History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-10-13 | 2025-10-09 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-10-10 | 2025-10-08 | 0.440 | 5,280 | +0 | 0.00% | 2,323 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.390 | 5,280 | +0 | 0.00% | 2,059 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,280 | +0 | 0.00% | 2,138 |
| 2025-10-03 | 2025-09-30 | 0.390 | 5,280 | +0 | 0.00% | 2,059 |
| 2025-10-02 | 2025-09-29 | 0.390 | 5,280 | +0 | 0.00% | 2,059 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,280 | +0 | 0.00% | 2,033 |
| 2025-09-29 | 2025-09-25 | 0.385 | 5,280 | +0 | 0.00% | 2,033 |
| 2025-09-26 | 2025-09-24 | 0.390 | 5,280 | +0 | 0.00% | 2,059 |
| 2025-09-25 | 2025-09-23 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.395 | 5,280 | +0 | 0.00% | 2,086 |
| 2025-09-23 | 2025-09-19 | 0.395 | 5,280 | +0 | 0.00% | 2,086 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-09-19 | 2025-09-17 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-09-18 | 2025-09-16 | 0.395 | 5,280 | +0 | 0.00% | 2,086 |
| 2025-09-17 | 2025-09-15 | 0.395 | 5,280 | +0 | 0.00% | 2,086 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-09-15 | 2025-09-11 | 0.395 | 5,280 | +0 | 0.00% | 2,086 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-09-11 | 2025-09-09 | 0.410 | 5,280 | +0 | 0.00% | 2,165 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,280 | +0 | 0.00% | 2,272 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,280 | +126 | 0.00% | 2,272 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,154 | +0 | 0.00% | 2,138 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-09-02 | 2025-08-29 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-09-01 | 2025-08-28 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-08-26 | 2025-08-22 | 0.425 | 5,154 | +0 | 0.00% | 2,191 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,154 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,154 | +0 | 0.00% | 2,165 |
| 2025-08-21 | 2025-08-19 | 0.420 | 5,154 | +0 | 0.00% | 2,165 |
| 2025-08-20 | 2025-08-18 | 0.420 | 5,154 | +0 | 0.00% | 2,165 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,154 | +0 | 0.00% | 2,165 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,154 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,154 | +0 | 0.00% | 2,112 |
| 2025-08-14 | 2025-08-12 | 0.415 | 5,154 | +0 | 0.00% | 2,138 |
| 2025-08-13 | 2025-08-11 | 0.405 | 5,154 | +0 | 0.00% | 2,085 |
| 2025-08-12 | 2025-08-08 | 0.410 | 5,154 | +0 | 0.00% | 2,112 |
| 2025-08-11 | 2025-08-07 | 0.410 | 5,154 | +0 | 0.00% | 2,112 |
| 2025-08-08 | 2025-08-06 | 0.415 | 5,154 | +0 | 0.00% | 2,138 |
| 2025-08-07 | 2025-08-05 | 0.415 | 5,154 | +0 | 0.00% | 2,138 |
| 2025-08-06 | 2025-08-04 | 0.405 | 5,154 | +0 | 0.00% | 2,085 |
| 2025-08-05 | 2025-08-01 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-08-04 | 2025-07-31 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-08-01 | 2025-07-30 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-07-28 | 2025-07-24 | 0.415 | 5,154 | +0 | 0.00% | 2,138 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,154 | +0 | 0.00% | 2,112 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,154 | +0 | 0.00% | 2,138 |
| 2025-07-23 | 2025-07-21 | 0.405 | 5,154 | +0 | 0.00% | 2,085 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,154 | +0 | 0.00% | 2,059 |
| 2025-07-21 | 2025-07-17 | 0.400 | 5,154 | +0 | 0.00% | 2,059 |
| 2025-07-18 | 2025-07-16 | 0.400 | 5,154 | +0 | 0.00% | 2,059 |
| 2025-07-17 | 2025-07-15 | 0.410 | 5,154 | +0 | 0.00% | 2,112 |
| 2025-07-16 | 2025-07-14 | 0.420 | 5,154 | +0 | 0.00% | 2,165 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,154 | +0 | 0.00% | 2,059 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5,154 | +0 | 0.00% | 2,112 |
| 2025-07-11 | 2025-07-09 | 0.405 | 5,154 | +0 | 0.00% | 2,085 |
| 2025-07-10 | 2025-07-08 | 0.394 | 5,154 | +0 | 0.00% | 2,033 |
| 2025-07-09 | 2025-07-07 | 0.394 | 5,154 | +0 | 0.00% | 2,033 |
| 2025-07-08 | 2025-07-04 | 0.394 | 5,154 | +0 | 0.00% | 2,033 |
| 2025-07-07 | 2025-07-03 | 0.394 | 5,154 | +0 | 0.00% | 2,033 |
| 2025-07-04 | 2025-07-02 | 0.394 | 5,154 | +0 | 0.00% | 2,033 |
| 2025-07-03 | 2025-06-30 | 0.405 | 5,154 | +0 | 0.00% | 2,085 |
| 2025-07-02 | 2025-06-27 | 0.400 | 5,154 | +0 | 0.00% | 2,059 |
| 2025-06-30 | 2025-06-26 | 0.394 | 5,154 | +0 | 0.00% | 2,033 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,154 | +0 | 0.00% | 2,059 |
| 2025-06-26 | 2025-06-24 | 0.394 | 5,154 | +0 | 0.00% | 2,033 |
| 2025-06-25 | 2025-06-23 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-06-24 | 2025-06-20 | 0.446 | 5,154 | +0 | 0.00% | 2,297 |
| 2025-06-23 | 2025-06-19 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-06-20 | 2025-06-18 | 0.446 | 5,154 | +0 | 0.00% | 2,297 |
| 2025-06-19 | 2025-06-17 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-06-18 | 2025-06-16 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-06-17 | 2025-06-13 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-06-16 | 2025-06-12 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-06-13 | 2025-06-11 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-06-12 | 2025-06-10 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-06-11 | 2025-06-09 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2025-06-10 | 2025-06-06 | 0.446 | 5,154 | +0 | 0.00% | 2,297 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5,154 | +0 | 0.00% | 2,165 |
| 2025-06-04 | 2025-06-02 | 0.420 | 5,154 | +0 | 0.00% | 2,165 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-06-02 | 2025-05-29 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-05-30 | 2025-05-28 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-05-29 | 2025-05-27 | 0.425 | 5,154 | +0 | 0.00% | 2,191 |
| 2025-05-28 | 2025-05-26 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-05-23 | 2025-05-21 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-05-22 | 2025-05-20 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-05-21 | 2025-05-19 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-05-20 | 2025-05-16 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-05-19 | 2025-05-15 | 0.425 | 5,154 | +0 | 0.00% | 2,191 |
| 2025-05-16 | 2025-05-14 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-05-15 | 2025-05-13 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-05-13 | 2025-05-09 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-05-12 | 2025-05-08 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-05-09 | 2025-05-07 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-05-08 | 2025-05-06 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-05-07 | 2025-05-02 | 0.446 | 5,154 | +0 | 0.00% | 2,297 |
| 2025-05-06 | 2025-04-30 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-05-02 | 2025-04-29 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-04-30 | 2025-04-28 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-04-29 | 2025-04-25 | 0.446 | 5,154 | +0 | 0.00% | 2,297 |
| 2025-04-28 | 2025-04-24 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-04-25 | 2025-04-23 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-04-24 | 2025-04-22 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-04-23 | 2025-04-17 | 0.435 | 5,154 | +0 | 0.00% | 2,244 |
| 2025-04-22 | 2025-04-16 | 0.415 | 5,154 | +0 | 0.00% | 2,138 |
| 2025-04-17 | 2025-04-15 | 0.415 | 5,154 | +0 | 0.00% | 2,138 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,154 | +0 | 0.00% | 2,217 |
| 2025-04-15 | 2025-04-11 | 0.405 | 5,154 | +0 | 0.00% | 2,085 |
| 2025-04-14 | 2025-04-10 | 0.389 | 5,154 | +0 | 0.00% | 2,006 |
| 2025-04-11 | 2025-04-09 | 0.374 | 5,154 | +0 | 0.00% | 1,927 |
| 2025-04-10 | 2025-04-08 | 0.374 | 5,154 | +0 | 0.00% | 1,927 |
| 2025-04-09 | 2025-04-07 | 0.369 | 5,154 | +0 | 0.00% | 1,901 |
| 2025-04-08 | 2025-04-03 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-04-07 | 2025-04-02 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-04-03 | 2025-04-01 | 0.446 | 5,154 | +0 | 0.00% | 2,297 |
| 2025-04-02 | 2025-03-31 | 0.446 | 5,154 | +0 | 0.00% | 2,297 |
| 2025-04-01 | 2025-03-28 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-31 | 2025-03-27 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-28 | 2025-03-26 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-27 | 2025-03-25 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-03-26 | 2025-03-24 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-03-25 | 2025-03-21 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-03-24 | 2025-03-20 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-03-21 | 2025-03-19 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-20 | 2025-03-18 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-03-18 | 2025-03-14 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-03-17 | 2025-03-13 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-03-14 | 2025-03-12 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-13 | 2025-03-11 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-12 | 2025-03-10 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-11 | 2025-03-07 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-10 | 2025-03-06 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-07 | 2025-03-05 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-03-06 | 2025-03-04 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-03-05 | 2025-03-03 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-03-04 | 2025-02-28 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-03-03 | 2025-02-27 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-02-28 | 2025-02-26 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-02-27 | 2025-02-25 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-02-26 | 2025-02-24 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-02-25 | 2025-02-21 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2025-02-24 | 2025-02-20 | 0.487 | 5,154 | +0 | 0.00% | 2,508 |
| 2025-02-21 | 2025-02-19 | 0.492 | 5,154 | +0 | 0.00% | 2,534 |
| 2025-02-20 | 2025-02-18 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-02-19 | 2025-02-17 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-02-18 | 2025-02-14 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-02-17 | 2025-02-13 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2025-02-14 | 2025-02-12 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2025-02-13 | 2025-02-11 | 0.492 | 5,154 | +0 | 0.00% | 2,534 |
| 2025-02-12 | 2025-02-10 | 0.481 | 5,154 | +0 | 0.00% | 2,481 |
| 2025-02-11 | 2025-02-07 | 0.487 | 5,154 | +0 | 0.00% | 2,508 |
