06-27 2012-06-25 1.108 6,479,384 -4,786 2.24% 7,176,375
2012-06-25 2012-06-21 1.212 6,484,170 -66,993 2.24% 7,859,192
2012-06-20 2012-06-18 1.170 6,551,163 -43,067 2.27% 7,666,585
2012-06-12 2012-06-08 1.128 6,594,230 -9,571 2.28% 7,441,378
2012-06-08 2012-06-06 1.128 6,603,801 +232,563 2.28% 7,452,179
2012-06-07 2012-06-05 1.128 6,371,238 +9,571 2.20% 7,189,739
2012-06-06 2012-06-04 1.108 6,361,667 -21,055 2.20% 7,045,995
2012-06-05 2012-06-01 1.128 6,382,722 -17,227 2.21% 7,202,698
2012-06-04 2012-05-31 1.149 6,399,949 +43,067 2.21% 7,355,881
2012-06-01 2012-05-30 1.149 6,356,882 +19,141 2.20% 7,306,382
2012-05-31 2012-05-29 1.233 6,337,741 -33,497 2.19% 7,814,155
2012-05-30 2012-05-28 1.170 6,371,238 -28,711 2.20% 7,456,025
2012-05-28 2012-05-24 1.108 6,399,949 +4,785 2.21% 7,088,395
2012-05-25 2012-05-23 1.149 6,395,164 +17,227 2.21% 7,350,382
2012-05-24 2012-05-22 1.149 6,377,937 +19,141 2.21% 7,330,581
2012-05-23 2012-05-21 1.087 6,358,796 +43,067 2.20% 6,909,932
2012-05-22 2012-05-18 1.149 6,315,729 +66,994 2.18% 7,259,082
2012-05-21 2012-05-17 1.191 6,248,735 +14,355 2.16% 7,443,248
2012-05-18 2012-05-16 1.191 6,234,380 -12,441 2.16% 7,426,149
2012-05-16 2012-05-14 1.233 6,246,821 +58,380 2.16% 7,702,054
2012-05-15 2012-05-11 1.170 6,188,441 +1,914 2.14% 7,242,105
2012-05-11 2012-05-09 1.358 6,186,527 +14,356 2.14% 8,403,414
2012-05-10 2012-05-08 1.463 6,172,171 -33,497 2.13% 9,028,831
2012-05-07 2012-05-03 1.149 6,205,668 +14,356 2.15% 7,132,581
2012-05-04 2012-05-02 1.170 6,191,312 -9,571 2.14% 7,245,464
2012-04-30 2012-04-26 1.212 6,200,883 +62,208 2.14% 7,515,832
2012-04-27 2012-04-25 1.212 6,138,675 +12,442 2.12% 7,440,432
2012-04-26 2012-04-24 1.233 6,126,233 +23,926 2.12% 7,553,375
2012-04-25 2012-04-23 1.296 6,102,307 -9,570 2.11% 7,906,445
2012-04-23 2012-04-19 1.275 6,111,877 -16,270 2.11% 7,791,121
2012-04-17 2012-04-13 1.254 6,128,147 -957 2.12% 7,683,798
2012-04-16 2012-04-12 1.254 6,129,104 +7,656 2.12% 7,684,998
2012-04-12 2012-04-10 1.233 6,121,448 -12,441 2.12% 7,547,475
2012-04-05 2012-04-02 1.275 6,133,889 -36,368 2.12% 7,819,181
2012-04-03 2012-03-30 1.337 6,170,257 +52,638 2.13% 8,252,371
2012-04-02 2012-03-29 1.358 6,117,619 -43,068 2.12% 8,309,814
2012-03-29 2012-03-27 1.421 6,160,687 -14,355 2.13% 8,754,545
2012-03-28 2012-03-26 1.379 6,175,042 -958 2.14% 8,516,857
2012-03-27 2012-03-23 1.400 6,176,000 +9,571 2.14% 8,647,242
2012-03-26 2012-03-22 1.421 6,166,429 +19,141 2.13% 8,762,704
2012-03-22 2012-03-20 1.421 6,147,288 +44,981 2.13% 8,735,504
2012-03-20 2012-03-16 1.505 6,102,307 +28,712 2.11% 9,181,678
2012-03-19 2012-03-15 1.505 6,073,595 +23,926 2.10% 9,138,477
2012-03-15 2012-03-13 1.526 6,049,669 -23,926 2.09% 9,228,901
2012-03-14 2012-03-12 1.505 6,073,595 +17,227 2.10% 9,138,477
2012-03-13 2012-03-09 1.463 6,056,368 -66,994 2.09% 8,859,431
2012-03-12 2012-03-08 1.484 6,123,362 +1,914 2.12% 9,085,395
2012-03-09 2012-03-07 1.463 6,121,448 +9,571 2.12% 8,954,631
2012-03-08 2012-03-06 1.463 6,111,877 -36,368 2.11% 8,940,631
2012-03-07 2012-03-05 1.526 6,148,245 +7,656 2.13% 9,379,281
2012-03-06 2012-03-02 1.567 6,140,589 -28,711 2.12% 9,624,248
2012-03-05 2012-03-01 1.505 6,169,300 +81,349 2.13% 9,282,477
2012-03-02 2012-02-29 1.630 6,087,951 +200,023 2.11% 9,923,417
2012-03-01 2012-02-28 1.567 5,887,928 -1,914 2.04% 9,228,248
2012-02-29 2012-02-27 1.546 5,889,842 +28,712 2.04% 9,108,165
2012-02-27 2012-02-23 1.651 5,861,130 -17,227 2.03% 9,676,180
2012-02-23 2012-02-21 1.588 5,878,357 -28,712 2.03% 9,336,091
2012-02-22 2012-02-20 1.567 5,907,069 +62,209 2.04% 9,258,248
2012-02-21 2012-02-17 1.588 5,844,860 -14,356 2.02% 9,282,890
2012-02-20 2012-02-16 1.546 5,859,216 +14,356 2.03% 9,060,804
2012-02-17 2012-02-15 1.588 5,844,860 -31,583 2.02% 9,282,890
2012-02-16 2012-02-14 1.546 5,876,443 +14,356 2.03% 9,087,444
2012-02-14 2012-02-10 1.588 5,862,087 +117,717 2.03% 9,310,250
2012-02-13 2012-02-09 1.651 5,744,370 -3,828 1.99% 9,483,421
2012-02-10 2012-02-08 1.567 5,748,198 +62,208 1.99% 9,009,247
2012-02-07 2012-02-03 1.442 5,685,990 -14,356 1.97% 8,198,808
2012-01-31 2012-01-27 1.400 5,700,346 -9,570 1.97% 7,981,261
2012-01-27 2012-01-20 1.358 5,709,916 +4,785 1.97% 7,756,014
2012-01-20 2012-01-18 1.358 5,705,131 +23,926 1.97% 7,749,514
2012-01-13 2012-01-11 1.317 5,681,205 +4,785 1.95% 7,479,568
2012-01-10 2012-01-06 1.337 5,676,420 -9,570 1.95% 7,591,892
2011-12-28 2011-12-22 1.421 5,685,990 +9,570 1.95% 8,079,984
2011-12-23 2011-12-21 1.421 5,676,420 +62,209 1.95% 8,066,385
2011-12-16 2011-12-14 1.609 5,614,211 +33,496 1.93% 9,033,894
2011-12-08 2011-12-06 1.442 5,580,715 -12,441 1.92% 8,047,008
2011-12-07 2011-12-05 1.442 5,593,156 -9,571 1.92% 8,064,947
2011-12-05 2011-12-01 1.505 5,602,727 -28,711 1.92% 8,431,671
2011-12-02 2011-11-30 1.484 5,631,438 +62,332 1.93% 8,355,514
2011-12-01 2011-11-29 1.526 5,569,106 -4,718 1.94% 8,499,117
2011-11-29 2011-11-25 1.569 5,573,824 -51,897 1.94% 8,742,604
2011-11-28 2011-11-24 1.420 5,625,721 +14,154 1.96% 7,989,302
2011-11-25 2011-11-23 1.547 5,611,567 -75,486 1.96% 8,682,861
2011-11-24 2011-11-22 1.590 5,687,053 +33,969 1.98% 9,040,748
2011-11-23 2011-11-21 1.802 5,653,084 +14,153 1.97% 10,184,980
2011-11-22 2011-11-18 1.865 5,638,931 -18,871 1.96% 10,518,051
2011-11-21 2011-11-17 1.865 5,657,802 -9,436 1.97% 10,553,250