| 2025-02-10 | 2025-02-06 | 0.492 | 5,154 | +0 | 0.00% | 2,534 |
| 2025-02-07 | 2025-02-05 | 0.492 | 5,154 | +0 | 0.00% | 2,534 |
| 2025-02-06 | 2025-02-04 | 0.492 | 5,154 | +0 | 0.00% | 2,534 |
| 2025-02-05 | 2025-02-03 | 0.487 | 5,154 | +0 | 0.00% | 2,508 |
| 2025-02-04 | 2025-01-28 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-01-27 | 2025-01-23 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-01-24 | 2025-01-22 | 0.440 | 5,154 | +0 | 0.00% | 2,270 |
| 2025-01-23 | 2025-01-21 | 0.451 | 5,154 | +0 | 0.00% | 2,323 |
| 2025-01-22 | 2025-01-20 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-01-21 | 2025-01-17 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-01-20 | 2025-01-16 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-01-17 | 2025-01-15 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-01-16 | 2025-01-14 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2025-01-15 | 2025-01-13 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-01-14 | 2025-01-10 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-01-13 | 2025-01-09 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-01-10 | 2025-01-08 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-01-09 | 2025-01-07 | 0.461 | 5,154 | +0 | 0.00% | 2,376 |
| 2025-01-08 | 2025-01-06 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2025-01-07 | 2025-01-03 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2025-01-06 | 2025-01-02 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2025-01-03 | 2024-12-31 | 0.476 | 5,154 | +0 | 0.00% | 2,455 |
| 2025-01-02 | 2024-12-27 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2024-12-30 | 2024-12-24 | 0.481 | 5,154 | +0 | 0.00% | 2,481 |
| 2024-12-27 | 2024-12-20 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2024-12-23 | 2024-12-19 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2024-12-20 | 2024-12-18 | 0.466 | 5,154 | +0 | 0.00% | 2,402 |
| 2024-12-19 | 2024-12-17 | 0.456 | 5,154 | +0 | 0.00% | 2,349 |
| 2024-12-18 | 2024-12-16 | 0.476 | 5,154 | +0 | 0.00% | 2,455 |
| 2024-12-17 | 2024-12-13 | 0.476 | 5,154 | +0 | 0.00% | 2,455 |
| 2024-12-16 | 2024-12-12 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2024-12-13 | 2024-12-11 | 0.476 | 5,154 | +0 | 0.00% | 2,455 |
| 2024-12-12 | 2024-12-10 | 0.471 | 5,154 | +0 | 0.00% | 2,429 |
| 2024-12-11 | 2024-12-09 | 0.476 | 5,154 | +0 | 0.00% | 2,455 |
| 2024-12-10 | 2024-12-06 | 0.482 | 5,154 | +0 | 0.00% | 2,483 |
| 2024-12-09 | 2024-12-05 | 0.492 | 5,154 | +112 | 0.00% | 2,537 |
| 2024-12-06 | 2024-12-04 | 0.487 | 5,042 | +0 | 0.00% | 2,455 |
| 2024-12-05 | 2024-12-03 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-12-04 | 2024-12-02 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-12-03 | 2024-11-29 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-12-02 | 2024-11-28 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-11-29 | 2024-11-27 | 0.497 | 5,042 | +0 | 0.00% | 2,508 |
| 2024-11-28 | 2024-11-26 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-11-27 | 2024-11-25 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-11-26 | 2024-11-22 | 0.482 | 5,042 | +0 | 0.00% | 2,429 |
| 2024-11-25 | 2024-11-21 | 0.487 | 5,042 | +0 | 0.00% | 2,455 |
| 2024-11-22 | 2024-11-20 | 0.487 | 5,042 | +0 | 0.00% | 2,455 |
| 2024-11-21 | 2024-11-19 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-11-20 | 2024-11-18 | 0.461 | 5,042 | +0 | 0.00% | 2,323 |
| 2024-11-19 | 2024-11-15 | 0.476 | 5,042 | +0 | 0.00% | 2,402 |
| 2024-11-18 | 2024-11-14 | 0.466 | 5,042 | +0 | 0.00% | 2,349 |
| 2024-11-15 | 2024-11-13 | 0.466 | 5,042 | +0 | 0.00% | 2,349 |
| 2024-11-14 | 2024-11-12 | 0.466 | 5,042 | +0 | 0.00% | 2,349 |
| 2024-11-13 | 2024-11-11 | 0.461 | 5,042 | +0 | 0.00% | 2,323 |
| 2024-11-12 | 2024-11-08 | 0.476 | 5,042 | +0 | 0.00% | 2,402 |
| 2024-11-11 | 2024-11-07 | 0.471 | 5,042 | +0 | 0.00% | 2,376 |
| 2024-11-08 | 2024-11-06 | 0.482 | 5,042 | +0 | 0.00% | 2,429 |
| 2024-11-07 | 2024-11-05 | 0.476 | 5,042 | +0 | 0.00% | 2,402 |
| 2024-11-06 | 2024-11-04 | 0.503 | 5,042 | +0 | 0.00% | 2,534 |
| 2024-11-05 | 2024-11-01 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-11-04 | 2024-10-31 | 0.503 | 5,042 | +0 | 0.00% | 2,534 |
| 2024-11-01 | 2024-10-30 | 0.492 | 5,042 | +0 | 0.00% | 2,481 |
| 2024-10-31 | 2024-10-29 | 0.503 | 5,042 | +0 | 0.00% | 2,534 |
| 2024-10-30 | 2024-10-28 | 0.503 | 5,042 | +0 | 0.00% | 2,534 |
| 2024-10-29 | 2024-10-25 | 0.503 | 5,042 | +0 | 0.00% | 2,534 |
| 2024-10-28 | 2024-10-24 | 0.503 | 5,042 | +0 | 0.00% | 2,534 |
| 2024-10-25 | 2024-10-23 | 0.518 | 5,042 | +0 | 0.00% | 2,613 |
| 2024-10-24 | 2024-10-22 | 0.513 | 5,042 | +0 | 0.00% | 2,587 |
| 2024-10-23 | 2024-10-21 | 0.518 | 5,042 | +0 | 0.00% | 2,613 |
| 2024-10-22 | 2024-10-18 | 0.534 | 5,042 | +0 | 0.00% | 2,693 |
| 2024-10-21 | 2024-10-17 | 0.503 | 5,042 | +0 | 0.00% | 2,534 |
| 2024-10-18 | 2024-10-16 | 0.524 | 5,042 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.518 | 5,042 | +0 | 0.00% | 2,613 |
| 2024-10-16 | 2024-10-14 | 0.524 | 5,042 | +0 | 0.00% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.524 | 5,042 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.518 | 5,042 | +0 | 0.00% | 2,613 |
| 2024-10-10 | 2024-10-08 | 0.524 | 5,042 | +0 | 0.00% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.618 | 5,042 | +0 | 0.00% | 3,115 |
| 2024-10-08 | 2024-10-04 | 0.586 | 5,042 | +0 | 0.00% | 2,957 |
| 2024-10-07 | 2024-10-03 | 0.476 | 5,042 | +0 | 0.00% | 2,402 |
| 2024-10-04 | 2024-10-02 | 0.435 | 5,042 | +0 | 0.00% | 2,191 |
| 2024-10-03 | 2024-09-30 | 0.414 | 5,042 | +0 | 0.00% | 2,086 |
| 2024-10-02 | 2024-09-27 | 0.408 | 5,042 | +0 | 0.00% | 2,059 |
| 2024-09-30 | 2024-09-26 | 0.403 | 5,042 | +0 | 0.00% | 2,033 |
| 2024-09-27 | 2024-09-25 | 0.408 | 5,042 | +0 | 0.00% | 2,059 |
| 2024-09-26 | 2024-09-24 | 0.408 | 5,042 | +0 | 0.00% | 2,059 |
| 2024-09-25 | 2024-09-23 | 0.414 | 5,042 | +0 | 0.00% | 2,086 |
| 2024-09-24 | 2024-09-20 | 0.403 | 5,042 | +0 | 0.00% | 2,033 |
| 2024-09-23 | 2024-09-19 | 0.414 | 5,042 | +0 | 0.00% | 2,086 |
| 2024-09-20 | 2024-09-17 | 0.419 | 5,042 | +0 | 0.00% | 2,112 |
| 2024-09-19 | 2024-09-16 | 0.398 | 5,042 | +0 | 0.00% | 2,006 |
| 2024-09-17 | 2024-09-13 | 0.408 | 5,042 | +0 | 0.00% | 2,059 |
| 2024-09-16 | 2024-09-12 | 0.408 | 5,042 | +0 | 0.00% | 2,059 |
| 2024-09-13 | 2024-09-11 | 0.408 | 5,042 | +0 | 0.00% | 2,059 |
| 2024-09-12 | 2024-09-10 | 0.398 | 5,042 | +0 | 0.00% | 2,006 |
| 2024-09-11 | 2024-09-09 | 0.398 | 5,042 | +0 | 0.00% | 2,006 |
| 2024-09-10 | 2024-09-05 | 0.435 | 5,042 | +0 | 0.00% | 2,191 |
| 2024-09-09 | 2024-09-04 | 0.424 | 5,042 | +0 | 0.00% | 2,138 |
| 2024-09-05 | 2024-09-03 | 0.424 | 5,042 | +0 | 0.00% | 2,138 |
| 2024-09-04 | 2024-09-02 | 0.472 | 5,042 | +0 | 0.00% | 2,381 |
| 2024-09-03 | 2024-08-30 | 0.472 | 5,042 | +234 | 0.00% | 2,381 |
| 2024-09-02 | 2024-08-29 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-08-30 | 2024-08-28 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2024-08-29 | 2024-08-27 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2024-08-28 | 2024-08-26 | 0.467 | 4,808 | +0 | 0.00% | 2,244 |
| 2024-08-27 | 2024-08-23 | 0.461 | 4,808 | +0 | 0.00% | 2,218 |
| 2024-08-26 | 2024-08-22 | 0.467 | 4,808 | +0 | 0.00% | 2,244 |
| 2024-08-23 | 2024-08-21 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-08-22 | 2024-08-20 | 0.461 | 4,808 | +0 | 0.00% | 2,218 |
| 2024-08-21 | 2024-08-19 | 0.445 | 4,808 | +0 | 0.00% | 2,139 |
| 2024-08-20 | 2024-08-16 | 0.445 | 4,808 | +0 | 0.00% | 2,139 |
| 2024-08-19 | 2024-08-15 | 0.445 | 4,808 | +0 | 0.00% | 2,139 |
| 2024-08-16 | 2024-08-14 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2024-08-15 | 2024-08-13 | 0.483 | 4,808 | +0 | 0.00% | 2,323 |
| 2024-08-14 | 2024-08-12 | 0.483 | 4,808 | +0 | 0.00% | 2,323 |
| 2024-08-13 | 2024-08-09 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-08-12 | 2024-08-08 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-08-09 | 2024-08-07 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-08-08 | 2024-08-06 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-08-07 | 2024-08-05 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-08-06 | 2024-08-02 | 0.494 | 4,808 | +0 | 0.00% | 2,376 |
| 2024-08-05 | 2024-08-01 | 0.478 | 4,808 | +0 | 0.00% | 2,297 |
| 2024-08-02 | 2024-07-31 | 0.500 | 4,808 | +0 | 0.00% | 2,403 |
| 2024-08-01 | 2024-07-30 | 0.500 | 4,808 | +0 | 0.00% | 2,403 |
| 2024-07-31 | 2024-07-29 | 0.483 | 4,808 | +0 | 0.00% | 2,323 |
| 2024-07-30 | 2024-07-26 | 0.494 | 4,808 | +0 | 0.00% | 2,376 |
| 2024-07-29 | 2024-07-25 | 0.478 | 4,808 | +0 | 0.00% | 2,297 |
| 2024-07-26 | 2024-07-24 | 0.494 | 4,808 | +0 | 0.00% | 2,376 |
| 2024-07-25 | 2024-07-23 | 0.483 | 4,808 | +0 | 0.00% | 2,323 |
| 2024-07-24 | 2024-07-22 | 0.494 | 4,808 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.494 | 4,808 | +0 | 0.00% | 2,376 |
| 2024-07-22 | 2024-07-18 | 0.511 | 4,808 | +0 | 0.00% | 2,455 |
| 2024-07-19 | 2024-07-17 | 0.505 | 4,808 | +0 | 0.00% | 2,429 |
| 2024-07-18 | 2024-07-16 | 0.511 | 4,808 | +0 | 0.00% | 2,455 |
| 2024-07-17 | 2024-07-15 | 0.505 | 4,808 | +0 | 0.00% | 2,429 |
| 2024-07-16 | 2024-07-12 | 0.505 | 4,808 | +0 | 0.00% | 2,429 |
| 2024-07-15 | 2024-07-11 | 0.505 | 4,808 | +0 | 0.00% | 2,429 |
| 2024-07-12 | 2024-07-10 | 0.500 | 4,808 | +0 | 0.00% | 2,403 |
| 2024-07-11 | 2024-07-09 | 0.489 | 4,808 | +0 | 0.00% | 2,350 |
| 2024-07-10 | 2024-07-08 | 0.483 | 4,808 | +0 | 0.00% | 2,323 |
| 2024-07-09 | 2024-07-05 | 0.489 | 4,808 | +0 | 0.00% | 2,350 |
| 2024-07-08 | 2024-07-04 | 0.505 | 4,808 | +0 | 0.00% | 2,429 |
| 2024-07-05 | 2024-07-03 | 0.516 | 4,808 | +0 | 0.00% | 2,482 |
| 2024-07-04 | 2024-07-02 | 0.522 | 4,808 | +0 | 0.00% | 2,508 |
| 2024-07-03 | 2024-06-28 | 0.505 | 4,808 | +0 | 0.00% | 2,429 |
| 2024-07-02 | 2024-06-27 | 0.516 | 4,808 | +0 | 0.00% | 2,482 |
| 2024-06-28 | 2024-06-26 | 0.516 | 4,808 | +0 | 0.00% | 2,482 |
| 2024-06-27 | 2024-06-25 | 0.522 | 4,808 | +0 | 0.00% | 2,508 |
| 2024-06-26 | 2024-06-24 | 0.527 | 4,808 | +0 | 0.00% | 2,535 |
| 2024-06-25 | 2024-06-21 | 0.511 | 4,808 | +0 | 0.00% | 2,455 |
| 2024-06-24 | 2024-06-20 | 0.522 | 4,808 | +0 | 0.00% | 2,508 |
| 2024-06-21 | 2024-06-19 | 0.505 | 4,808 | +0 | 0.00% | 2,429 |
| 2024-06-20 | 2024-06-18 | 0.505 | 4,808 | +0 | 0.00% | 2,429 |
| 2024-06-19 | 2024-06-17 | 0.511 | 4,808 | +0 | 0.00% | 2,455 |
| 2024-06-18 | 2024-06-14 | 0.544 | 4,808 | +0 | 0.00% | 2,614 |