2011-11-18 2011-11-16 1.823 5,667,238 -198,149 1.97% 10,330,604
2011-11-17 2011-11-15 1.908 5,865,387 -28,308 2.04% 11,189,096
2011-11-16 2011-11-14 1.886 5,893,695 +161,351 2.05% 11,118,174
2011-11-15 2011-11-11 2.056 5,732,344 -44,348 2.00% 11,785,820
2011-11-14 2011-11-10 1.823 5,776,692 -524,625 2.01% 10,530,124
2011-11-11 2011-11-09 1.908 6,301,317 -89,639 2.20% 12,020,697
2011-11-10 2011-11-08 2.077 6,390,956 +132,100 2.23% 13,275,403
2011-11-09 2011-11-07 2.141 6,258,856 -11,323 2.18% 13,398,993
2011-11-08 2011-11-04 2.120 6,270,179 -12,266 2.18% 13,290,330
2011-11-07 2011-11-03 2.098 6,282,445 -104,737 2.19% 13,183,166
2011-11-04 2011-11-02 1.886 6,387,182 -72,655 2.23% 12,049,114
2011-11-03 2011-11-01 1.674 6,459,837 -112,285 2.25% 10,816,941
2011-11-02 2011-10-31 1.865 6,572,122 -114,171 2.29% 12,258,691
2011-11-01 2011-10-28 1.441 6,686,293 +18,871 2.33% 9,637,184
2011-10-31 2011-10-27 1.463 6,667,422 +94,357 2.32% 9,751,308
2011-10-28 2011-10-26 1.357 6,573,065 +9,436 2.29% 8,916,691
2011-10-24 2011-10-20 1.420 6,563,629 -14,154 2.29% 9,321,261
2011-10-21 2011-10-19 1.463 6,577,783 -4,718 2.29% 9,620,208
2011-10-20 2011-10-18 1.441 6,582,501 -23,589 2.28% 9,487,585
2011-10-17 2011-10-13 1.441 6,606,090 +9,436 2.29% 9,521,584
2011-10-14 2011-10-12 1.399 6,596,654 -32,082 2.29% 9,228,337
2011-10-11 2011-10-07 1.293 6,628,736 -28,307 2.30% 8,570,702
2011-10-07 2011-10-04 1.229 6,657,043 +5,662 2.31% 8,183,992
2011-10-06 2011-10-03 1.272 6,651,381 +14,153 2.30% 8,458,997
2011-10-03 2011-09-28 1.378 6,637,228 -9,436 2.30% 9,144,415
2011-09-28 2011-09-26 1.293 6,646,664 -3,774 2.30% 8,593,882
2011-09-27 2011-09-23 1.293 6,650,438 +6,605 2.30% 8,598,762
2011-09-22 2011-09-20 1.420 6,643,833 -113,228 2.29% 9,435,161
2011-09-21 2011-09-19 1.463 6,757,061 -4,718 2.33% 9,882,407
2011-09-20 2011-09-16 1.505 6,761,779 -14,154 2.33% 10,175,954
2011-09-19 2011-09-15 1.399 6,775,933 -56,614 2.34% 9,479,138
2011-09-16 2011-09-14 1.420 6,832,547 -4,718 2.36% 9,703,161
2011-09-14 2011-09-09 1.526 6,837,265 +9,436 2.36% 10,434,478
2011-09-09 2011-09-07 1.569 6,827,829 -3,774 2.36% 10,709,524
2011-09-08 2011-09-06 1.484 6,831,603 -28,307 2.36% 10,136,231
2011-09-07 2011-09-05 1.505 6,859,910 +56,614 2.37% 10,323,634
2011-09-05 2011-09-01 1.611 6,803,296 +9,436 2.35% 10,959,451
2011-09-02 2011-08-31 1.653 6,793,860 +9,435 2.34% 11,232,257
2011-09-01 2011-08-30 1.611 6,784,425 +4,718 2.34% 10,929,051
2011-08-31 2011-08-29 1.632 6,779,707 -17,928 2.34% 11,065,154
2011-08-30 2011-08-26 1.590 6,797,635 +23,589 2.34% 10,806,248
2011-08-29 2011-08-25 1.590 6,774,046 +51,897 2.34% 10,768,748
2011-08-26 2011-08-24 1.611 6,722,149 +37,743 2.30% 10,828,731
2011-08-24 2011-08-22 1.653 6,684,406 -47,179 2.29% 11,051,297
2011-08-23 2011-08-19 1.674 6,731,585 +31,138 2.31% 11,271,981
2011-08-22 2011-08-18 1.738 6,700,447 -51,896 2.29% 11,645,911
2011-08-19 2011-08-17 1.780 6,752,343 -7,549 2.31% 12,022,356
2011-08-18 2011-08-16 1.696 6,759,892 +24,533 2.31% 11,462,664
2011-08-17 2011-08-15 1.674 6,735,359 +236,836 2.31% 11,278,300
2011-08-16 2011-08-12 1.653 6,498,523 +96,244 2.22% 10,743,977
2011-08-15 2011-08-11 1.632 6,402,279 +139,648 2.19% 10,449,154
2011-08-12 2011-08-10 2.098 6,262,631 -53,783 2.14% 13,141,588
2011-08-11 2011-08-09 2.120 6,316,414 +33,025 2.16% 13,388,330
2011-08-10 2011-08-08 2.332 6,283,389 +25,476 2.15% 14,650,163
2011-08-09 2011-08-05 2.522 6,257,913 -71,711 2.14% 15,784,554
2011-08-08 2011-08-04 2.607 6,329,624 -5,661 2.16% 16,502,086
2011-08-05 2011-08-03 2.586 6,335,285 -20,759 2.16% 16,382,562
2011-08-03 2011-08-01 2.736 6,356,044 +201,779 2.17% 17,392,557
2011-08-02 2011-07-29 2.736 6,154,265 +27,409 2.17% 16,840,413
2011-08-01 2011-07-28 2.714 6,126,856 +50,249 2.16% 16,631,288
2011-07-28 2011-07-26 2.736 6,076,607 -914 2.14% 16,627,911
2011-07-26 2011-07-22 2.758 6,077,521 -2,741 2.14% 16,763,456
2011-07-22 2011-07-20 2.736 6,080,262 +18,272 2.14% 16,637,913
2011-07-21 2011-07-19 2.736 6,061,990 +3,655 2.14% 16,587,914
2011-07-20 2011-07-18 2.736 6,058,335 +30,149 2.14% 16,577,912
2011-07-15 2011-07-13 2.824 6,028,186 -16,445 2.13% 17,023,266
2011-07-14 2011-07-12 2.693 6,044,631 -10,050 2.13% 16,275,766
2011-07-13 2011-07-11 2.758 6,054,681 +24,668 2.14% 16,700,457
2011-07-12 2011-07-08 2.846 6,030,013 +146,178 2.13% 17,160,429
2011-07-11 2011-07-07 2.802 5,883,835 +10,050 2.08% 16,486,824
2011-07-08 2011-07-06 2.912 5,873,785 -9,136 2.07% 17,101,579
2011-07-07 2011-07-05 3.021 5,882,921 +9,136 2.08% 17,772,095
2011-07-06 2011-07-04 2.999 5,873,785 +13,704 2.07% 17,615,913
2011-07-05 2011-06-30 2.955 5,860,081 +9,137 2.07% 17,318,247
2011-07-04 2011-06-29 2.890 5,850,944 +15,531 2.06% 16,906,994
2011-06-30 2011-06-28 2.868 5,835,413 +10,963 2.06% 16,734,372
2011-06-29 2011-06-27 2.933 5,824,450 +9,137 2.05% 17,085,443
2011-06-27 2011-06-23 2.955 5,815,313 +28,322 2.05% 17,185,944
2011-06-24 2011-06-22 3.043 5,786,991 +170,846 2.04% 17,608,978
2011-06-23 2011-06-21 3.065 5,616,145 +93,189 1.98% 17,212,061
2011-06-22 2011-06-20 3.306 5,522,956 -10,964 1.95% 18,256,397
2011-06-21 2011-06-17 3.218 5,533,920 +50,249 1.95% 17,808,066
2011-06-20 2011-06-16 3.393 5,483,671 -28,322 1.93% 18,606,712
2011-06-17 2011-06-15 3.306 5,511,993 -26,495 1.94% 18,220,158