| 2024-06-17 | 2024-06-13 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-06-14 | 2024-06-12 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-06-13 | 2024-06-11 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-06-12 | 2024-06-07 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-06-11 | 2024-06-06 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-06-07 | 2024-06-05 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-06-06 | 2024-06-04 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-06-05 | 2024-06-03 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-06-04 | 2024-05-31 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-06-03 | 2024-05-30 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-05-31 | 2024-05-29 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-05-30 | 2024-05-28 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-05-29 | 2024-05-27 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-05-28 | 2024-05-24 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-05-27 | 2024-05-23 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-05-24 | 2024-05-22 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-05-23 | 2024-05-21 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2024-05-22 | 2024-05-20 | 0.445 | 4,808 | +0 | 0.00% | 2,139 |
| 2024-05-21 | 2024-05-17 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-05-20 | 2024-05-16 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-05-17 | 2024-05-14 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-05-16 | 2024-05-13 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-05-14 | 2024-05-10 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-05-13 | 2024-05-09 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-05-10 | 2024-05-08 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-05-09 | 2024-05-07 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-05-08 | 2024-05-06 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-05-07 | 2024-05-03 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-05-06 | 2024-05-02 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-05-03 | 2024-04-30 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-05-02 | 2024-04-29 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-04-30 | 2024-04-26 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-04-29 | 2024-04-25 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-04-26 | 2024-04-24 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2024-04-25 | 2024-04-23 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-04-24 | 2024-04-22 | 0.461 | 4,808 | +0 | 0.00% | 2,218 |
| 2024-04-23 | 2024-04-19 | 0.489 | 4,808 | +0 | 0.00% | 2,350 |
| 2024-04-22 | 2024-04-18 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-04-19 | 2024-04-17 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-04-18 | 2024-04-16 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-04-17 | 2024-04-15 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-04-16 | 2024-04-12 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2024-04-15 | 2024-04-11 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-04-12 | 2024-04-10 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-04-11 | 2024-04-09 | 0.450 | 4,808 | +0 | 0.00% | 2,165 |
| 2024-04-10 | 2024-04-08 | 0.467 | 4,808 | +0 | 0.00% | 2,244 |
| 2024-04-09 | 2024-04-05 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-04-08 | 2024-04-03 | 0.467 | 4,808 | +0 | 0.00% | 2,244 |
| 2024-04-05 | 2024-04-02 | 0.450 | 4,808 | +0 | 0.00% | 2,165 |
| 2024-04-03 | 2024-03-28 | 0.461 | 4,808 | +0 | 0.00% | 2,218 |
| 2024-04-02 | 2024-03-27 | 0.461 | 4,808 | +0 | 0.00% | 2,218 |
| 2024-03-28 | 2024-03-26 | 0.461 | 4,808 | +0 | 0.00% | 2,218 |
| 2024-03-27 | 2024-03-25 | 0.461 | 4,808 | +0 | 0.00% | 2,218 |
| 2024-03-26 | 2024-03-22 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2024-03-25 | 2024-03-21 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-03-22 | 2024-03-20 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-03-21 | 2024-03-19 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-03-20 | 2024-03-18 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-03-19 | 2024-03-15 | 0.467 | 4,808 | +0 | 0.00% | 2,244 |
| 2024-03-18 | 2024-03-14 | 0.478 | 4,808 | +0 | 0.00% | 2,297 |
| 2024-03-15 | 2024-03-13 | 0.467 | 4,808 | +0 | 0.00% | 2,244 |
| 2024-03-14 | 2024-03-12 | 0.472 | 4,808 | +0 | 0.00% | 2,271 |
| 2024-03-13 | 2024-03-11 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2024-03-12 | 2024-03-08 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2024-03-11 | 2024-03-07 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2024-03-08 | 2024-03-06 | 0.467 | 4,808 | +0 | 0.00% | 2,244 |
| 2024-03-07 | 2024-03-05 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-03-06 | 2024-03-04 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-03-05 | 2024-03-01 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-03-04 | 2024-02-29 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2024-03-01 | 2024-02-28 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-02-29 | 2024-02-27 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-02-28 | 2024-02-26 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-02-27 | 2024-02-23 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-02-26 | 2024-02-22 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-02-23 | 2024-02-21 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-02-22 | 2024-02-20 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-02-21 | 2024-02-19 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-02-20 | 2024-02-16 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-02-19 | 2024-02-15 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-02-16 | 2024-02-14 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2024-02-15 | 2024-02-09 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-02-14 | 2024-02-07 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-02-08 | 2024-02-06 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-02-07 | 2024-02-05 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-02-06 | 2024-02-02 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2024-02-05 | 2024-02-01 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-02-02 | 2024-01-31 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-02-01 | 2024-01-30 | 0.401 | 4,808 | +0 | 0.00% | 1,927 |
| 2024-01-31 | 2024-01-29 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-01-30 | 2024-01-26 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2024-01-29 | 2024-01-25 | 0.412 | 4,808 | +0 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-01-25 | 2024-01-23 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-01-24 | 2024-01-22 | 0.412 | 4,808 | +0 | 0.00% | 1,980 |
| 2024-01-23 | 2024-01-19 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-01-22 | 2024-01-18 | 0.401 | 4,808 | +0 | 0.00% | 1,927 |
| 2024-01-19 | 2024-01-17 | 0.401 | 4,808 | +0 | 0.00% | 1,927 |
| 2024-01-18 | 2024-01-16 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-01-17 | 2024-01-15 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2024-01-16 | 2024-01-12 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-01-15 | 2024-01-11 | 0.417 | 4,808 | +0 | 0.00% | 2,007 |
| 2024-01-12 | 2024-01-10 | 0.390 | 4,808 | +0 | 0.00% | 1,875 |
| 2024-01-11 | 2024-01-09 | 0.384 | 4,808 | +0 | 0.00% | 1,848 |
| 2024-01-10 | 2024-01-08 | 0.390 | 4,808 | +0 | 0.00% | 1,875 |
| 2024-01-09 | 2024-01-05 | 0.384 | 4,808 | +0 | 0.00% | 1,848 |
| 2024-01-08 | 2024-01-04 | 0.384 | 4,808 | +0 | 0.00% | 1,848 |
| 2024-01-05 | 2024-01-03 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2024-01-04 | 2024-01-02 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2024-01-03 | 2023-12-29 | 0.450 | 4,808 | +0 | 0.00% | 2,165 |
| 2024-01-02 | 2023-12-28 | 0.390 | 4,808 | +0 | 0.00% | 1,875 |
| 2023-12-29 | 2023-12-27 | 0.373 | 4,808 | +0 | 0.00% | 1,795 |
| 2023-12-28 | 2023-12-22 | 0.395 | 4,808 | +0 | 0.00% | 1,901 |
| 2023-12-27 | 2023-12-21 | 0.384 | 4,808 | +0 | 0.00% | 1,848 |
| 2023-12-22 | 2023-12-20 | 0.384 | 4,808 | +0 | 0.00% | 1,848 |
| 2023-12-21 | 2023-12-19 | 0.373 | 4,808 | +0 | 0.00% | 1,795 |
| 2023-12-20 | 2023-12-18 | 0.384 | 4,808 | +0 | 0.00% | 1,848 |
| 2023-12-19 | 2023-12-15 | 0.379 | 4,808 | +0 | 0.00% | 1,822 |
| 2023-12-18 | 2023-12-14 | 0.379 | 4,808 | +0 | 0.00% | 1,822 |
| 2023-12-15 | 2023-12-13 | 0.368 | 4,808 | +0 | 0.00% | 1,769 |
| 2023-12-14 | 2023-12-12 | 0.373 | 4,808 | +0 | 0.00% | 1,795 |
| 2023-12-13 | 2023-12-11 | 0.373 | 4,808 | +0 | 0.00% | 1,795 |
| 2023-12-12 | 2023-12-08 | 0.379 | 4,808 | +0 | 0.00% | 1,822 |
| 2023-12-11 | 2023-12-07 | 0.351 | 4,808 | +0 | 0.00% | 1,690 |
| 2023-12-08 | 2023-12-06 | 0.351 | 4,808 | +0 | 0.00% | 1,690 |
| 2023-12-07 | 2023-12-05 | 0.357 | 4,808 | +0 | 0.00% | 1,716 |
| 2023-12-06 | 2023-12-04 | 0.362 | 4,808 | +0 | 0.00% | 1,743 |
| 2023-12-05 | 2023-12-01 | 0.362 | 4,808 | +0 | 0.00% | 1,743 |
| 2023-12-04 | 2023-11-30 | 0.368 | 4,808 | +0 | 0.00% | 1,769 |
| 2023-12-01 | 2023-11-29 | 0.351 | 4,808 | +0 | 0.00% | 1,690 |
| 2023-11-30 | 2023-11-28 | 0.357 | 4,808 | +0 | 0.00% | 1,716 |
| 2023-11-29 | 2023-11-27 | 0.329 | 4,808 | +0 | 0.00% | 1,584 |
| 2023-11-28 | 2023-11-24 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-27 | 2023-11-23 | 0.390 | 4,808 | +0 | 0.00% | 1,875 |
| 2023-11-24 | 2023-11-22 | 0.362 | 4,808 | +0 | 0.00% | 1,743 |
| 2023-11-23 | 2023-11-21 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-22 | 2023-11-20 | 0.335 | 4,808 | +0 | 0.00% | 1,610 |
| 2023-11-21 | 2023-11-17 | 0.329 | 4,808 | +0 | 0.00% | 1,584 |
| 2023-11-20 | 2023-11-16 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-17 | 2023-11-15 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-16 | 2023-11-14 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-15 | 2023-11-13 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-14 | 2023-11-10 | 0.335 | 4,808 | +0 | 0.00% | 1,610 |
| 2023-11-13 | 2023-11-09 | 0.335 | 4,808 | +0 | 0.00% | 1,610 |
| 2023-11-10 | 2023-11-08 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-09 | 2023-11-07 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-08 | 2023-11-06 | 0.362 | 4,808 | +0 | 0.00% | 1,743 |
| 2023-11-07 | 2023-11-03 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-06 | 2023-11-02 | 0.335 | 4,808 | +0 | 0.00% | 1,610 |
| 2023-11-03 | 2023-11-01 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-02 | 2023-10-31 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-11-01 | 2023-10-30 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-10-31 | 2023-10-27 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-10-30 | 2023-10-26 | 0.340 | 4,808 | +0 | 0.00% | 1,637 |