2011-06-16 2011-06-14 3.130 5,538,488 +914 1.95% 17,337,792
2011-06-14 2011-06-10 3.087 5,537,574 +73,089 1.95% 17,092,484
2011-06-13 2011-06-09 3.109 5,464,485 +92,275 1.93% 16,986,508
2011-06-10 2011-06-08 3.327 5,372,210 +91,362 1.90% 17,875,702
2011-06-09 2011-06-07 3.349 5,280,848 -20,100 1.86% 17,687,304
2011-06-08 2011-06-03 3.393 5,300,948 +13,704 1.87% 17,986,712
2011-06-07 2011-06-02 3.371 5,287,244 +14,618 1.87% 17,824,469
2011-06-03 2011-06-01 3.459 5,272,626 -37,458 1.86% 18,236,882
2011-06-02 2011-05-31 3.481 5,310,084 -20,100 1.87% 18,482,685
2011-06-01 2011-05-30 3.415 5,330,184 +77,658 1.88% 18,202,596
2011-05-31 2011-05-27 3.437 5,252,526 +32,890 1.85% 18,052,377
2011-05-30 2011-05-26 3.393 5,219,636 +26,495 1.84% 17,710,811
2011-05-27 2011-05-25 3.371 5,193,141 -49,336 1.83% 17,507,227
2011-05-26 2011-05-24 3.393 5,242,477 +12,791 1.85% 17,788,313
2011-05-25 2011-05-23 3.327 5,229,686 +45,681 1.84% 17,401,462
2011-05-24 2011-05-20 3.459 5,184,005 -4,568 1.83% 17,930,361
2011-05-20 2011-05-18 3.524 5,188,573 -41,113 1.83% 18,286,911
2011-05-19 2011-05-17 3.481 5,229,686 -13,704 1.84% 18,202,845
2011-05-18 2011-05-16 3.306 5,243,390 +4,568 1.85% 17,332,278
2011-05-17 2011-05-13 3.437 5,238,822 +5,482 1.85% 18,005,278
2011-05-16 2011-05-12 3.393 5,233,340 +5,481 1.85% 17,757,310
2011-05-13 2011-05-11 3.437 5,227,859 -4,568 1.84% 17,967,599
2011-05-12 2011-05-09 3.415 5,232,427 +41,113 1.85% 17,868,756
2011-05-11 2011-05-06 3.459 5,191,314 +1,827 1.83% 17,955,641
2011-05-09 2011-05-05 3.481 5,189,487 +27,409 1.83% 18,062,925
2011-05-06 2011-05-04 3.524 5,162,078 -9,136 1.82% 18,193,530
2011-05-04 2011-04-29 3.481 5,171,214 -9,137 1.82% 17,999,323
2011-05-03 2011-04-28 3.590 5,180,351 -147,092 1.83% 18,598,142
2011-04-29 2011-04-27 3.590 5,327,443 -21,013 1.88% 19,126,222
2011-04-28 2011-04-26 3.503 5,348,456 +41,113 1.89% 18,733,328
2011-04-27 2011-04-21 3.459 5,307,343 -311,543 1.87% 18,356,961
2011-04-21 2011-04-19 3.152 5,618,886 -3,655 1.98% 17,712,475
2011-04-19 2011-04-15 3.218 5,622,541 +4,569 1.98% 18,093,247
2011-04-18 2011-04-14 3.196 5,617,972 -13,705 1.98% 17,955,560
2011-04-14 2011-04-12 3.218 5,631,677 +7,309 1.99% 18,122,646
2011-04-12 2011-04-08 3.284 5,624,368 +2,741 1.98% 18,468,496
2011-04-08 2011-04-06 3.174 5,621,627 +37,458 1.98% 17,844,179
2011-04-07 2011-04-04 3.218 5,584,169 +8,131 1.97% 17,969,766
2011-04-06 2011-04-01 3.240 5,576,038 -7,308 1.97% 18,065,666
2011-04-04 2011-03-31 3.327 5,583,346 +9,136 1.97% 18,578,244
2011-04-01 2011-03-30 3.327 5,574,210 -31,063 1.97% 18,547,845
2011-03-31 2011-03-29 3.262 5,605,273 +4,568 1.98% 18,283,089
2011-03-29 2011-03-25 3.349 5,600,705 -27,409 1.98% 18,758,610
2011-03-28 2011-03-24 3.306 5,628,114 -34,717 1.99% 18,604,002
2011-03-25 2011-03-23 3.196 5,662,831 +4,568 2.00% 18,098,934
2011-03-23 2011-03-21 3.218 5,658,263 -4,568 2.00% 18,208,199
2011-03-22 2011-03-18 3.130 5,662,831 -2,741 2.00% 17,727,038
2011-03-21 2011-03-17 3.109 5,665,572 -87,707 2.00% 17,611,593
2011-03-18 2011-03-16 3.284 5,753,279 -2,741 2.03% 18,891,795
2011-03-17 2011-03-15 3.218 5,756,020 -37,458 2.03% 18,522,780
2011-03-16 2011-03-14 3.393 5,793,478 -27,408 2.04% 19,657,921
2011-03-15 2011-03-11 3.371 5,820,886 -52,077 2.05% 19,623,495
2011-03-14 2011-03-10 3.240 5,872,963 +172,674 2.07% 19,027,666
2011-03-11 2011-03-09 3.218 5,700,289 -16,445 2.01% 18,343,438
2011-03-10 2011-03-08 3.262 5,716,734 -19,186 2.02% 18,646,649
2011-03-09 2011-03-07 2.846 5,735,920 +4,568 2.02% 16,323,488
2011-03-08 2011-03-04 2.890 5,731,352 +4,568 2.02% 16,561,419
2011-03-07 2011-03-03 2.846 5,726,784 -47,508 2.02% 16,297,489
2011-03-04 2011-03-02 2.824 5,774,292 +11,877 2.04% 16,306,283
2011-03-03 2011-03-01 2.933 5,762,415 +12,791 2.03% 16,903,470
2011-03-02 2011-02-28 2.890 5,749,624 +27,408 2.03% 16,614,218
2011-03-01 2011-02-25 2.802 5,722,216 +41,113 2.02% 16,033,958
2011-02-28 2011-02-24 2.758 5,681,103 -3,655 2.00% 15,670,027
2011-02-25 2011-02-23 2.868 5,684,758 +57,558 2.01% 16,302,335
2011-02-24 2011-02-22 3.043 5,627,200 -47,508 1.99% 17,122,757
2011-02-22 2011-02-18 3.196 5,674,708 -16,445 2.00% 18,136,894
2011-02-21 2011-02-17 3.196 5,691,153 -3,655 2.01% 18,189,454
2011-02-18 2011-02-16 3.174 5,694,808 +13,705 2.01% 18,076,470
2011-02-17 2011-02-15 3.196 5,681,103 +9,136 2.00% 18,157,333
2011-02-16 2011-02-14 3.262 5,671,967 -190,946 2.00% 18,500,629
2011-02-15 2011-02-11 3.174 5,862,913 +26,495 2.07% 18,610,069
2011-02-14 2011-02-10 3.152 5,836,418 +76,744 2.06% 18,398,203
2011-02-11 2011-02-09 3.284 5,759,674 +28,322 2.03% 18,912,794
2011-02-10 2011-02-08 3.371 5,731,352 +24,667 2.02% 19,321,656
2011-02-09 2011-02-07 3.437 5,706,685 -94,102 2.01% 19,613,274
2011-02-08 2011-02-02 3.503 5,800,787 -40,199 2.05% 20,317,648
2011-02-07 2011-01-31 3.218 5,840,986 +914 2.06% 18,796,199
2011-02-01 2011-01-28 3.262 5,840,072 +28,322 2.06% 19,048,948
2011-01-31 2011-01-27 3.130 5,811,750 +157,142 2.05% 18,193,217
2011-01-28 2011-01-26 3.130 5,654,608 +293,270 1.99% 17,701,296
2011-01-27 2011-01-25 3.437 5,361,338 +91,362 1.89% 18,426,353
2011-01-26 2011-01-24 3.524 5,269,976 +51,162 1.86% 18,573,812
2011-01-25 2011-01-21 3.634 5,218,814 +67,608 1.84% 18,964,720
2011-01-24 2011-01-20 3.700 5,151,206 +63,953 1.82% 19,057,335