| 2023-10-27 | 2023-10-25 | 0.368 | 4,808 | +0 | 0.00% | 1,769 |
| 2023-10-26 | 2023-10-24 | 0.384 | 4,808 | +0 | 0.00% | 1,848 |
| 2023-10-25 | 2023-10-20 | 0.379 | 4,808 | +0 | 0.00% | 1,822 |
| 2023-10-24 | 2023-10-19 | 0.379 | 4,808 | +0 | 0.00% | 1,822 |
| 2023-10-20 | 2023-10-18 | 0.395 | 4,808 | +0 | 0.00% | 1,901 |
| 2023-10-19 | 2023-10-17 | 0.395 | 4,808 | +0 | 0.00% | 1,901 |
| 2023-10-18 | 2023-10-16 | 0.390 | 4,808 | +0 | 0.00% | 1,875 |
| 2023-10-17 | 2023-10-13 | 0.401 | 4,808 | +0 | 0.00% | 1,927 |
| 2023-10-16 | 2023-10-12 | 0.395 | 4,808 | +0 | 0.00% | 1,901 |
| 2023-10-13 | 2023-10-11 | 0.401 | 4,808 | +0 | 0.00% | 1,927 |
| 2023-10-12 | 2023-10-10 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2023-10-11 | 2023-10-09 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2023-10-10 | 2023-10-06 | 0.406 | 4,808 | +0 | 0.00% | 1,954 |
| 2023-10-09 | 2023-10-05 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2023-10-06 | 2023-10-04 | 0.412 | 4,808 | +0 | 0.00% | 1,980 |
| 2023-10-05 | 2023-10-03 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2023-10-04 | 2023-09-29 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2023-10-03 | 2023-09-28 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2023-09-29 | 2023-09-27 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2023-09-28 | 2023-09-26 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2023-09-27 | 2023-09-25 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2023-09-26 | 2023-09-22 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2023-09-25 | 2023-09-21 | 0.423 | 4,808 | +0 | 0.00% | 2,033 |
| 2023-09-22 | 2023-09-20 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2023-09-21 | 2023-09-19 | 0.450 | 4,808 | +0 | 0.00% | 2,165 |
| 2023-09-20 | 2023-09-18 | 0.450 | 4,808 | +0 | 0.00% | 2,165 |
| 2023-09-19 | 2023-09-15 | 0.450 | 4,808 | +0 | 0.00% | 2,165 |
| 2023-09-18 | 2023-09-14 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2023-09-15 | 2023-09-13 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2023-09-14 | 2023-09-12 | 0.434 | 4,808 | +0 | 0.00% | 2,086 |
| 2023-09-13 | 2023-09-11 | 0.428 | 4,808 | +0 | 0.00% | 2,059 |
| 2023-09-12 | 2023-09-07 | 0.439 | 4,808 | +0 | 0.00% | 2,112 |
| 2023-09-11 | 2023-09-06 | 0.456 | 4,808 | +0 | 0.00% | 2,191 |
| 2023-09-07 | 2023-09-05 | 0.445 | 4,808 | +0 | 0.00% | 2,140 |
| 2023-09-06 | 2023-09-04 | 0.456 | 4,808 | +122 | 0.00% | 2,194 |
| 2023-09-05 | 2023-08-31 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-09-04 | 2023-08-30 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-08-31 | 2023-08-29 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-08-30 | 2023-08-28 | 0.451 | 4,686 | +0 | 0.00% | 2,112 |
| 2023-08-29 | 2023-08-25 | 0.451 | 4,686 | +0 | 0.00% | 2,112 |
| 2023-08-28 | 2023-08-24 | 0.468 | 4,686 | +0 | 0.00% | 2,191 |
| 2023-08-25 | 2023-08-23 | 0.428 | 4,686 | +0 | 0.00% | 2,006 |
| 2023-08-24 | 2023-08-22 | 0.439 | 4,686 | +0 | 0.00% | 2,059 |
| 2023-08-23 | 2023-08-21 | 0.417 | 4,686 | +0 | 0.00% | 1,954 |
| 2023-08-22 | 2023-08-18 | 0.439 | 4,686 | +0 | 0.00% | 2,059 |
| 2023-08-21 | 2023-08-17 | 0.439 | 4,686 | +0 | 0.00% | 2,059 |
| 2023-08-18 | 2023-08-16 | 0.445 | 4,686 | +0 | 0.00% | 2,086 |
| 2023-08-17 | 2023-08-15 | 0.445 | 4,686 | +0 | 0.00% | 2,086 |
| 2023-08-16 | 2023-08-14 | 0.439 | 4,686 | +0 | 0.00% | 2,059 |
| 2023-08-15 | 2023-08-11 | 0.456 | 4,686 | +0 | 0.00% | 2,138 |
| 2023-08-14 | 2023-08-10 | 0.456 | 4,686 | +0 | 0.00% | 2,138 |
| 2023-08-11 | 2023-08-09 | 0.445 | 4,686 | +0 | 0.00% | 2,086 |
| 2023-08-10 | 2023-08-08 | 0.468 | 4,686 | +0 | 0.00% | 2,191 |
| 2023-08-09 | 2023-08-07 | 0.479 | 4,686 | +0 | 0.00% | 2,244 |
| 2023-08-08 | 2023-08-04 | 0.451 | 4,686 | +0 | 0.00% | 2,112 |
| 2023-08-07 | 2023-08-03 | 0.439 | 4,686 | +0 | 0.00% | 2,059 |
| 2023-08-04 | 2023-08-02 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-08-03 | 2023-08-01 | 0.473 | 4,686 | +0 | 0.00% | 2,218 |
| 2023-08-02 | 2023-07-31 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-08-01 | 2023-07-28 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-07-31 | 2023-07-27 | 0.479 | 4,686 | +0 | 0.00% | 2,244 |
| 2023-07-28 | 2023-07-26 | 0.456 | 4,686 | +0 | 0.00% | 2,138 |
| 2023-07-27 | 2023-07-25 | 0.468 | 4,686 | +0 | 0.00% | 2,191 |
| 2023-07-26 | 2023-07-24 | 0.490 | 4,686 | +0 | 0.00% | 2,297 |
| 2023-07-25 | 2023-07-21 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-07-24 | 2023-07-20 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-07-21 | 2023-07-19 | 0.468 | 4,686 | +0 | 0.00% | 2,191 |
| 2023-07-20 | 2023-07-18 | 0.468 | 4,686 | +0 | 0.00% | 2,191 |
| 2023-07-19 | 2023-07-14 | 0.468 | 4,686 | +0 | 0.00% | 2,191 |
| 2023-07-18 | 2023-07-13 | 0.485 | 4,686 | +0 | 0.00% | 2,270 |
| 2023-07-14 | 2023-07-12 | 0.473 | 4,686 | +0 | 0.00% | 2,218 |
| 2023-07-13 | 2023-07-11 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-07-12 | 2023-07-10 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-07-11 | 2023-07-07 | 0.456 | 4,686 | +0 | 0.00% | 2,138 |
| 2023-07-10 | 2023-07-06 | 0.456 | 4,686 | +0 | 0.00% | 2,138 |
| 2023-07-07 | 2023-07-05 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-07-06 | 2023-07-04 | 0.451 | 4,686 | +0 | 0.00% | 2,112 |
| 2023-07-05 | 2023-07-03 | 0.456 | 4,686 | +0 | 0.00% | 2,138 |
| 2023-07-04 | 2023-06-30 | 0.456 | 4,686 | +0 | 0.00% | 2,138 |
| 2023-07-03 | 2023-06-29 | 0.456 | 4,686 | +0 | 0.00% | 2,138 |
| 2023-06-30 | 2023-06-28 | 0.473 | 4,686 | +0 | 0.00% | 2,218 |
| 2023-06-29 | 2023-06-27 | 0.473 | 4,686 | +0 | 0.00% | 2,218 |
| 2023-06-28 | 2023-06-26 | 0.473 | 4,686 | +0 | 0.00% | 2,218 |
| 2023-06-27 | 2023-06-23 | 0.496 | 4,686 | +0 | 0.00% | 2,323 |
| 2023-06-26 | 2023-06-21 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-06-23 | 2023-06-20 | 0.462 | 4,686 | +0 | 0.00% | 2,165 |
| 2023-06-21 | 2023-06-19 | 0.468 | 4,686 | +0 | 0.00% | 2,191 |
| 2023-06-20 | 2023-06-16 | 0.490 | 4,686 | +0 | 0.00% | 2,297 |
| 2023-06-19 | 2023-06-15 | 0.468 | 4,686 | +0 | 0.00% | 2,191 |
| 2023-06-16 | 2023-06-14 | 0.490 | 4,686 | +0 | 0.00% | 2,297 |
| 2023-06-15 | 2023-06-13 | 0.485 | 4,686 | +0 | 0.00% | 2,270 |
| 2023-06-14 | 2023-06-12 | 0.479 | 4,686 | +0 | 0.00% | 2,244 |
| 2023-06-13 | 2023-06-09 | 0.496 | 4,686 | +0 | 0.00% | 2,323 |
| 2023-06-12 | 2023-06-08 | 0.507 | 4,686 | +0 | 0.00% | 2,376 |
| 2023-06-09 | 2023-06-07 | 0.513 | 4,686 | +0 | 0.00% | 2,402 |
| 2023-06-08 | 2023-06-06 | 0.507 | 4,686 | +0 | 0.00% | 2,376 |
| 2023-06-07 | 2023-06-05 | 0.496 | 4,686 | +0 | 0.00% | 2,323 |
| 2023-06-06 | 2023-06-02 | 0.479 | 4,686 | +0 | 0.00% | 2,244 |
| 2023-06-05 | 2023-06-01 | 0.479 | 4,686 | +0 | 0.00% | 2,244 |
| 2023-06-02 | 2023-05-31 | 0.479 | 4,686 | +0 | 0.00% | 2,244 |
| 2023-06-01 | 2023-05-30 | 0.485 | 4,686 | +0 | 0.00% | 2,270 |
| 2023-05-31 | 2023-05-29 | 0.485 | 4,686 | +0 | 0.00% | 2,270 |
| 2023-05-30 | 2023-05-25 | 0.485 | 4,686 | +0 | 0.00% | 2,270 |
| 2023-05-29 | 2023-05-24 | 0.490 | 4,686 | +0 | 0.00% | 2,297 |
| 2023-05-25 | 2023-05-23 | 0.490 | 4,686 | +0 | 0.00% | 2,297 |
| 2023-05-24 | 2023-05-22 | 0.473 | 4,686 | +0 | 0.00% | 2,218 |
| 2023-05-23 | 2023-05-19 | 0.501 | 4,686 | +0 | 0.00% | 2,350 |
| 2023-05-22 | 2023-05-18 | 0.501 | 4,686 | +0 | 0.00% | 2,350 |
| 2023-05-19 | 2023-05-17 | 0.501 | 4,686 | +0 | 0.00% | 2,350 |
| 2023-05-18 | 2023-05-16 | 0.485 | 4,686 | +0 | 0.00% | 2,270 |
| 2023-05-17 | 2023-05-15 | 0.479 | 4,686 | +0 | 0.00% | 2,244 |
| 2023-05-16 | 2023-05-12 | 0.479 | 4,686 | +0 | 0.00% | 2,244 |
| 2023-05-15 | 2023-05-11 | 0.501 | 4,686 | +0 | 0.00% | 2,350 |
| 2023-05-12 | 2023-05-10 | 0.485 | 4,686 | +0 | 0.00% | 2,270 |
| 2023-05-11 | 2023-05-09 | 0.507 | 4,686 | +0 | 0.00% | 2,376 |
| 2023-05-10 | 2023-05-08 | 0.507 | 4,686 | +0 | 0.00% | 2,376 |
| 2023-05-09 | 2023-05-05 | 0.518 | 4,686 | +0 | 0.00% | 2,429 |
| 2023-05-08 | 2023-05-04 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-05-05 | 2023-05-03 | 0.518 | 4,686 | +0 | 0.00% | 2,429 |
| 2023-05-04 | 2023-05-02 | 0.513 | 4,686 | +0 | 0.00% | 2,402 |
| 2023-05-03 | 2023-04-28 | 0.518 | 4,686 | +0 | 0.00% | 2,429 |
| 2023-05-02 | 2023-04-27 | 0.518 | 4,686 | +0 | 0.00% | 2,429 |
| 2023-04-28 | 2023-04-26 | 0.518 | 4,686 | +0 | 0.00% | 2,429 |
| 2023-04-27 | 2023-04-25 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-04-26 | 2023-04-24 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-04-25 | 2023-04-21 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-24 | 2023-04-20 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-21 | 2023-04-19 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-20 | 2023-04-18 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-04-19 | 2023-04-17 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-04-18 | 2023-04-14 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-04-17 | 2023-04-13 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-14 | 2023-04-12 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-13 | 2023-04-11 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-12 | 2023-04-06 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-11 | 2023-04-04 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-06 | 2023-04-03 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-04-04 | 2023-03-31 | 0.535 | 4,686 | +0 | 0.00% | 2,508 |
| 2023-04-03 | 2023-03-30 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-03-31 | 2023-03-29 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-30 | 2023-03-28 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-29 | 2023-03-27 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-28 | 2023-03-24 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-27 | 2023-03-23 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-24 | 2023-03-22 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-03-23 | 2023-03-21 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-22 | 2023-03-20 | 0.513 | 4,686 | +0 | 0.00% | 2,402 |
| 2023-03-21 | 2023-03-17 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-20 | 2023-03-16 | 0.518 | 4,686 | +0 | 0.00% | 2,429 |
| 2023-03-17 | 2023-03-15 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-03-16 | 2023-03-14 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-15 | 2023-03-13 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-03-14 | 2023-03-10 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-13 | 2023-03-09 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-03-10 | 2023-03-08 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-03-09 | 2023-03-07 | 0.524 | 4,686 | +0 | 0.00% | 2,455 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-03-07 | 2023-03-03 | 0.546 | 4,686 | +0 | 0.00% | 2,561 |