2011-01-21 2011-01-19 3.700 5,087,253 +88,620 1.79% 18,820,735
2011-01-20 2011-01-18 3.831 4,998,633 +100,498 1.76% 19,149,429
2011-01-19 2011-01-17 3.765 4,898,135 -6,395 1.73% 18,442,752
2011-01-18 2011-01-14 3.831 4,904,530 +116,029 1.73% 18,788,927
2011-01-17 2011-01-13 3.875 4,788,501 +150,747 1.69% 18,554,078
2011-01-14 2011-01-12 4.006 4,637,754 +83,139 1.64% 18,579,128
2011-01-13 2011-01-11 4.137 4,554,615 +33,803 1.61% 18,844,300
2011-01-12 2011-01-10 4.137 4,520,812 -150,192 1.59% 18,704,443
2011-01-11 2011-01-07 4.072 4,671,004 +25,581 1.65% 19,019,089
2011-01-10 2011-01-06 4.072 4,645,423 +27,409 1.64% 18,914,930
2011-01-07 2011-01-05 4.050 4,618,014 +4,568 1.63% 18,702,235
2011-01-06 2011-01-04 4.094 4,613,446 +84,966 1.63% 18,885,722
2011-01-05 2011-01-03 4.116 4,528,480 -179,069 1.60% 18,637,036
2011-01-04 2010-12-31 3.897 4,707,549 -12,790 1.66% 18,343,465
2011-01-03 2010-12-29 3.897 4,720,339 +4,568 1.67% 18,393,303
2010-12-30 2010-12-28 3.897 4,715,771 +18,272 1.66% 18,375,503
2010-12-29 2010-12-24 3.700 4,697,499 +155,315 1.66% 17,378,806
2010-12-28 2010-12-22 3.787 4,542,184 -182,723 1.60% 17,201,937
2010-12-23 2010-12-21 3.787 4,724,907 +49,335 1.67% 17,893,937
2010-12-22 2010-12-20 3.831 4,675,572 +70,348 1.65% 17,911,804
2010-12-20 2010-12-16 3.897 4,605,224 +13,704 1.62% 17,944,745
2010-12-17 2010-12-15 3.962 4,591,520 -37,458 1.62% 18,192,886
2010-12-16 2010-12-14 4.006 4,628,978 +88,621 1.94% 18,543,971
2010-12-15 2010-12-13 4.181 4,540,357 +301,493 1.90% 18,984,095
2010-12-10 2010-12-08 4.181 4,238,864 +386,459 1.77% 17,723,496
2010-12-09 2010-12-07 4.072 3,852,405 -217,440 1.61% 15,685,971
2010-12-08 2010-12-06 3.809 4,069,845 +84,053 1.70% 15,502,211
2010-12-07 2010-12-03 3.765 3,985,792 -57,558 1.67% 15,007,544
2010-12-06 2010-12-02 3.568 4,043,350 -13,704 1.69% 14,427,646
2010-12-03 2010-12-01 3.459 4,057,054 -22,841 1.70% 14,032,479
2010-12-02 2010-11-30 3.569 4,079,895 +38,372 1.71% 14,563,167
2010-12-01 2010-11-29 3.636 4,041,523 +33,644 1.69% 14,696,690
2010-11-30 2010-11-26 3.569 4,007,879 +315,563 1.71% 14,306,106
2010-11-29 2010-11-25 3.413 3,692,316 +7,171 1.57% 12,603,094
2010-11-26 2010-11-24 3.235 3,685,145 -203,502 1.57% 11,920,911
2010-11-25 2010-11-23 3.391 3,888,647 -34,963 1.66% 13,186,483
2010-11-24 2010-11-22 3.525 3,923,610 -12,550 1.67% 13,830,242
2010-11-23 2010-11-19 3.569 3,936,160 -37,653 1.68% 14,050,106
2010-11-22 2010-11-18 3.458 3,973,813 +18,826 1.69% 13,741,242
2010-11-19 2010-11-17 3.726 3,954,987 +20,620 1.69% 14,734,941
2010-11-18 2010-11-16 3.681 3,934,367 +3,585 1.68% 14,482,571
2010-11-17 2010-11-15 3.770 3,930,782 -33,169 1.68% 14,820,148
2010-11-16 2010-11-12 3.703 3,963,951 +64,546 1.69% 14,679,905
2010-11-15 2010-11-11 3.837 3,899,405 -4,482 1.66% 14,962,827
2010-11-12 2010-11-10 3.793 3,903,887 +4,482 1.66% 14,805,839
2010-11-11 2010-11-09 3.815 3,899,405 +24,206 1.66% 14,875,834
2010-11-10 2010-11-08 3.860 3,875,199 -15,241 1.65% 14,956,397
2010-11-09 2010-11-05 3.949 3,890,440 +47,514 1.66% 15,362,392
2010-11-08 2010-11-04 4.060 3,842,926 -524,444 1.64% 15,603,437
2010-11-05 2010-11-03 3.793 4,367,370 -116,095 1.86% 16,563,640
2010-11-04 2010-11-02 3.681 4,483,465 +20,620 1.91% 16,503,824
2010-11-03 2010-11-01 3.770 4,462,845 -34,963 1.90% 16,826,174
2010-11-02 2010-10-29 3.681 4,497,808 -103,096 1.92% 16,556,622
2010-11-01 2010-10-28 3.592 4,600,904 -138,059 1.96% 16,525,550
2010-10-29 2010-10-27 3.525 4,738,963 -17,033 2.02% 16,704,261
2010-10-28 2010-10-26 3.636 4,755,996 +30,480 2.03% 17,294,816
2010-10-27 2010-10-25 3.681 4,725,516 -6,275 2.01% 17,394,824
2010-10-26 2010-10-22 3.636 4,731,791 +4,482 2.02% 17,206,797
2010-10-25 2010-10-21 3.770 4,727,309 +91,442 2.02% 17,823,277
2010-10-22 2010-10-20 3.793 4,635,867 +38,549 1.98% 17,581,938
2010-10-21 2010-10-19 3.815 4,597,318 -15,241 1.96% 17,538,301
2010-10-20 2010-10-18 3.726 4,612,559 -72,615 1.97% 17,184,831
2010-10-19 2010-10-15 3.547 4,685,174 -58,271 2.00% 16,619,185
2010-10-18 2010-10-14 3.503 4,743,445 +62,754 2.02% 16,614,236
2010-10-14 2010-10-12 3.547 4,680,691 +65,443 2.00% 16,603,283
2010-10-13 2010-10-11 3.391 4,615,248 +41,238 1.97% 15,650,402
2010-10-12 2010-10-08 3.614 4,574,010 +37,653 1.95% 16,530,995
2010-10-11 2010-10-07 3.614 4,536,357 -541,926 1.93% 16,394,913
2010-10-08 2010-10-06 3.279 5,078,283 -67,236 2.16% 16,654,097
2010-10-07 2010-10-05 3.056 5,145,519 +17,930 2.19% 15,726,664
2010-10-06 2010-10-04 2.945 5,127,589 -188,262 2.19% 15,099,898
2010-10-05 2010-09-30 2.900 5,315,851 +9,861 2.27% 15,417,112
2010-10-04 2010-09-29 2.945 5,305,990 -58,271 2.26% 15,625,259
2010-09-30 2010-09-28 2.856 5,364,261 +35,859 2.29% 15,318,165
2010-09-29 2010-09-27 2.900 5,328,402 -17,930 2.27% 15,453,512
2010-09-28 2010-09-24 2.900 5,346,332 +71,719 2.28% 15,505,513
2010-09-27 2010-09-22 2.967 5,274,613 -37,652 2.25% 15,650,532
2010-09-24 2010-09-21 2.923 5,312,265 +54,685 2.26% 15,525,225
2010-09-22 2010-09-20 2.856 5,257,580 -44,824 2.24% 15,013,527
2010-09-21 2010-09-17 2.789 5,302,404 +46,617 2.26% 14,786,647
2010-09-16 2010-09-14 2.833 5,255,787 +44,825 2.24% 14,891,154
2010-09-15 2010-09-13 2.900 5,210,962 +36,756 2.22% 15,112,911
2010-09-14 2010-09-10 2.945 5,174,206 -46,618 2.21% 15,237,177
2010-09-13 2010-09-09 2.789 5,220,824 +31,377 2.23% 14,559,147