| 2023-03-06 | 2023-03-02 | 0.535 | 4,686 | +0 | 0.00% | 2,508 |
| 2023-03-03 | 2023-03-01 | 0.513 | 4,686 | +0 | 0.00% | 2,402 |
| 2023-03-02 | 2023-02-28 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-03-01 | 2023-02-27 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-02-28 | 2023-02-24 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-02-27 | 2023-02-23 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-02-24 | 2023-02-22 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-02-23 | 2023-02-21 | 0.535 | 4,686 | +0 | 0.00% | 2,508 |
| 2023-02-22 | 2023-02-20 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-02-21 | 2023-02-17 | 0.546 | 4,686 | +0 | 0.00% | 2,561 |
| 2023-02-20 | 2023-02-16 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2023-02-17 | 2023-02-15 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-02-16 | 2023-02-14 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-02-15 | 2023-02-13 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-02-14 | 2023-02-10 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-02-13 | 2023-02-09 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2023-02-10 | 2023-02-08 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2023-02-09 | 2023-02-07 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2023-02-08 | 2023-02-06 | 0.535 | 4,686 | +0 | 0.00% | 2,508 |
| 2023-02-07 | 2023-02-03 | 0.546 | 4,686 | +0 | 0.00% | 2,561 |
| 2023-02-06 | 2023-02-02 | 0.535 | 4,686 | +0 | 0.00% | 2,508 |
| 2023-02-03 | 2023-02-01 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2023-02-02 | 2023-01-31 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2023-02-01 | 2023-01-30 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2023-01-31 | 2023-01-27 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-01-30 | 2023-01-26 | 0.563 | 4,686 | +0 | 0.00% | 2,640 |
| 2023-01-27 | 2023-01-20 | 0.535 | 4,686 | +0 | 0.00% | 2,508 |
| 2023-01-26 | 2023-01-19 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-01-20 | 2023-01-18 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-01-19 | 2023-01-17 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2023-01-18 | 2023-01-16 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2023-01-17 | 2023-01-13 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-01-16 | 2023-01-12 | 0.546 | 4,686 | +0 | 0.00% | 2,561 |
| 2023-01-13 | 2023-01-11 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-01-12 | 2023-01-10 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-01-11 | 2023-01-09 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-01-10 | 2023-01-06 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2023-01-09 | 2023-01-05 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-01-06 | 2023-01-04 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2023-01-05 | 2023-01-03 | 0.563 | 4,686 | +0 | 0.00% | 2,640 |
| 2023-01-04 | 2022-12-30 | 0.535 | 4,686 | +0 | 0.00% | 2,508 |
| 2023-01-03 | 2022-12-29 | 0.546 | 4,686 | +0 | 0.00% | 2,561 |
| 2022-12-30 | 2022-12-28 | 0.546 | 4,686 | +0 | 0.00% | 2,561 |
| 2022-12-29 | 2022-12-23 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2022-12-28 | 2022-12-22 | 0.558 | 4,686 | +0 | 0.00% | 2,614 |
| 2022-12-23 | 2022-12-21 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2022-12-22 | 2022-12-20 | 0.518 | 4,686 | +0 | 0.00% | 2,429 |
| 2022-12-21 | 2022-12-19 | 0.546 | 4,686 | +0 | 0.00% | 2,561 |
| 2022-12-20 | 2022-12-16 | 0.530 | 4,686 | +0 | 0.00% | 2,482 |
| 2022-12-19 | 2022-12-15 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2022-12-16 | 2022-12-14 | 0.552 | 4,686 | +0 | 0.00% | 2,587 |
| 2022-12-15 | 2022-12-13 | 0.541 | 4,686 | +0 | 0.00% | 2,534 |
| 2022-12-14 | 2022-12-12 | 0.564 | 4,686 | +0 | 0.00% | 2,641 |
| 2022-12-13 | 2022-12-09 | 0.564 | 4,686 | +96 | 0.00% | 2,641 |
| 2022-12-12 | 2022-12-08 | 0.587 | 4,590 | +0 | 0.00% | 2,693 |
| 2022-12-09 | 2022-12-07 | 0.552 | 4,590 | +0 | 0.00% | 2,534 |
| 2022-12-08 | 2022-12-06 | 0.546 | 4,590 | +0 | 0.00% | 2,508 |
| 2022-12-07 | 2022-12-05 | 0.518 | 4,590 | +0 | 0.00% | 2,376 |
| 2022-12-06 | 2022-12-02 | 0.512 | 4,590 | +0 | 0.00% | 2,349 |
| 2022-12-05 | 2022-12-01 | 0.512 | 4,590 | +0 | 0.00% | 2,349 |
| 2022-12-02 | 2022-11-30 | 0.518 | 4,590 | +0 | 0.00% | 2,376 |
| 2022-12-01 | 2022-11-29 | 0.518 | 4,590 | +0 | 0.00% | 2,376 |
| 2022-11-30 | 2022-11-28 | 0.518 | 4,590 | +0 | 0.00% | 2,376 |
| 2022-11-29 | 2022-11-25 | 0.500 | 4,590 | +0 | 0.00% | 2,297 |
| 2022-11-28 | 2022-11-24 | 0.506 | 4,590 | +0 | 0.00% | 2,323 |
| 2022-11-25 | 2022-11-23 | 0.506 | 4,590 | +0 | 0.00% | 2,323 |
| 2022-11-24 | 2022-11-22 | 0.500 | 4,590 | +0 | 0.00% | 2,297 |
| 2022-11-23 | 2022-11-21 | 0.495 | 4,590 | +0 | 0.00% | 2,270 |
| 2022-11-22 | 2022-11-18 | 0.518 | 4,590 | +0 | 0.00% | 2,376 |
| 2022-11-21 | 2022-11-17 | 0.506 | 4,590 | +0 | 0.00% | 2,323 |
| 2022-11-18 | 2022-11-16 | 0.518 | 4,590 | +0 | 0.00% | 2,376 |
| 2022-11-17 | 2022-11-15 | 0.529 | 4,590 | +0 | 0.00% | 2,429 |
| 2022-11-16 | 2022-11-14 | 0.495 | 4,590 | +0 | 0.00% | 2,270 |
| 2022-11-15 | 2022-11-11 | 0.564 | 4,590 | +0 | 0.00% | 2,587 |
| 2022-11-14 | 2022-11-10 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-11-11 | 2022-11-09 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.564 | 4,590 | +0 | 0.00% | 2,587 |
| 2022-11-09 | 2022-11-07 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-11-08 | 2022-11-04 | 0.569 | 4,590 | +0 | 0.00% | 2,613 |
| 2022-11-07 | 2022-11-03 | 0.558 | 4,590 | +0 | 0.00% | 2,561 |
| 2022-11-04 | 2022-11-02 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 0.569 | 4,590 | +0 | 0.00% | 2,613 |
| 2022-11-02 | 2022-10-31 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-11-01 | 2022-10-28 | 0.587 | 4,590 | +0 | 0.00% | 2,693 |
| 2022-10-31 | 2022-10-27 | 0.587 | 4,590 | +0 | 0.00% | 2,693 |
| 2022-10-28 | 2022-10-26 | 0.587 | 4,590 | +0 | 0.00% | 2,693 |
| 2022-10-27 | 2022-10-25 | 0.564 | 4,590 | +0 | 0.00% | 2,587 |
| 2022-10-26 | 2022-10-24 | 0.552 | 4,590 | +0 | 0.00% | 2,534 |
| 2022-10-25 | 2022-10-21 | 0.587 | 4,590 | +0 | 0.00% | 2,693 |
| 2022-10-24 | 2022-10-20 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-10-21 | 2022-10-19 | 0.564 | 4,590 | +0 | 0.00% | 2,587 |
| 2022-10-20 | 2022-10-18 | 0.529 | 4,590 | +0 | 0.00% | 2,429 |
| 2022-10-19 | 2022-10-17 | 0.489 | 4,590 | +0 | 0.00% | 2,244 |
| 2022-10-18 | 2022-10-14 | 0.449 | 4,590 | +0 | 0.00% | 2,059 |
| 2022-10-17 | 2022-10-13 | 0.437 | 4,590 | +0 | 0.00% | 2,006 |
| 2022-10-14 | 2022-10-12 | 0.426 | 4,590 | +0 | 0.00% | 1,953 |
| 2022-10-13 | 2022-10-11 | 0.426 | 4,590 | +0 | 0.00% | 1,953 |
| 2022-10-12 | 2022-10-10 | 0.414 | 4,590 | +0 | 0.00% | 1,901 |
| 2022-10-11 | 2022-10-07 | 0.449 | 4,590 | +0 | 0.00% | 2,059 |
| 2022-10-10 | 2022-10-06 | 0.449 | 4,590 | +0 | 0.00% | 2,059 |
| 2022-10-07 | 2022-10-05 | 0.460 | 4,590 | +0 | 0.00% | 2,112 |
| 2022-10-06 | 2022-10-03 | 0.460 | 4,590 | +0 | 0.00% | 2,112 |
| 2022-10-05 | 2022-09-30 | 0.454 | 4,590 | +0 | 0.00% | 2,085 |
| 2022-10-03 | 2022-09-29 | 0.466 | 4,590 | +0 | 0.00% | 2,138 |
| 2022-09-30 | 2022-09-28 | 0.500 | 4,590 | +0 | 0.00% | 2,297 |
| 2022-09-29 | 2022-09-27 | 0.529 | 4,590 | +0 | 0.00% | 2,429 |
| 2022-09-28 | 2022-09-26 | 0.546 | 4,590 | +0 | 0.00% | 2,508 |
| 2022-09-27 | 2022-09-23 | 0.558 | 4,590 | +0 | 0.00% | 2,561 |
| 2022-09-26 | 2022-09-22 | 0.564 | 4,590 | +0 | 0.00% | 2,587 |
| 2022-09-23 | 2022-09-21 | 0.564 | 4,590 | +0 | 0.00% | 2,587 |
| 2022-09-22 | 2022-09-20 | 0.564 | 4,590 | +0 | 0.00% | 2,587 |
| 2022-09-21 | 2022-09-19 | 0.552 | 4,590 | +0 | 0.00% | 2,534 |
| 2022-09-20 | 2022-09-16 | 0.569 | 4,590 | +0 | 0.00% | 2,613 |
| 2022-09-19 | 2022-09-15 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-09-16 | 2022-09-14 | 0.564 | 4,590 | +0 | 0.00% | 2,587 |
| 2022-09-15 | 2022-09-13 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-09-14 | 2022-09-09 | 0.587 | 4,590 | +0 | 0.00% | 2,693 |
| 2022-09-13 | 2022-09-08 | 0.575 | 4,590 | +0 | 0.00% | 2,640 |
| 2022-09-09 | 2022-09-07 | 0.587 | 4,590 | +0 | 0.00% | 2,693 |
| 2022-09-08 | 2022-09-06 | 0.587 | 4,590 | +0 | 0.00% | 2,693 |
| 2022-09-07 | 2022-09-05 | 0.682 | 4,590 | +0 | 0.00% | 3,132 |
| 2022-09-06 | 2022-09-02 | 0.670 | 4,590 | +333 | 0.00% | 3,075 |
| 2022-09-05 | 2022-09-01 | 0.682 | 4,257 | +0 | 0.00% | 2,904 |
| 2022-09-02 | 2022-08-31 | 0.682 | 4,257 | +0 | 0.00% | 2,904 |
| 2022-09-01 | 2022-08-30 | 0.719 | 4,257 | +0 | 0.00% | 3,063 |
| 2022-08-31 | 2022-08-29 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-08-30 | 2022-08-26 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-08-29 | 2022-08-25 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-08-26 | 2022-08-24 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-08-25 | 2022-08-23 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-08-24 | 2022-08-22 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-08-23 | 2022-08-19 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-08-22 | 2022-08-18 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-08-19 | 2022-08-17 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-08-18 | 2022-08-16 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-17 | 2022-08-15 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-16 | 2022-08-12 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-15 | 2022-08-11 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-12 | 2022-08-10 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-11 | 2022-08-09 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-10 | 2022-08-08 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-09 | 2022-08-05 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-08 | 2022-08-04 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-08-05 | 2022-08-03 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-08-04 | 2022-08-02 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-08-03 | 2022-08-01 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-08-02 | 2022-07-29 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-08-01 | 2022-07-28 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-07-29 | 2022-07-27 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-07-28 | 2022-07-26 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-27 | 2022-07-25 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-07-26 | 2022-07-22 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-07-25 | 2022-07-21 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-07-22 | 2022-07-20 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-07-21 | 2022-07-19 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-20 | 2022-07-18 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-19 | 2022-07-15 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-07-18 | 2022-07-14 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-15 | 2022-07-13 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-14 | 2022-07-12 | 0.682 | 4,257 | +0 | 0.00% | 2,904 |