2010-09-10 2010-09-08 2.766 5,189,447 +4,483 2.21% 14,355,874
2010-09-09 2010-09-07 2.811 5,184,964 +17,929 2.21% 14,574,819
2010-09-08 2010-09-06 2.878 5,167,035 -53,789 2.20% 14,870,240
2010-09-07 2010-09-03 2.789 5,220,824 -5,379 2.23% 14,559,147
2010-09-06 2010-09-02 2.744 5,226,203 -31,377 2.23% 14,340,961
2010-09-02 2010-08-31 2.789 5,257,580 +37,653 2.24% 14,661,647
2010-09-01 2010-08-30 2.856 5,219,927 -16,137 2.23% 14,906,005
2010-08-31 2010-08-27 2.856 5,236,064 +43,928 2.23% 14,952,086
2010-08-27 2010-08-25 2.989 5,192,136 +43,031 2.21% 15,521,644
2010-08-26 2010-08-24 2.945 5,149,105 -13,447 2.19% 15,163,259
2010-08-25 2010-08-23 2.967 5,162,552 -3,586 2.20% 15,318,031
2010-08-24 2010-08-20 2.878 5,166,138 +13,447 2.20% 14,867,659
2010-08-23 2010-08-19 2.900 5,152,691 +68,133 2.20% 14,943,913
2010-08-20 2010-08-18 2.856 5,084,558 +4,482 2.17% 14,519,446
2010-08-19 2010-08-17 2.945 5,080,076 -71,718 2.17% 14,959,980
2010-08-18 2010-08-16 2.967 5,151,794 -254,602 2.20% 15,286,111
2010-08-17 2010-08-13 3.012 5,406,396 -157,782 2.30% 16,282,777
2010-08-16 2010-08-12 2.811 5,564,178 -34,066 2.37% 15,640,781
2010-08-13 2010-08-11 2.722 5,598,244 -12,551 2.39% 15,236,967
2010-08-12 2010-08-10 2.610 5,610,795 +13,447 2.39% 14,645,261
2010-08-11 2010-08-09 2.677 5,597,348 -10,757 2.39% 14,984,782
2010-08-10 2010-08-06 2.633 5,608,105 -13,448 2.39% 14,763,353
2010-08-09 2010-08-05 2.677 5,621,553 -8,964 2.40% 15,049,581
2010-08-06 2010-08-04 2.633 5,630,517 +44,824 2.40% 14,822,353
2010-08-05 2010-08-03 2.588 5,585,693 +21,515 2.38% 14,455,127
2010-08-04 2010-08-02 2.722 5,564,178 +4,483 2.37% 15,144,248
2010-08-03 2010-07-30 2.789 5,559,695 +28,687 2.37% 15,504,146
2010-07-30 2010-07-28 2.811 5,531,008 -56,478 2.36% 15,547,541
2010-07-28 2010-07-26 2.744 5,587,486 +35,859 2.38% 15,332,339
2010-07-27 2010-07-23 2.992 5,551,627 -8,965 2.37% 16,612,053
2010-07-26 2010-07-22 2.808 5,560,592 +177,178 2.37% 15,614,948
2010-07-23 2010-07-21 2.877 5,383,414 -65,168 2.37% 15,489,146
2010-07-22 2010-07-20 2.854 5,448,582 +4,345 2.40% 15,551,234
2010-07-19 2010-07-15 2.785 5,444,237 -26,067 2.39% 15,162,893
2010-07-16 2010-07-14 2.831 5,470,304 +45,183 2.41% 15,487,319
2010-07-15 2010-07-13 2.877 5,425,121 +868 2.39% 15,609,145
2010-07-14 2010-07-12 2.923 5,424,253 -15,640 2.39% 15,856,354
2010-07-13 2010-07-09 2.900 5,439,893 -30,411 2.39% 15,776,860
2010-07-12 2010-07-08 2.854 5,470,304 -39,101 2.41% 15,613,232
2010-07-09 2010-07-07 2.854 5,509,405 +4,345 2.42% 15,724,834
2010-07-08 2010-07-06 2.854 5,505,060 +13,902 2.42% 15,712,432
2010-07-07 2010-07-05 2.831 5,491,158 +17,378 2.42% 15,546,360
2010-07-06 2010-07-02 2.923 5,473,780 +13,034 2.41% 16,001,133
2010-07-05 2010-06-30 2.785 5,460,746 -69,512 2.40% 15,208,873
2010-07-02 2010-06-29 2.831 5,530,258 +8,689 2.43% 15,657,059
2010-06-30 2010-06-28 2.969 5,521,569 -69,513 2.43% 16,395,018
2010-06-28 2010-06-24 3.015 5,591,082 -26,067 2.46% 16,858,807
2010-06-25 2010-06-23 3.038 5,617,149 +73,857 2.47% 17,066,700
2010-06-24 2010-06-22 3.015 5,543,292 +86,890 2.44% 16,714,705
2010-06-23 2010-06-21 3.130 5,456,402 +13,034 2.40% 17,080,672
2010-06-22 2010-06-18 3.153 5,443,368 +18,855 2.39% 17,165,163
2010-06-21 2010-06-17 3.061 5,424,513 -13,034 2.39% 16,606,269
2010-06-18 2010-06-15 2.946 5,437,547 -2,606 2.39% 16,020,375
2010-06-17 2010-06-14 2.900 5,440,153 +44,314 2.39% 15,777,614
2010-06-15 2010-06-11 2.969 5,395,839 +56,478 2.37% 16,021,692
2010-06-14 2010-06-10 3.015 5,339,361 -13,033 2.35% 16,099,792
2010-06-11 2010-06-09 3.061 5,352,394 -1,738 2.35% 16,385,488
2010-06-09 2010-06-07 2.969 5,354,132 -82,546 2.35% 15,897,852
2010-06-08 2010-06-04 3.084 5,436,678 -19,116 2.39% 16,768,649
2010-06-07 2010-06-03 3.015 5,455,794 -124,252 2.40% 16,450,872
2010-06-04 2010-06-02 2.808 5,580,046 -75,595 2.45% 15,669,577
2010-06-01 2010-05-28 2.716 5,655,641 +106,875 2.49% 15,361,142
2010-05-31 2010-05-27 2.647 5,548,766 +105,137 2.44% 14,687,704
2010-05-28 2010-05-26 2.417 5,443,629 +117,302 2.39% 13,156,413
2010-05-27 2010-05-25 2.394 5,326,327 +69,512 2.34% 12,750,313
2010-05-26 2010-05-24 2.670 5,256,815 +15,640 2.31% 14,035,903
2010-05-25 2010-05-20 2.716 5,241,175 -80,808 2.59% 14,235,422
2010-05-24 2010-05-19 2.877 5,321,983 -32,149 2.63% 15,312,397
2010-05-20 2010-05-18 3.038 5,354,132 -17,378 2.64% 16,267,570
2010-05-19 2010-05-17 3.038 5,371,510 -139,893 2.65% 16,320,370
2010-05-18 2010-05-14 3.038 5,511,403 +20,853 2.72% 16,745,409
2010-05-17 2010-05-13 3.176 5,490,550 +26,936 2.71% 17,440,326
2010-05-14 2010-05-12 3.245 5,463,614 -40,838 2.70% 17,732,044
2010-05-13 2010-05-11 3.130 5,504,452 -25,198 2.72% 17,231,087
2010-05-12 2010-05-10 3.015 5,529,650 -67,775 2.73% 16,673,571
2010-05-11 2010-05-07 2.969 5,597,425 +172,043 2.76% 16,620,254
2010-05-10 2010-05-06 3.061 5,425,382 +155,533 2.68% 16,608,929
2010-05-07 2010-05-05 3.315 5,269,849 +79,939 2.60% 17,467,081
2010-05-06 2010-05-04 3.268 5,189,910 -75,594 2.56% 16,963,202
2010-05-05 2010-05-03 3.061 5,265,504 +9,558 2.60% 16,119,489
2010-05-04 2010-04-30 2.854 5,255,946 -76,464 2.59% 15,001,416
2010-05-03 2010-04-29 2.831 5,332,410 +430,590 2.63% 15,096,919
2010-04-28 2010-04-26 2.762 4,901,820 +66,906 2.42% 13,539,364
2010-04-27 2010-04-23 2.739 4,834,914 +284,130 2.39% 13,243,275