| 2022-07-13 | 2022-07-11 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-12 | 2022-07-08 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-07-11 | 2022-07-07 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-08 | 2022-07-06 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-07-07 | 2022-07-05 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-06 | 2022-07-04 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-05 | 2022-06-30 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-07-04 | 2022-06-29 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-06-30 | 2022-06-28 | 0.682 | 4,257 | +0 | 0.00% | 2,904 |
| 2022-06-29 | 2022-06-27 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-06-28 | 2022-06-24 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-06-27 | 2022-06-23 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-06-24 | 2022-06-22 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-06-23 | 2022-06-21 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-06-22 | 2022-06-20 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-06-21 | 2022-06-17 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-06-20 | 2022-06-16 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-06-17 | 2022-06-15 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-06-16 | 2022-06-14 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-06-15 | 2022-06-13 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-06-14 | 2022-06-10 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-06-13 | 2022-06-09 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-06-10 | 2022-06-08 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-06-09 | 2022-06-07 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-06-08 | 2022-06-06 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-06-07 | 2022-06-02 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-06-01 | 2022-05-30 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-05-31 | 2022-05-27 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-05-30 | 2022-05-26 | 0.614 | 4,257 | +0 | 0.00% | 2,614 |
| 2022-05-27 | 2022-05-25 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-05-26 | 2022-05-24 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-05-25 | 2022-05-23 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-05-24 | 2022-05-20 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-05-23 | 2022-05-19 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-05-20 | 2022-05-18 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-05-19 | 2022-05-17 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-05-18 | 2022-05-16 | 0.608 | 4,257 | +0 | 0.00% | 2,587 |
| 2022-05-17 | 2022-05-13 | 0.608 | 4,257 | +0 | 0.00% | 2,587 |
| 2022-05-16 | 2022-05-12 | 0.583 | 4,257 | +0 | 0.00% | 2,482 |
| 2022-05-13 | 2022-05-11 | 0.589 | 4,257 | +0 | 0.00% | 2,508 |
| 2022-05-12 | 2022-05-10 | 0.595 | 4,257 | +0 | 0.00% | 2,535 |
| 2022-05-11 | 2022-05-06 | 0.589 | 4,257 | +0 | 0.00% | 2,508 |
| 2022-05-10 | 2022-05-05 | 0.602 | 4,257 | +0 | 0.00% | 2,561 |
| 2022-05-06 | 2022-05-04 | 0.595 | 4,257 | +0 | 0.00% | 2,535 |
| 2022-05-05 | 2022-05-03 | 0.608 | 4,257 | +0 | 0.00% | 2,587 |
| 2022-05-04 | 2022-04-29 | 0.608 | 4,257 | +0 | 0.00% | 2,587 |
| 2022-05-03 | 2022-04-28 | 0.608 | 4,257 | +0 | 0.00% | 2,587 |
| 2022-04-29 | 2022-04-27 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-04-28 | 2022-04-26 | 0.614 | 4,257 | +0 | 0.00% | 2,614 |
| 2022-04-27 | 2022-04-25 | 0.614 | 4,257 | +0 | 0.00% | 2,614 |
| 2022-04-26 | 2022-04-22 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-04-25 | 2022-04-21 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-04-22 | 2022-04-20 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-04-21 | 2022-04-19 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-04-20 | 2022-04-14 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-04-19 | 2022-04-13 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-04-14 | 2022-04-12 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-04-13 | 2022-04-11 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-04-12 | 2022-04-08 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-04-11 | 2022-04-07 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-04-08 | 2022-04-06 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-04-07 | 2022-04-04 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-04-04 | 2022-03-31 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-04-01 | 2022-03-30 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-03-31 | 2022-03-29 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-03-30 | 2022-03-28 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-03-29 | 2022-03-25 | 0.614 | 4,257 | +0 | 0.00% | 2,614 |
| 2022-03-28 | 2022-03-24 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-03-25 | 2022-03-23 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-03-24 | 2022-03-22 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-03-23 | 2022-03-21 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-03-22 | 2022-03-18 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-03-21 | 2022-03-17 | 0.595 | 4,257 | +0 | 0.00% | 2,535 |
| 2022-03-18 | 2022-03-16 | 0.589 | 4,257 | +0 | 0.00% | 2,508 |
| 2022-03-17 | 2022-03-15 | 0.552 | 4,257 | +0 | 0.00% | 2,350 |
| 2022-03-16 | 2022-03-14 | 0.589 | 4,257 | +0 | 0.00% | 2,508 |
| 2022-03-15 | 2022-03-11 | 0.577 | 4,257 | +0 | 0.00% | 2,455 |
| 2022-03-14 | 2022-03-10 | 0.583 | 4,257 | +0 | 0.00% | 2,482 |
| 2022-03-11 | 2022-03-09 | 0.564 | 4,257 | +0 | 0.00% | 2,403 |
| 2022-03-10 | 2022-03-08 | 0.577 | 4,257 | +0 | 0.00% | 2,455 |
| 2022-03-09 | 2022-03-07 | 0.595 | 4,257 | +0 | 0.00% | 2,535 |
| 2022-03-08 | 2022-03-04 | 0.602 | 4,257 | +0 | 0.00% | 2,561 |
| 2022-03-07 | 2022-03-03 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-03-04 | 2022-03-02 | 0.608 | 4,257 | +0 | 0.00% | 2,587 |
| 2022-03-03 | 2022-03-01 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-03-02 | 2022-02-28 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-03-01 | 2022-02-25 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-02-28 | 2022-02-24 | 0.620 | 4,257 | +0 | 0.00% | 2,640 |
| 2022-02-25 | 2022-02-23 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-02-24 | 2022-02-22 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-02-23 | 2022-02-21 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-02-22 | 2022-02-18 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-02-21 | 2022-02-17 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-02-18 | 2022-02-16 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-02-17 | 2022-02-15 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-02-16 | 2022-02-14 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-02-15 | 2022-02-11 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-02-14 | 2022-02-10 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-02-11 | 2022-02-09 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-02-10 | 2022-02-08 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-02-09 | 2022-02-07 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-02-08 | 2022-02-04 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-02-07 | 2022-01-31 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-02-04 | 2022-01-27 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-01-28 | 2022-01-26 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-01-27 | 2022-01-25 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-01-26 | 2022-01-24 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-01-25 | 2022-01-21 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-01-24 | 2022-01-20 | 0.695 | 4,257 | +0 | 0.00% | 2,957 |
| 2022-01-21 | 2022-01-19 | 0.682 | 4,257 | +0 | 0.00% | 2,904 |
| 2022-01-20 | 2022-01-18 | 0.695 | 4,257 | +0 | 0.00% | 2,957 |
| 2022-01-19 | 2022-01-17 | 0.695 | 4,257 | +0 | 0.00% | 2,957 |
| 2022-01-18 | 2022-01-14 | 0.682 | 4,257 | +0 | 0.00% | 2,904 |
| 2022-01-17 | 2022-01-13 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-01-14 | 2022-01-12 | 0.657 | 4,257 | +0 | 0.00% | 2,799 |
| 2022-01-13 | 2022-01-11 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-01-12 | 2022-01-10 | 0.670 | 4,257 | +0 | 0.00% | 2,852 |
| 2022-01-11 | 2022-01-07 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-01-10 | 2022-01-06 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2022-01-07 | 2022-01-05 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-01-06 | 2022-01-04 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-01-05 | 2022-01-03 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-01-04 | 2021-12-31 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2022-01-03 | 2021-12-29 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2021-12-30 | 2021-12-28 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2021-12-29 | 2021-12-24 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2021-12-28 | 2021-12-22 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2021-12-23 | 2021-12-21 | 0.645 | 4,257 | +0 | 0.00% | 2,746 |
| 2021-12-22 | 2021-12-20 | 0.633 | 4,257 | +0 | 0.00% | 2,693 |
| 2021-12-21 | 2021-12-17 | 0.682 | 4,257 | +0 | 0.00% | 2,904 |
| 2021-12-20 | 2021-12-16 | 0.695 | 4,257 | +0 | 0.00% | 2,957 |
| 2021-12-17 | 2021-12-15 | 0.695 | 4,257 | +0 | 0.00% | 2,957 |
| 2021-12-16 | 2021-12-14 | 0.695 | 4,257 | +0 | 0.00% | 2,957 |
| 2021-12-15 | 2021-12-13 | 0.695 | 4,257 | +0 | 0.00% | 2,957 |
| 2021-12-14 | 2021-12-10 | 0.732 | 4,257 | +0 | 0.00% | 3,116 |
| 2021-12-13 | 2021-12-09 | 0.732 | 4,257 | +74 | 0.00% | 3,116 |
| 2021-12-10 | 2021-12-08 | 0.745 | 4,183 | +0 | 0.00% | 3,115 |
| 2021-12-09 | 2021-12-07 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-12-08 | 2021-12-06 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-12-07 | 2021-12-03 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-12-06 | 2021-12-02 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-12-03 | 2021-12-01 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-12-02 | 2021-11-30 | 0.732 | 4,183 | +0 | 0.00% | 3,062 |
| 2021-12-01 | 2021-11-29 | 0.745 | 4,183 | +0 | 0.00% | 3,115 |