2010-04-26 2010-04-22 2.693 4,550,784 -282,393 2.25% 12,255,520
2010-04-23 2010-04-21 2.532 4,833,177 -416,203 2.39% 12,237,285
2010-04-22 2010-04-20 2.371 5,249,380 -60,823 2.59% 12,445,287
2010-04-21 2010-04-19 2.325 5,310,203 -271,966 2.62% 12,345,031
2010-04-20 2010-04-16 2.233 5,582,169 -4,345 2.76% 12,463,338
2010-04-19 2010-04-15 2.256 5,586,514 -13,902 2.76% 12,601,628
2010-04-16 2010-04-14 2.302 5,600,416 +43,445 2.76% 12,890,803
2010-04-15 2010-04-13 2.233 5,556,971 -8,689 2.74% 12,407,079
2010-04-13 2010-04-09 2.325 5,565,660 +56,478 2.75% 12,938,911
2010-04-12 2010-04-08 2.348 5,509,182 -102,530 2.72% 12,934,420
2010-04-07 2010-03-31 2.325 5,611,712 -56,478 2.77% 13,045,971
2010-04-01 2010-03-30 2.325 5,668,190 -12,165 2.80% 13,177,270
2010-03-31 2010-03-29 2.210 5,680,355 +76,463 2.80% 12,551,811
2010-03-30 2010-03-26 2.210 5,603,892 +11,296 2.77% 12,382,851
2010-03-29 2010-03-25 2.210 5,592,596 +65,168 2.76% 12,357,891
2010-03-26 2010-03-24 2.233 5,527,428 -61,692 2.73% 12,341,118
2010-03-25 2010-03-23 2.256 5,589,120 -8,689 2.76% 12,607,506
2010-03-24 2010-03-22 2.233 5,597,809 -39,101 2.76% 12,498,258
2010-03-23 2010-03-19 2.233 5,636,910 +14,771 2.78% 12,585,559
2010-03-22 2010-03-18 2.256 5,622,139 -104,268 2.77% 12,681,988
2010-03-19 2010-03-17 2.371 5,726,407 +330,183 2.83% 13,576,228
2010-03-17 2010-03-15 2.417 5,396,224 -136,418 2.66% 13,041,842
2010-03-16 2010-03-12 2.348 5,532,642 -4,344 2.73% 12,989,499
2010-03-15 2010-03-11 2.440 5,536,986 -9,558 2.73% 13,509,490
2010-03-12 2010-03-10 2.509 5,546,544 -733,353 2.74% 13,915,815
2010-03-11 2010-03-09 2.325 6,279,897 -331,051 3.10% 14,599,352
2010-03-10 2010-03-08 2.256 6,610,948 -60,823 3.26% 14,912,467
2010-03-09 2010-03-05 2.164 6,671,771 +8,689 3.29% 14,435,395
2010-03-08 2010-03-04 2.141 6,663,082 -26,067 3.29% 14,263,227
2010-03-05 2010-03-03 2.164 6,689,149 +10,427 3.30% 14,472,994
2010-03-04 2010-03-02 2.164 6,678,722 -20,854 3.30% 14,450,434
2010-03-03 2010-03-01 2.187 6,699,576 -26,067 3.31% 14,649,763
2010-03-02 2010-02-26 2.164 6,725,643 +17,378 3.32% 14,551,955
2010-03-01 2010-02-25 2.187 6,708,265 +43,445 3.31% 14,668,763
2010-02-26 2010-02-24 2.187 6,664,820 +11,296 3.29% 14,573,763
2010-02-25 2010-02-23 2.233 6,653,524 +9,558 3.28% 14,855,358
2010-02-24 2010-02-22 2.187 6,643,966 -4,345 3.28% 14,528,162
2010-02-23 2010-02-19 2.187 6,648,311 +18,247 3.28% 14,537,663
2010-02-22 2010-02-18 2.118 6,630,064 +13,903 3.27% 14,039,939
2010-02-19 2010-02-17 2.187 6,616,161 -13,034 3.27% 14,467,362
2010-02-18 2010-02-12 2.187 6,629,195 -24,329 3.27% 14,495,863
2010-02-17 2010-02-11 2.187 6,653,524 -58,217 3.28% 14,549,062
2010-02-12 2010-02-10 2.164 6,711,741 +26,067 3.31% 14,521,876
2010-02-11 2010-02-09 2.141 6,685,674 +19,985 3.30% 14,311,588
2010-02-10 2010-02-08 2.164 6,665,689 +1,738 3.29% 14,422,235
2010-02-09 2010-02-05 2.187 6,663,951 +19,985 3.29% 14,571,863
2010-02-08 2010-02-04 2.302 6,643,966 -51,265 3.28% 15,292,802
2010-02-05 2010-02-03 2.325 6,695,231 -650,807 3.30% 15,564,910
2010-02-04 2010-02-02 2.210 7,346,038 +34,756 3.63% 16,232,450
2010-02-03 2010-02-01 2.118 7,311,282 +26,067 3.61% 15,482,498
2010-02-01 2010-01-28 2.049 7,285,215 +50,396 3.60% 14,924,234
2010-01-29 2010-01-27 2.026 7,234,819 +187,683 3.57% 14,654,467
2010-01-28 2010-01-26 2.141 7,047,136 -7,821 3.48% 15,085,346
2010-01-27 2010-01-25 2.279 7,054,957 +86,022 3.48% 16,076,416
2010-01-26 2010-01-22 2.279 6,968,935 -5,214 3.44% 15,880,394
2010-01-25 2010-01-21 2.302 6,974,149 -132,942 3.44% 16,052,804
2010-01-22 2010-01-20 2.348 7,107,091 -187,682 3.51% 16,685,980
2010-01-21 2010-01-19 2.256 7,294,773 +37,363 3.60% 16,454,986
2010-01-20 2010-01-18 2.279 7,257,410 +125,121 3.58% 16,537,754
2010-01-19 2010-01-15 2.348 7,132,289 +28,674 3.52% 16,745,140
2010-01-18 2010-01-14 2.348 7,103,615 +165,960 3.51% 16,677,819
2010-01-15 2010-01-13 2.302 6,937,655 +190,289 3.42% 15,968,803
2010-01-14 2010-01-12 2.440 6,747,366 -229,389 3.33% 16,462,652
2010-01-13 2010-01-11 2.072 6,976,755 -169,436 3.44% 14,452,922
2010-01-12 2010-01-08 2.095 7,146,191 +14,771 3.53% 14,968,410
2010-01-11 2010-01-07 2.095 7,131,420 +30,412 3.52% 14,937,471
2010-01-08 2010-01-06 2.118 7,101,008 +54,741 3.50% 15,037,218
2010-01-07 2010-01-05 2.118 7,046,267 -59,955 3.48% 14,921,298
2010-01-06 2010-01-04 2.072 7,106,222 -34,756 3.51% 14,721,123
2010-01-05 2009-12-31 2.072 7,140,978 +26,067 3.52% 14,793,123
2010-01-04 2009-12-29 2.095 7,114,911 +43,445 3.51% 14,902,891
2009-12-30 2009-12-28 2.118 7,071,466 -43,445 3.49% 14,974,660
2009-12-29 2009-12-24 2.095 7,114,911 -18,247 3.51% 14,902,891
2009-12-28 2009-12-22 2.003 7,133,158 +4,345 3.52% 14,284,359
2009-12-22 2009-12-18 2.026 7,128,813 +238,079 3.52% 14,439,746
2009-12-21 2009-12-17 2.049 6,890,734 +86,021 3.40% 14,116,114
2009-12-18 2009-12-16 2.072 6,804,713 +17,378 3.36% 14,096,523
2009-12-17 2009-12-15 2.118 6,787,335 +63,430 3.35% 14,372,979
2009-12-16 2009-12-14 2.141 6,723,905 +23,460 3.32% 14,393,426
2009-12-15 2009-12-11 2.118 6,700,445 +71,250 3.31% 14,188,979
2009-12-14 2009-12-10 2.118 6,629,195 -53,003 3.27% 14,038,099
2009-12-11 2009-12-09 2.026 6,682,198 -869 3.30% 13,535,107
2009-12-10 2009-12-08 2.072 6,683,067 +53,872 3.30% 13,844,523