| 2021-11-30 | 2021-11-26 | 0.808 | 4,183 | +0 | 0.00% | 3,379 |
| 2021-11-29 | 2021-11-25 | 0.783 | 4,183 | +0 | 0.00% | 3,273 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,183 | +0 | 0.00% | 3,432 |
| 2021-11-25 | 2021-11-23 | 0.820 | 4,183 | +0 | 0.00% | 3,432 |
| 2021-11-24 | 2021-11-22 | 0.808 | 4,183 | +0 | 0.00% | 3,379 |
| 2021-11-23 | 2021-11-19 | 0.783 | 4,183 | +0 | 0.00% | 3,273 |
| 2021-11-22 | 2021-11-18 | 0.783 | 4,183 | +0 | 0.00% | 3,273 |
| 2021-11-19 | 2021-11-17 | 0.783 | 4,183 | +0 | 0.00% | 3,273 |
| 2021-11-18 | 2021-11-16 | 0.770 | 4,183 | +0 | 0.00% | 3,221 |
| 2021-11-17 | 2021-11-15 | 0.732 | 4,183 | +0 | 0.00% | 3,062 |
| 2021-11-16 | 2021-11-12 | 0.732 | 4,183 | +0 | 0.00% | 3,062 |
| 2021-11-15 | 2021-11-11 | 0.732 | 4,183 | +0 | 0.00% | 3,062 |
| 2021-11-12 | 2021-11-10 | 0.732 | 4,183 | +0 | 0.00% | 3,062 |
| 2021-11-11 | 2021-11-09 | 0.770 | 4,183 | +0 | 0.00% | 3,221 |
| 2021-11-10 | 2021-11-08 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-11-09 | 2021-11-05 | 0.694 | 4,183 | +0 | 0.00% | 2,904 |
| 2021-11-08 | 2021-11-04 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-11-05 | 2021-11-03 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-11-04 | 2021-11-02 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-11-03 | 2021-11-01 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-11-02 | 2021-10-29 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-11-01 | 2021-10-28 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-10-29 | 2021-10-27 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-10-28 | 2021-10-26 | 0.732 | 4,183 | +0 | 0.00% | 3,062 |
| 2021-10-27 | 2021-10-25 | 0.745 | 4,183 | +0 | 0.00% | 3,115 |
| 2021-10-26 | 2021-10-22 | 0.745 | 4,183 | +0 | 0.00% | 3,115 |
| 2021-10-25 | 2021-10-21 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-10-22 | 2021-10-20 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-10-21 | 2021-10-19 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-10-20 | 2021-10-18 | 0.694 | 4,183 | +0 | 0.00% | 2,904 |
| 2021-10-19 | 2021-10-15 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-10-18 | 2021-10-12 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-10-15 | 2021-10-11 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-10-12 | 2021-10-08 | 0.757 | 4,183 | +0 | 0.00% | 3,168 |
| 2021-10-11 | 2021-10-07 | 0.783 | 4,183 | +0 | 0.00% | 3,273 |
| 2021-10-08 | 2021-10-06 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-10-07 | 2021-10-05 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-10-06 | 2021-10-04 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-10-05 | 2021-09-30 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-10-04 | 2021-09-29 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-09-30 | 2021-09-28 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-09-29 | 2021-09-27 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-09-28 | 2021-09-24 | 0.732 | 4,183 | +0 | 0.00% | 3,062 |
| 2021-09-27 | 2021-09-23 | 0.732 | 4,183 | +0 | 0.00% | 3,062 |
| 2021-09-24 | 2021-09-21 | 0.694 | 4,183 | +0 | 0.00% | 2,904 |
| 2021-09-23 | 2021-09-20 | 0.719 | 4,183 | +0 | 0.00% | 3,010 |
| 2021-09-21 | 2021-09-17 | 0.770 | 4,183 | +0 | 0.00% | 3,221 |
| 2021-09-20 | 2021-09-16 | 0.795 | 4,183 | +0 | 0.00% | 3,326 |
| 2021-09-17 | 2021-09-15 | 0.820 | 4,183 | +0 | 0.00% | 3,432 |
| 2021-09-16 | 2021-09-14 | 0.795 | 4,183 | +0 | 0.00% | 3,326 |
| 2021-09-15 | 2021-09-13 | 0.808 | 4,183 | +0 | 0.00% | 3,379 |
| 2021-09-14 | 2021-09-10 | 0.795 | 4,183 | +0 | 0.00% | 3,326 |
| 2021-09-13 | 2021-09-09 | 0.795 | 4,183 | +0 | 0.00% | 3,326 |
| 2021-09-10 | 2021-09-08 | 0.833 | 4,183 | +0 | 0.00% | 3,485 |
| 2021-09-09 | 2021-09-07 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-09-08 | 2021-09-06 | 0.682 | 4,183 | +0 | 0.00% | 2,851 |
| 2021-09-07 | 2021-09-03 | 0.694 | 4,183 | +0 | 0.00% | 2,904 |
| 2021-09-06 | 2021-09-02 | 0.694 | 4,183 | +0 | 0.00% | 2,904 |
| 2021-09-03 | 2021-09-01 | 0.707 | 4,183 | +0 | 0.00% | 2,957 |
| 2021-09-02 | 2021-08-31 | 0.694 | 4,183 | +0 | 0.00% | 2,904 |
| 2021-09-01 | 2021-08-30 | 0.772 | 4,183 | +0 | 0.00% | 3,229 |
| 2021-08-31 | 2021-08-27 | 0.772 | 4,183 | +216 | 0.00% | 3,229 |
| 2021-08-30 | 2021-08-26 | 0.772 | 3,967 | +0 | 0.00% | 3,063 |
| 2021-08-27 | 2021-08-25 | 0.772 | 3,967 | +0 | 0.00% | 3,063 |
| 2021-08-26 | 2021-08-24 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-08-25 | 2021-08-23 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-08-24 | 2021-08-20 | 0.745 | 3,967 | +0 | 0.00% | 2,957 |
| 2021-08-23 | 2021-08-19 | 0.785 | 3,967 | +0 | 0.00% | 3,115 |
| 2021-08-20 | 2021-08-18 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-19 | 2021-08-17 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-18 | 2021-08-16 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-17 | 2021-08-13 | 0.812 | 3,967 | +0 | 0.00% | 3,221 |
| 2021-08-16 | 2021-08-12 | 0.839 | 3,967 | +0 | 0.00% | 3,327 |
| 2021-08-13 | 2021-08-11 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-12 | 2021-08-10 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-11 | 2021-08-09 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-10 | 2021-08-06 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-09 | 2021-08-05 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-06 | 2021-08-04 | 0.825 | 3,967 | +0 | 0.00% | 3,274 |
| 2021-08-05 | 2021-08-03 | 0.812 | 3,967 | +0 | 0.00% | 3,221 |
| 2021-08-04 | 2021-08-02 | 0.825 | 3,967 | +0 | 0.00% | 3,274 |
| 2021-08-03 | 2021-07-30 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-08-02 | 2021-07-29 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-07-30 | 2021-07-28 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-07-29 | 2021-07-27 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-07-28 | 2021-07-26 | 0.785 | 3,967 | +0 | 0.00% | 3,115 |
| 2021-07-27 | 2021-07-23 | 0.812 | 3,967 | +0 | 0.00% | 3,221 |
| 2021-07-26 | 2021-07-22 | 0.839 | 3,967 | +0 | 0.00% | 3,327 |
| 2021-07-23 | 2021-07-21 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-07-22 | 2021-07-20 | 0.812 | 3,967 | +0 | 0.00% | 3,221 |
| 2021-07-21 | 2021-07-19 | 0.839 | 3,967 | +0 | 0.00% | 3,327 |
| 2021-07-20 | 2021-07-16 | 0.878 | 3,967 | +0 | 0.00% | 3,485 |
| 2021-07-19 | 2021-07-15 | 0.865 | 3,967 | +0 | 0.00% | 3,432 |
| 2021-07-16 | 2021-07-14 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-07-15 | 2021-07-13 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-07-14 | 2021-07-12 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-07-13 | 2021-07-09 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-07-12 | 2021-07-08 | 0.839 | 3,967 | +0 | 0.00% | 3,327 |
| 2021-07-09 | 2021-07-07 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-07-08 | 2021-07-06 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-07-07 | 2021-07-05 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-07-06 | 2021-07-02 | 0.878 | 3,967 | +0 | 0.00% | 3,485 |
| 2021-07-05 | 2021-06-30 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-07-02 | 2021-06-29 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-06-30 | 2021-06-28 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-06-29 | 2021-06-25 | 1.038 | 3,967 | +0 | 0.00% | 4,119 |
| 2021-06-28 | 2021-06-24 | 1.065 | 3,967 | +0 | 0.00% | 4,224 |
| 2021-06-25 | 2021-06-23 | 0.998 | 3,967 | +0 | 0.00% | 3,960 |
| 2021-06-24 | 2021-06-22 | 1.065 | 3,967 | +0 | 0.00% | 4,224 |
| 2021-06-23 | 2021-06-21 | 0.945 | 3,967 | +0 | 0.00% | 3,749 |
| 2021-06-22 | 2021-06-18 | 0.958 | 3,967 | +0 | 0.00% | 3,802 |
| 2021-06-21 | 2021-06-17 | 0.972 | 3,967 | +0 | 0.00% | 3,855 |
| 2021-06-18 | 2021-06-16 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-06-17 | 2021-06-15 | 0.905 | 3,967 | +0 | 0.00% | 3,591 |
| 2021-06-16 | 2021-06-11 | 0.905 | 3,967 | +0 | 0.00% | 3,591 |
| 2021-06-15 | 2021-06-10 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-06-11 | 2021-06-09 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-06-10 | 2021-06-08 | 0.905 | 3,967 | +0 | 0.00% | 3,591 |
| 2021-06-09 | 2021-06-07 | 0.918 | 3,967 | +0 | 0.00% | 3,643 |
| 2021-06-08 | 2021-06-04 | 0.918 | 3,967 | +0 | 0.00% | 3,643 |
| 2021-06-07 | 2021-06-03 | 0.932 | 3,967 | +0 | 0.00% | 3,696 |
| 2021-06-04 | 2021-06-02 | 0.932 | 3,967 | +0 | 0.00% | 3,696 |
| 2021-06-03 | 2021-06-01 | 0.932 | 3,967 | +0 | 0.00% | 3,696 |
| 2021-06-02 | 2021-05-31 | 0.932 | 3,967 | +0 | 0.00% | 3,696 |
| 2021-06-01 | 2021-05-28 | 0.918 | 3,967 | +0 | 0.00% | 3,643 |
| 2021-05-31 | 2021-05-27 | 0.972 | 3,967 | +0 | 0.00% | 3,855 |
| 2021-05-28 | 2021-05-26 | 0.958 | 3,967 | +0 | 0.00% | 3,802 |
| 2021-05-27 | 2021-05-25 | 0.918 | 3,967 | +0 | 0.00% | 3,643 |
| 2021-05-26 | 2021-05-24 | 0.918 | 3,967 | +0 | 0.00% | 3,643 |
| 2021-05-25 | 2021-05-21 | 0.932 | 3,967 | +0 | 0.00% | 3,696 |
| 2021-05-24 | 2021-05-20 | 0.932 | 3,967 | +0 | 0.00% | 3,696 |
| 2021-05-21 | 2021-05-18 | 0.972 | 3,967 | +0 | 0.00% | 3,855 |
| 2021-05-20 | 2021-05-17 | 1.025 | 3,967 | +0 | 0.00% | 4,066 |
| 2021-05-18 | 2021-05-14 | 0.945 | 3,967 | +0 | 0.00% | 3,749 |
| 2021-05-17 | 2021-05-13 | 0.905 | 3,967 | +0 | 0.00% | 3,591 |
| 2021-05-14 | 2021-05-12 | 0.878 | 3,967 | +0 | 0.00% | 3,485 |
| 2021-05-13 | 2021-05-11 | 0.825 | 3,967 | +0 | 0.00% | 3,274 |
| 2021-05-12 | 2021-05-10 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-05-11 | 2021-05-07 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-05-10 | 2021-05-06 | 0.878 | 3,967 | +0 | 0.00% | 3,485 |
| 2021-05-07 | 2021-05-05 | 0.878 | 3,967 | +0 | 0.00% | 3,485 |
| 2021-05-06 | 2021-05-04 | 0.905 | 3,967 | +0 | 0.00% | 3,591 |
| 2021-05-05 | 2021-05-03 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-05-04 | 2021-04-30 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-05-03 | 2021-04-29 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-04-30 | 2021-04-28 | 0.918 | 3,967 | +0 | 0.00% | 3,643 |
| 2021-04-29 | 2021-04-27 | 0.958 | 3,967 | +0 | 0.00% | 3,802 |
| 2021-04-28 | 2021-04-26 | 0.905 | 3,967 | +0 | 0.00% | 3,591 |
| 2021-04-27 | 2021-04-23 | 0.945 | 3,967 | +0 | 0.00% | 3,749 |
| 2021-04-26 | 2021-04-22 | 0.892 | 3,967 | +0 | 0.00% | 3,538 |
| 2021-04-23 | 2021-04-21 | 0.692 | 3,967 | +0 | 0.00% | 2,746 |
| 2021-04-22 | 2021-04-20 | 0.692 | 3,967 | +0 | 0.00% | 2,746 |
| 2021-04-21 | 2021-04-19 | 0.692 | 3,967 | +0 | 0.00% | 2,746 |
| 2021-04-20 | 2021-04-16 | 0.692 | 3,967 | +0 | 0.00% | 2,746 |
| 2021-04-19 | 2021-04-15 | 0.692 | 3,967 | +0 | 0.00% | 2,746 |
| 2021-04-16 | 2021-04-14 | 0.692 | 3,967 | +0 | 0.00% | 2,746 |