2009-12-09 2009-12-07 2.118 6,629,195 -39,101 3.27% 14,038,099
2009-12-08 2009-12-04 2.118 6,668,296 +67,775 3.29% 14,120,900
2009-12-07 2009-12-03 2.141 6,600,521 -39,970 3.26% 14,129,306
2009-12-04 2009-12-02 2.095 6,640,491 +7,820 3.28% 13,909,171
2009-12-03 2009-12-01 2.118 6,632,671 +120,778 3.27% 14,045,460
2009-12-02 2009-11-30 2.327 6,511,893 +263,277 3.21% 15,152,890
2009-12-01 2009-11-27 2.137 6,248,616 +154,223 3.08% 13,353,296
2009-11-30 2009-11-26 2.279 6,094,393 +4,211 3.10% 13,891,970
2009-11-27 2009-11-25 2.351 6,090,182 +48,011 3.10% 14,316,195
2009-11-25 2009-11-23 2.446 6,042,171 +114,553 3.08% 14,777,208
2009-11-24 2009-11-20 2.659 5,927,618 +126,346 3.07% 15,763,780
2009-11-23 2009-11-19 2.683 5,801,272 -411,886 3.01% 15,565,526
2009-11-20 2009-11-18 2.374 6,213,158 +142,854 3.22% 14,752,803
2009-11-19 2009-11-17 2.446 6,070,304 +48,854 3.14% 14,846,012
2009-11-18 2009-11-16 2.113 6,021,450 +68,226 3.12% 12,724,866
2009-11-17 2009-11-13 2.066 5,953,224 +5,054 3.08% 12,297,975
2009-11-16 2009-11-12 2.137 5,948,170 +437,997 3.08% 12,711,243
2009-11-13 2009-11-11 2.161 5,510,173 -289,752 3.17% 11,906,079
2009-11-12 2009-11-10 2.184 5,799,925 +1,008,236 3.34% 12,669,876
2009-11-11 2009-11-09 2.351 4,791,689 +268,694 2.76% 11,263,827
2009-11-10 2009-11-06 2.422 4,522,995 +133,926 2.60% 10,954,396
2009-11-09 2009-11-05 2.374 4,389,069 +966,963 2.53% 10,421,604
2009-11-06 2009-11-04 2.754 3,422,106 -200,468 1.97% 9,425,699
2009-11-03 2009-10-30 2.018 3,622,574 +117,922 2.09% 7,311,363
2009-11-02 2009-10-29 1.971 3,504,652 +90,969 2.02% 6,906,931
2009-10-30 2009-10-28 1.947 3,413,683 +63,173 1.96% 6,646,595
2009-10-29 2009-10-27 1.900 3,350,510 -416,940 1.93% 6,364,482
2009-10-28 2009-10-23 1.923 3,767,450 +424,520 2.17% 7,245,939
2009-10-27 2009-10-22 1.852 3,342,930 -54,749 1.92% 6,191,331
2009-10-23 2009-10-21 1.876 3,397,679 +136,453 1.96% 6,373,406
2009-10-22 2009-10-20 1.876 3,261,226 +501,169 1.88% 6,117,446
2009-10-21 2009-10-19 1.638 2,760,057 -44,642 1.59% 4,521,987
2009-10-20 2009-10-16 1.591 2,804,699 -70,753 1.61% 4,461,935
2009-10-19 2009-10-15 1.401 2,875,452 -73,280 1.66% 4,028,286
2009-10-16 2009-10-14 1.425 2,948,732 -29,481 1.70% 4,200,961
2009-10-15 2009-10-13 1.377 2,978,213 +33,692 1.71% 4,101,530
2009-10-14 2009-10-12 1.377 2,944,521 +42,115 1.69% 4,055,130
2009-10-13 2009-10-09 1.330 2,902,406 +8,423 1.67% 3,859,298
2009-10-08 2009-10-06 1.069 2,893,983 -842 1.67% 3,092,222
2009-10-07 2009-10-05 0.997 2,894,825 -105,288 1.67% 2,886,913
2009-10-05 2009-09-30 1.021 3,000,113 +843 1.73% 3,063,150
2009-09-29 2009-09-25 1.009 2,999,270 -23,838 1.73% 3,026,681
2009-09-24 2009-09-22 0.997 3,023,108 +26,954 1.74% 3,014,846
2009-09-15 2009-09-11 1.033 2,996,154 -33,692 1.72% 3,094,678
2009-09-04 2009-09-02 0.974 3,029,846 -16,846 1.74% 2,949,623
2009-08-11 2009-08-07 0.784 3,046,692 +58,961 1.75% 2,387,287
2009-08-05 2009-08-03 0.784 2,987,731 +18,531 1.72% 2,341,087
2009-07-23 2009-07-21 0.748 2,969,200 -42,115 1.71% 2,220,814
2009-04-07 2009-04-03 0.594 3,011,315 -117,080 1.73% 1,787,551
2009-03-24 2009-03-20 0.558 3,128,395 -843 1.80% 1,745,628
2009-03-05 2009-03-03 0.475 3,129,238 -9,265 1.80% 1,486,041
2009-01-22 2009-01-20 0.475 3,138,503 -16,846 1.81% 1,490,441
2009-01-02 2008-12-29 0.475 3,155,349 -42,115 1.82% 1,498,441
2008-11-24 2008-11-20 0.368 3,197,464 +74,965 1.84% 1,176,791
2008-10-29 2008-10-27 0.451 3,122,499 -3,369 1.79% 1,408,698
2008-10-27 2008-10-23 0.480 3,125,868 -43,800 1.79% 1,499,285
2008-10-24 2008-10-22 0.475 3,169,668 -21,058 1.81% 1,505,241
2008-10-22 2008-10-20 0.356 3,190,726 -8,423 1.83% 1,136,431
2008-10-15 2008-10-13 0.689 3,199,149 -842 1.83% 2,202,899
2008-10-09 2008-10-06 0.724 3,199,991 -20,215 1.83% 2,317,452
2008-09-11 2008-09-09 0.772 3,220,206 -842 1.84% 2,485,016
2008-08-19 2008-08-15 0.832 3,221,048 +94,736 1.84% 2,679,188
2008-07-22 2008-07-18 1.101 3,126,312 -27,796 1.84% 3,441,692
2008-07-16 2008-07-14 1.113 3,154,108 +818 1.86% 3,510,873
2008-07-14 2008-07-10 1.101 3,153,290 +8,993 1.86% 3,471,391
2008-07-11 2008-07-09 1.089 3,144,297 +20,438 1.85% 3,423,030
2008-07-08 2008-07-04 1.076 3,123,859 -39,242 1.84% 3,362,569
2008-07-03 2008-06-30 1.101 3,163,101 +81,753 1.86% 3,482,192
2008-07-02 2008-06-27 1.089 3,081,348 -817 1.82% 3,354,501
2008-06-18 2008-06-16 1.199 3,082,165 -8,176 1.82% 3,694,699
2008-05-30 2008-05-28 1.199 3,090,341 -8,175 1.82% 3,704,500
2008-05-22 2008-05-20 1.223 3,098,516 +4,088 1.83% 3,790,102
2008-05-21 2008-05-19 1.223 3,094,428 -8,175 1.82% 3,785,101
2008-05-16 2008-05-14 1.223 3,102,603 -12,263 1.83% 3,795,101
2008-04-11 2008-04-09 1.211 3,114,866 -30,249 1.84% 3,772,000
2008-04-03 2008-04-01 1.346 3,145,115 -4,088 1.85% 4,231,812
2008-03-27 2008-03-25 1.346 3,149,203 -24,525 1.79% 4,237,312
2008-03-19 2008-03-17 1.321 3,173,728 -20,439 1.80% 4,192,669
2008-03-14 2008-03-12 1.468 3,194,167 +24,526 1.81% 4,688,522
2008-03-13 2008-03-11 1.468 3,169,641 -13,489 1.80% 4,652,522
2008-03-12 2008-03-10 1.370 3,183,130 -8,175 1.80% 4,360,834
2008-03-05 2008-03-03 1.346 3,191,305 +20,438 1.81% 4,293,961
2008-02-25 2008-02-21 1.150 3,170,867 -24,526 1.80% 3,645,885
2008-02-18 2008-02-14 1.076 3,195,393 -4,088 1.81% 3,439,569
2008-02-15 2008-02-13 1.052 3,199,481 -228,908 1.81% 3,365,698
2008-02-14 2008-02-12 1.089 3,428,389 -40,876 1.94% 3,732,306
2008-01-31 2008-01-29 1.138 3,469,265 -3,270 1.97% 3,946,549
2008-01-28 2008-01-24 1.162 3,472,535 -40,876 1.97% 4,035,221
2008-01-25 2008-01-23 1.162 3,513,411 -20,439 1.99% 4,082,721
2008-01-21 2008-01-17 1.187 3,533,850 -16,350 2.00% 4,192,924
2008-01-18 2008-01-16 1.199 3,550,200 -17,168 2.01% 4,255,749
2008-01-17 2008-01-15 1.248 3,567,368 -45,782 2.02% 4,450,873
2008-01-16 2008-01-14 1.272 3,613,150 -19,621 2.05% 4,596,386
2008-01-15 2008-01-11 1.346 3,632,771 -817 2.06% 4,887,962
2008-01-14 2008-01-10 1.321 3,633,588 -53,140 2.06% 4,800,169
2008-01-09 2008-01-07 1.346 3,686,728 +28,614 2.09% 4,960,562
2008-01-08 2008-01-04 1.370 3,658,114 -53,139 2.07% 5,011,554
2007-12-20 2007-12-18 1.445 3,711,253 +130,219 2.10% 5,363,332
2007-12-19 2007-12-17 1.420 3,581,034 +39,442 2.10% 5,084,354
2007-12-18 2007-12-14 1.496 3,541,592 +78,885 2.08% 5,297,730
2007-12-17 2007-12-13 1.547 3,462,707 +20,509 2.03% 5,355,313
2007-12-14 2007-12-12 1.597 3,442,198 -63,107 2.02% 5,498,139
2007-12-13 2007-12-11 1.547 3,505,305 +5,522 2.06% 5,421,194
2007-12-12 2007-12-10 1.496 3,499,783 -1,578 2.06% 5,235,190
2007-12-11 2007-12-07 1.521 3,501,361 +10,255 2.06% 5,326,322
2007-12-10 2007-12-06 1.521 3,491,106 +19,721 2.05% 5,310,722
2007-12-05 2007-12-03 1.445 3,471,385 +37,076 2.04% 5,016,686
2007-12-04 2007-11-30 1.471 3,434,309 +5,522 2.02% 5,050,178
2007-12-03 2007-11-29 1.496 3,428,787 -28,399 2.01% 5,128,989
2007-11-30 2007-11-28 1.521 3,457,186 +8,678 2.03% 5,259,122
2007-11-29 2007-11-27 1.496 3,448,508 +106,494 2.03% 5,158,489
2007-11-28 2007-11-26 1.496 3,342,014 +145,147 1.96% 4,999,189
2007-11-27 2007-11-23 1.623 3,196,867 +98,605 1.88% 5,187,329
2007-11-26 2007-11-22 1.648 3,098,262 +142,781 1.82% 5,105,882
2007-11-23 2007-11-21 1.825 2,955,481 -208,255 1.74% 5,395,106
2007-11-20 2007-11-16 1.597 3,163,736 +7,100 1.86% 5,053,358
2007-11-19 2007-11-15 1.521 3,156,636 -3,945 1.85% 4,801,921
2007-11-15 2007-11-13 1.521 3,160,581 -59,163 1.86% 4,807,923
2007-11-14 2007-11-12 1.496 3,219,744 -19,721 1.89% 4,816,290
2007-11-13 2007-11-09 1.521 3,239,465 +11,833 1.90% 4,927,922
2007-11-12 2007-11-08 1.521 3,227,632 -55,219 1.90% 4,909,922
2007-11-09 2007-11-07 1.521 3,282,851 -15,777 1.93% 4,993,921
2007-11-08 2007-11-06 1.496 3,298,628 -14,988 1.94% 4,934,290
2007-11-07 2007-11-05 1.445 3,313,616 +13,410 1.95% 4,788,686
2007-11-06 2007-11-02 1.521 3,300,206 -153,824 1.94% 5,020,322
2007-11-05 2007-11-01 1.471 3,454,030 +7,888 2.03% 5,079,177
2007-11-01 2007-10-30 1.394 3,446,142 +3,944 2.02% 4,805,462
2007-10-30 2007-10-26 1.394 3,442,198 -78,884 2.02% 4,799,962
2007-10-18 2007-10-16 1.394 3,521,082 -19,721 2.07% 4,909,962
2007-10-15 2007-10-11 1.369 3,540,803 -39,442 2.08% 4,847,690
2007-10-10 2007-10-08 1.394 3,580,245 -39,442 2.10% 4,992,461
2007-10-05 2007-10-03 1.471 3,619,687 -7,889 2.13% 5,322,777
2007-10-02 2007-09-27 1.521 3,627,576 -7,888 2.13% 5,518,322
2007-09-17 2007-09-13 1.547 3,635,464 -14,988 2.14% 5,622,494
2007-09-13 2007-09-11 1.496 3,650,452 -18,144 2.14% 5,460,570
2007-09-12 2007-09-10 1.547 3,668,596 -78,884 2.16% 5,673,735
2007-09-11 2007-09-07 1.572 3,747,480 -3,944 2.20% 5,890,746
2007-09-07 2007-09-05 1.547 3,751,424 +10,255 2.20% 5,801,834
2007-09-05 2007-09-03 1.521 3,741,169 +3,944 2.20% 5,691,122
2007-09-03 2007-08-30 1.521 3,737,225 -39,442 2.20% 5,685,122
2007-08-28 2007-08-24 1.445 3,776,667 -7,889 2.26% 5,457,866
2007-08-24 2007-08-22 1.445 3,784,556 -39,442 2.26% 5,469,266
2007-08-22 2007-08-20 1.369 3,823,998 +39,442 2.28% 5,235,410
2007-08-21 2007-08-17 1.394 3,784,556 +15,777 2.26% 5,277,362
2007-08-16 2007-08-14 1.623 3,768,779 -181,434 2.25% 6,115,330
2007-08-13 2007-08-09 1.521 3,950,213 -19,721 2.36% 6,009,122
2007-08-10 2007-08-08 1.521 3,969,934 -39,442 2.37% 6,039,122
2007-08-09 2007-08-07 1.521 4,009,376 +161,713 2.39% 6,099,122
2007-08-08 2007-08-06 1.547 3,847,663 +70,996 2.30% 5,950,674
2007-08-07 2007-08-03 1.597 3,776,667 +59,163 2.26% 6,032,378
2007-08-06 2007-08-02 1.547 3,717,504 +11,833 2.22% 5,749,374
2007-08-03 2007-08-01 1.597 3,705,671 -45,753 2.21% 5,918,978
2007-08-02 2007-07-31 1.623 3,751,424 -128,582 2.24% 6,087,170
2007-08-01 2007-07-30 1.445 3,880,006 -3,944 2.32% 5,607,206
2007-07-30 2007-07-26 1.293 3,883,950 +13,411 2.43% 5,022,074
2007-07-27 2007-07-25 1.420 3,870,539 -37,865 2.42% 5,495,393
2007-07-26 2007-07-24 1.445 3,908,404 +35,498 2.45% 5,648,246
2007-07-20 2007-07-18 1.268 3,872,906 +31,554 2.42% 4,909,602
2007-07-18 2007-07-16 1.255 3,841,352 -31,554 2.40% 4,820,905
2007-07-17 2007-07-13 1.242 3,872,906 +78,884 2.42% 4,811,410
2007-07-16 2007-07-12 1.166 3,794,022 -78,884 2.37% 4,424,834
2007-07-11 2007-07-09 1.242 3,872,906 +15,777 2.42% 4,811,410
2007-07-09 2007-07-05 1.192 3,857,129 -19,721 2.41% 4,596,225
2007-07-06 2007-07-04 1.192 3,876,850 +39,442 2.43% 4,619,725
2007-07-05 2007-07-03 1.192 3,837,408 -23,665 2.40% 4,572,725
2007-07-04 2007-06-29 1.242 3,861,073 +19,721 2.42% 4,796,709
2007-06-29 2007-06-27 1.255 3,841,352 +15,777 2.40% 4,820,905
2007-06-28 2007-06-26 1.242 3,825,575 -15,777 2.39% 4,752,609
2007-06-27 2007-06-25 1.230 3,841,352 +27,609 2.40% 4,723,513
2007-06-26 2007-06-22 1.293 3,813,743 2.39% 4,931,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top