| 2021-04-15 | 2021-04-13 | 0.705 | 3,967 | +0 | 0.00% | 2,799 |
| 2021-04-14 | 2021-04-12 | 0.705 | 3,967 | +0 | 0.00% | 2,799 |
| 2021-04-13 | 2021-04-09 | 0.719 | 3,967 | +0 | 0.00% | 2,851 |
| 2021-04-12 | 2021-04-08 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-04-09 | 2021-04-07 | 0.719 | 3,967 | +0 | 0.00% | 2,851 |
| 2021-04-08 | 2021-04-01 | 0.719 | 3,967 | +0 | 0.00% | 2,851 |
| 2021-04-07 | 2021-03-31 | 0.679 | 3,967 | +0 | 0.00% | 2,693 |
| 2021-04-01 | 2021-03-30 | 0.719 | 3,967 | +0 | 0.00% | 2,851 |
| 2021-03-31 | 2021-03-29 | 0.745 | 3,967 | +0 | 0.00% | 2,957 |
| 2021-03-30 | 2021-03-26 | 0.745 | 3,967 | +0 | 0.00% | 2,957 |
| 2021-03-29 | 2021-03-25 | 0.732 | 3,967 | +0 | 0.00% | 2,904 |
| 2021-03-26 | 2021-03-24 | 0.745 | 3,967 | +0 | 0.00% | 2,957 |
| 2021-03-25 | 2021-03-23 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-03-24 | 2021-03-22 | 0.785 | 3,967 | +0 | 0.00% | 3,115 |
| 2021-03-23 | 2021-03-19 | 0.785 | 3,967 | +0 | 0.00% | 3,115 |
| 2021-03-22 | 2021-03-18 | 0.825 | 3,967 | +0 | 0.00% | 3,274 |
| 2021-03-19 | 2021-03-17 | 0.825 | 3,967 | +0 | 0.00% | 3,274 |
| 2021-03-18 | 2021-03-16 | 0.825 | 3,967 | +0 | 0.00% | 3,274 |
| 2021-03-17 | 2021-03-15 | 0.812 | 3,967 | +0 | 0.00% | 3,221 |
| 2021-03-16 | 2021-03-12 | 0.812 | 3,967 | +0 | 0.00% | 3,221 |
| 2021-03-15 | 2021-03-11 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-03-12 | 2021-03-10 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-03-11 | 2021-03-09 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-03-10 | 2021-03-08 | 0.759 | 3,967 | +0 | 0.00% | 3,010 |
| 2021-03-09 | 2021-03-05 | 0.812 | 3,967 | +0 | 0.00% | 3,221 |
| 2021-03-08 | 2021-03-04 | 0.839 | 3,967 | +0 | 0.00% | 3,327 |
| 2021-03-05 | 2021-03-03 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-03-04 | 2021-03-02 | 0.812 | 3,967 | +0 | 0.00% | 3,221 |
| 2021-03-03 | 2021-03-01 | 0.839 | 3,967 | +0 | 0.00% | 3,327 |
| 2021-03-02 | 2021-02-26 | 0.799 | 3,967 | +0 | 0.00% | 3,168 |
| 2021-03-01 | 2021-02-25 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-02-26 | 2021-02-24 | 0.852 | 3,967 | +0 | 0.00% | 3,379 |
| 2021-02-25 | 2021-02-23 | 0.865 | 3,967 | +0 | 0.00% | 3,432 |
| 2021-02-24 | 2021-02-22 | 0.918 | 3,967 | +0 | 0.00% | 3,643 |
| 2021-02-23 | 2021-02-19 | 0.998 | 3,967 | +0 | 0.00% | 3,960 |
| 2021-02-22 | 2021-02-18 | 0.945 | 3,967 | +0 | 0.00% | 3,749 |
| 2021-02-19 | 2021-02-17 | 1.012 | 3,967 | +0 | 0.00% | 4,013 |
| 2021-02-18 | 2021-02-16 | 1.105 | 3,967 | +0 | 0.00% | 4,383 |
| 2021-02-17 | 2021-02-11 | 1.012 | 3,967 | +0 | 0.00% | 4,013 |
| 2021-02-16 | 2021-02-09 | 0.865 | 3,967 | +0 | 0.00% | 3,432 |
| 2021-02-10 | 2021-02-08 | 0.905 | 3,967 | +0 | 0.00% | 3,591 |
| 2021-02-09 | 2021-02-05 | 0.679 | 3,967 | +0 | 0.00% | 2,693 |
| 2021-02-08 | 2021-02-04 | 0.666 | 3,967 | +0 | 0.00% | 2,640 |
| 2021-02-05 | 2021-02-03 | 0.612 | 3,967 | +0 | 0.00% | 2,429 |
| 2021-02-04 | 2021-02-02 | 0.606 | 3,967 | +0 | 0.00% | 2,403 |
| 2021-02-03 | 2021-02-01 | 0.612 | 3,967 | +0 | 0.00% | 2,429 |
| 2021-02-02 | 2021-01-29 | 0.539 | 3,967 | +0 | 0.00% | 2,139 |
| 2021-02-01 | 2021-01-28 | 0.532 | 3,967 | +0 | 0.00% | 2,112 |
| 2021-01-29 | 2021-01-27 | 0.552 | 3,967 | +0 | 0.00% | 2,191 |
| 2021-01-28 | 2021-01-26 | 0.552 | 3,967 | +0 | 0.00% | 2,191 |
| 2021-01-27 | 2021-01-25 | 0.539 | 3,967 | +0 | 0.00% | 2,139 |
| 2021-01-26 | 2021-01-22 | 0.532 | 3,967 | +0 | 0.00% | 2,112 |
| 2021-01-25 | 2021-01-21 | 0.552 | 3,967 | +0 | 0.00% | 2,191 |
| 2021-01-22 | 2021-01-20 | 0.546 | 3,967 | +0 | 0.00% | 2,165 |
| 2021-01-21 | 2021-01-19 | 0.546 | 3,967 | +0 | 0.00% | 2,165 |
| 2021-01-20 | 2021-01-18 | 0.539 | 3,967 | +0 | 0.00% | 2,139 |
| 2021-01-19 | 2021-01-15 | 0.532 | 3,967 | +0 | 0.00% | 2,112 |
| 2021-01-18 | 2021-01-14 | 0.532 | 3,967 | +0 | 0.00% | 2,112 |
| 2021-01-15 | 2021-01-13 | 0.539 | 3,967 | +0 | 0.00% | 2,139 |
| 2021-01-14 | 2021-01-12 | 0.539 | 3,967 | +0 | 0.00% | 2,139 |
| 2021-01-13 | 2021-01-11 | 0.519 | 3,967 | +0 | 0.00% | 2,059 |
| 2021-01-12 | 2021-01-08 | 0.519 | 3,967 | +0 | 0.00% | 2,059 |
| 2021-01-11 | 2021-01-07 | 0.519 | 3,967 | +0 | 0.00% | 2,059 |
| 2021-01-08 | 2021-01-06 | 0.532 | 3,967 | +0 | 0.00% | 2,112 |
| 2021-01-07 | 2021-01-05 | 0.532 | 3,967 | +0 | 0.00% | 2,112 |
| 2021-01-06 | 2021-01-04 | 0.506 | 3,967 | +0 | 0.00% | 2,007 |
| 2021-01-05 | 2020-12-31 | 0.492 | 3,967 | +0 | 0.00% | 1,954 |
| 2021-01-04 | 2020-12-29 | 0.486 | 3,967 | -135,230 | 0.00% | 1,927 |
| 2020-12-11 | 2020-12-09 | 0.560 | 139,197 | +3,480 | 0.02% | 77,912 |
| 2020-12-09 | 2020-12-07 | 0.587 | 135,717 | +131,849 | 0.02% | 79,670 |
| 2020-09-01 | 2020-08-28 | 0.528 | 3,868 | +269 | 0.00% | 2,043 |
| 2019-09-02 | 2019-08-29 | 0.434 | 3,599 | +257 | 0.00% | 1,564 |
| 2018-08-30 | 2018-08-28 | 0.650 | 3,342 | +176 | 0.00% | 2,174 |
| 2017-09-19 | 2017-09-15 | 0.917 | 3,166 | +528 | 0.00% | 2,904 |
| 2017-08-31 | 2017-08-29 | 1.502 | 2,638 | +500 | 0.00% | 3,962 |
| 2016-03-16 | 2016-03-14 | 0.648 | 2,138 | -48,601 | 0.00% | 1,386 |
| 2016-01-05 | 2015-12-31 | 0.710 | 50,739 | +48,601 | 0.01% | 36,018 |
| 2015-04-27 | 2015-04-23 | 1.173 | 2,138 | -70,957 | 0.00% | 2,508 |
| 2015-04-20 | 2015-04-16 | 1.091 | 73,095 | -46,656 | 0.02% | 79,712 |
| 2015-04-09 | 2015-04-02 | 0.998 | 119,751 | +44,712 | 0.03% | 119,504 |
| 2015-03-23 | 2015-03-19 | 1.029 | 75,039 | -24,300 | 0.02% | 77,200 |
| 2015-03-20 | 2015-03-18 | 0.905 | 99,339 | -24,300 | 0.03% | 89,936 |
| 2015-02-09 | 2015-02-05 | 0.833 | 123,639 | +48,600 | 0.03% | 103,032 |
| 2014-12-17 | 2014-12-15 | 1.049 | 75,039 | -24,300 | 0.02% | 78,744 |
| 2014-12-15 | 2014-12-11 | 1.019 | 99,339 | +48,600 | 0.03% | 101,178 |
| 2014-11-25 | 2014-11-21 | 1.214 | 50,739 | +24,301 | 0.01% | 61,597 |
| 2014-11-21 | 2014-11-19 | 1.337 | 26,438 | +24,300 | 0.01% | 35,359 |
| 2014-10-22 | 2014-10-20 | 1.379 | 2,138 | -92,341 | 0.00% | 2,947 |
| 2014-10-06 | 2014-09-30 | 1.193 | 94,479 | +24,300 | 0.03% | 112,752 |
| 2014-10-03 | 2014-09-29 | 1.214 | 70,179 | +19,440 | 0.02% | 85,196 |
| 2014-09-29 | 2014-09-25 | 1.358 | 50,739 | -106,920 | 0.01% | 68,905 |
| 2014-09-25 | 2014-09-23 | 1.214 | 157,659 | +69,012 | 0.05% | 191,396 |
| 2014-09-24 | 2014-09-22 | 1.235 | 88,647 | +13,608 | 0.03% | 109,440 |
| 2014-09-22 | 2014-09-18 | 1.235 | 75,039 | +48,601 | 0.02% | 92,640 |
| 2014-09-16 | 2014-09-12 | 1.317 | 26,438 | -97,201 | 0.01% | 34,815 |
| 2014-09-12 | 2014-09-10 | 1.255 | 123,639 | +48,600 | 0.04% | 155,184 |
| 2014-09-08 | 2014-09-04 | 1.235 | 75,039 | -24,300 | 0.02% | 92,640 |
| 2014-09-05 | 2014-09-03 | 1.235 | 99,339 | +97,201 | 0.03% | 122,640 |
| 2014-02-10 | 2014-02-06 | 2.078 | 2,138 | -24,300 | 0.00% | 4,443 |
| 2014-02-04 | 2014-01-28 | 1.708 | 26,438 | +24,300 | 0.01% | 45,151 |
| 2014-01-22 | 2014-01-20 | 2.016 | 2,138 | -874,804 | 0.00% | 4,311 |
| 2014-01-17 | 2014-01-15 | 1.955 | 876,942 | -24,300 | 0.26% | 1,714,181 |
| 2014-01-10 | 2014-01-08 | 1.728 | 901,242 | +835,923 | 0.27% | 1,557,696 |
| 2013-12-27 | 2013-12-20 | 1.481 | 65,319 | +24,300 | 0.02% | 96,769 |
| 2013-12-13 | 2013-12-11 | 1.626 | 41,019 | +38,881 | 0.01% | 66,677 |
| 2013-12-09 | 2013-12-05 | 1.687 | 2,138 | -48,601 | 0.00% | 3,607 |
| 2013-12-06 | 2013-12-04 | 1.831 | 50,739 | +48,601 | 0.02% | 92,917 |
| 2013-10-25 | 2013-10-23 | 1.626 | 2,138 | -14,580 | 0.00% | 3,475 |
| 2013-10-24 | 2013-10-22 | 1.667 | 16,718 | +14,580 | 0.01% | 27,863 |
| 2013-10-21 | 2013-10-17 | 2.202 | 2,138 | -14,580 | 0.00% | 4,707 |
| 2013-10-18 | 2013-10-16 | 1.914 | 16,718 | +14,580 | 0.01% | 31,991 |
| 2013-10-17 | 2013-10-15 | 1.831 | 2,138 | -63,181 | 0.00% | 3,915 |
| 2013-10-16 | 2013-10-11 | 1.440 | 65,319 | -14,580 | 0.02% | 94,081 |
| 2013-10-08 | 2013-10-04 | 1.276 | 79,899 | -48,600 | 0.02% | 101,928 |
| 2013-10-04 | 2013-10-02 | 1.132 | 128,499 | +24,300 | 0.04% | 145,420 |
| 2013-09-18 | 2013-09-16 | 1.255 | 104,199 | +24,300 | 0.03% | 130,784 |
| 2013-09-11 | 2013-09-09 | 1.358 | 79,899 | -24,300 | 0.02% | 108,504 |
| 2013-09-10 | 2013-09-06 | 1.296 | 104,199 | +24,300 | 0.03% | 135,072 |
| 2013-08-22 | 2013-08-20 | 1.358 | 79,899 | +14,580 | 0.02% | 108,530 |
| 2013-08-21 | 2013-08-19 | 1.463 | 65,319 | +1,005 | 0.02% | 95,551 |
| 2013-08-20 | 2013-08-16 | 1.463 | 64,314 | -19,141 | 0.02% | 94,080 |
| 2013-08-15 | 2013-08-12 | 1.567 | 83,455 | +66,994 | 0.03% | 130,800 |
| 2013-08-09 | 2013-08-07 | 1.734 | 16,461 | +14,355 | 0.01% | 28,552 |
| 2013-08-08 | 2013-08-06 | 1.860 | 2,106 | -33,496 | 0.00% | 3,917 |
| 2013-08-07 | 2013-08-05 | 1.714 | 35,602 | -14,356 | 0.01% | 61,008 |
| 2013-08-05 | 2013-08-01 | 1.630 | 49,958 | +47,852 | 0.02% | 81,432 |
| 2012-03-07 | 2012-03-05 | 1.526 | 2,106 | -14,355 | 0.00% | 3,213 |
| 2012-03-02 | 2012-02-29 | 1.630 | 16,461 | +14,355 | 0.01% | 26,832 |
| 2011-12-02 | 2011-11-30 | 1.484 | 2,106 | +30 | 0.00% | 3,125 |
| 2011-11-07 | 2011-11-03 | 2.098 | 2,076 | -566,142 | 0.00% | 4,356 |
| 2011-11-02 | 2011-10-31 | 1.865 | 568,218 | +566,142 | 0.20% | 1,059,872 |
| 2011-08-19 | 2011-08-17 | 1.780 | 2,076 | -9,436 | 0.00% | 3,696 |
| 2011-08-17 | 2011-08-15 | 1.674 | 11,512 | +9,436 | 0.00% | 19,277 |
| 2011-08-03 | 2011-08-01 | 2.736 | 2,076 | +66 | 0.00% | 5,681 |
| 2011-06-24 | 2011-06-22 | 3.043 | 2,010 | -4,568 | 0.00% | 6,116 |
| 2011-06-23 | 2011-06-21 | 3.065 | 6,578 | +4,568 | 0.00% | 20,160 |
| 2010-12-01 | 2010-11-29 | 3.636 | 2,010 | +38 | 0.00% | 7,309 |
| 2010-07-26 | 2010-07-22 | 2.808 | 1,972 | +60 | 0.00% | 5,538 |
| 2010-06-07 | 2010-06-03 | 3.015 | 1,912 | -4,344 | 0.00% | 5,765 |
| 2010-06-04 | 2010-06-02 | 2.808 | 6,256 | +4,344 | 0.00% | 17,568 |
| 2010-05-05 | 2010-05-03 | 3.061 | 1,912 | -4,344 | 0.00% | 5,853 |
| 2010-05-04 | 2010-04-30 | 2.854 | 6,256 | -4,345 | 0.00% | 17,856 |
| 2010-05-03 | 2010-04-29 | 2.831 | 10,601 | +8,689 | 0.01% | 30,013 |
| 2010-04-13 | 2010-04-09 | 2.325 | 1,912 | -8,689 | 0.00% | 4,445 |
| 2010-04-12 | 2010-04-08 | 2.348 | 10,601 | +8,689 | 0.01% | 24,889 |
| 2009-12-01 | 2009-11-27 | 2.137 | 1,912 | +59 | 0.00% | 4,086 |
| 2009-11-12 | 2009-11-10 | 2.184 | 1,853 | -4,212 | 0.00% | 4,048 |
| 2009-11-11 | 2009-11-09 | 2.351 | 6,065 | -8,423 | 0.00% | 14,257 |
| 2009-11-10 | 2009-11-06 | 2.422 | 14,488 | +12,635 | 0.01% | 35,089 |
| 2009-11-09 | 2009-11-05 | 2.374 | 1,853 | -37,904 | 0.00% | 4,400 |
| 2009-11-06 | 2009-11-04 | 2.754 | 39,757 | +37,904 | 0.02% | 109,505 |
| 2008-08-19 | 2008-08-15 | 0.832 | 1,853 | +54 | 0.00% | 1,541 |
| 2007-12-20 | 2007-12-18 | 1.445 | 1,799 | +64 | 0.00% | 2,600 |
| 2007-06-26 | 2007-06-22 | 1.293 | 1,735 | 0.00% | 2,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy