History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 167,200 | +0 | 0.02% | 69,388 |
| 2025-10-13 | 2025-10-09 | 0.415 | 167,200 | +0 | 0.02% | 69,388 |
| 2025-10-10 | 2025-10-08 | 0.440 | 167,200 | +0 | 0.02% | 73,568 |
| 2025-10-09 | 2025-10-06 | 0.400 | 167,200 | +0 | 0.02% | 66,880 |
| 2025-10-08 | 2025-10-03 | 0.390 | 167,200 | +0 | 0.02% | 65,208 |
| 2025-10-06 | 2025-10-02 | 0.405 | 167,200 | +0 | 0.02% | 67,716 |
| 2025-10-03 | 2025-09-30 | 0.390 | 167,200 | +0 | 0.02% | 65,208 |
| 2025-10-02 | 2025-09-29 | 0.390 | 167,200 | +0 | 0.02% | 65,208 |
| 2025-09-30 | 2025-09-26 | 0.385 | 167,200 | +0 | 0.02% | 64,372 |
| 2025-09-29 | 2025-09-25 | 0.385 | 167,200 | +0 | 0.02% | 64,372 |
| 2025-09-26 | 2025-09-24 | 0.390 | 167,200 | +0 | 0.02% | 65,208 |
| 2025-09-25 | 2025-09-23 | 0.400 | 167,200 | +0 | 0.02% | 66,880 |
| 2025-09-24 | 2025-09-22 | 0.395 | 167,200 | +0 | 0.02% | 66,044 |
| 2025-09-23 | 2025-09-19 | 0.395 | 167,200 | +0 | 0.02% | 66,044 |
| 2025-09-22 | 2025-09-18 | 0.400 | 167,200 | +0 | 0.02% | 66,880 |
| 2025-09-19 | 2025-09-17 | 0.400 | 167,200 | +0 | 0.02% | 66,880 |
| 2025-09-18 | 2025-09-16 | 0.395 | 167,200 | +0 | 0.02% | 66,044 |
| 2025-09-17 | 2025-09-15 | 0.395 | 167,200 | +0 | 0.02% | 66,044 |
| 2025-09-16 | 2025-09-12 | 0.400 | 167,200 | +0 | 0.02% | 66,880 |
| 2025-09-15 | 2025-09-11 | 0.395 | 167,200 | +0 | 0.02% | 66,044 |
| 2025-09-12 | 2025-09-10 | 0.400 | 167,200 | +0 | 0.02% | 66,880 |
| 2025-09-11 | 2025-09-09 | 0.410 | 167,200 | +0 | 0.02% | 68,552 |
| 2025-09-10 | 2025-09-08 | 0.430 | 167,200 | +0 | 0.02% | 71,937 |
| 2025-09-09 | 2025-09-05 | 0.430 | 167,200 | +3,981 | 0.02% | 71,937 |
| 2025-09-08 | 2025-09-04 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-09-05 | 2025-09-03 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-09-04 | 2025-09-02 | 0.415 | 163,219 | +0 | 0.02% | 67,716 |
| 2025-09-03 | 2025-09-01 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-09-02 | 2025-08-29 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-09-01 | 2025-08-28 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-08-29 | 2025-08-27 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-08-28 | 2025-08-26 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-08-27 | 2025-08-25 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-08-26 | 2025-08-22 | 0.425 | 163,219 | +0 | 0.02% | 69,388 |
| 2025-08-25 | 2025-08-21 | 0.410 | 163,219 | +0 | 0.02% | 66,880 |
| 2025-08-22 | 2025-08-20 | 0.420 | 163,219 | +0 | 0.02% | 68,552 |
| 2025-08-21 | 2025-08-19 | 0.420 | 163,219 | +0 | 0.02% | 68,552 |
| 2025-08-20 | 2025-08-18 | 0.420 | 163,219 | +0 | 0.02% | 68,552 |
| 2025-08-19 | 2025-08-15 | 0.420 | 163,219 | +0 | 0.02% | 68,552 |
| 2025-08-18 | 2025-08-14 | 0.410 | 163,219 | +0 | 0.02% | 66,880 |
| 2025-08-15 | 2025-08-13 | 0.410 | 163,219 | +0 | 0.02% | 66,880 |
| 2025-08-14 | 2025-08-12 | 0.415 | 163,219 | +0 | 0.02% | 67,716 |
| 2025-08-13 | 2025-08-11 | 0.405 | 163,219 | +0 | 0.02% | 66,044 |
| 2025-08-12 | 2025-08-08 | 0.410 | 163,219 | +0 | 0.02% | 66,880 |
| 2025-08-11 | 2025-08-07 | 0.410 | 163,219 | +0 | 0.02% | 66,880 |
| 2025-08-08 | 2025-08-06 | 0.415 | 163,219 | +0 | 0.02% | 67,716 |
| 2025-08-07 | 2025-08-05 | 0.415 | 163,219 | +0 | 0.02% | 67,716 |
| 2025-08-06 | 2025-08-04 | 0.405 | 163,219 | +0 | 0.02% | 66,044 |
| 2025-08-05 | 2025-08-01 | 0.440 | 163,219 | +0 | 0.02% | 71,896 |
| 2025-08-04 | 2025-07-31 | 0.440 | 163,219 | +0 | 0.02% | 71,896 |
| 2025-08-01 | 2025-07-30 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-07-31 | 2025-07-29 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-07-30 | 2025-07-28 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-07-29 | 2025-07-25 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-07-28 | 2025-07-24 | 0.415 | 163,219 | +0 | 0.02% | 67,716 |
| 2025-07-25 | 2025-07-23 | 0.410 | 163,219 | +0 | 0.02% | 66,880 |
| 2025-07-24 | 2025-07-22 | 0.415 | 163,219 | +0 | 0.02% | 67,716 |
| 2025-07-23 | 2025-07-21 | 0.405 | 163,219 | +0 | 0.02% | 66,044 |
| 2025-07-22 | 2025-07-18 | 0.400 | 163,219 | +0 | 0.02% | 65,208 |
| 2025-07-21 | 2025-07-17 | 0.400 | 163,219 | +0 | 0.02% | 65,208 |
| 2025-07-18 | 2025-07-16 | 0.400 | 163,219 | +0 | 0.02% | 65,208 |
| 2025-07-17 | 2025-07-15 | 0.410 | 163,219 | +0 | 0.02% | 66,880 |
| 2025-07-16 | 2025-07-14 | 0.420 | 163,219 | +0 | 0.02% | 68,552 |
| 2025-07-15 | 2025-07-11 | 0.400 | 163,219 | +0 | 0.02% | 65,208 |
| 2025-07-14 | 2025-07-10 | 0.410 | 163,219 | +0 | 0.02% | 66,880 |
| 2025-07-11 | 2025-07-09 | 0.405 | 163,219 | +0 | 0.02% | 66,044 |
| 2025-07-10 | 2025-07-08 | 0.394 | 163,219 | +0 | 0.02% | 64,372 |
| 2025-07-09 | 2025-07-07 | 0.394 | 163,219 | +0 | 0.02% | 64,372 |
| 2025-07-08 | 2025-07-04 | 0.394 | 163,219 | +0 | 0.02% | 64,372 |
| 2025-07-07 | 2025-07-03 | 0.394 | 163,219 | +0 | 0.02% | 64,372 |
| 2025-07-04 | 2025-07-02 | 0.394 | 163,219 | +0 | 0.02% | 64,372 |
| 2025-07-03 | 2025-06-30 | 0.405 | 163,219 | +0 | 0.02% | 66,044 |
| 2025-07-02 | 2025-06-27 | 0.400 | 163,219 | +0 | 0.02% | 65,208 |
| 2025-06-30 | 2025-06-26 | 0.394 | 163,219 | +0 | 0.02% | 64,372 |
| 2025-06-27 | 2025-06-25 | 0.400 | 163,219 | +0 | 0.02% | 65,208 |
| 2025-06-26 | 2025-06-24 | 0.394 | 163,219 | +0 | 0.02% | 64,372 |
| 2025-06-25 | 2025-06-23 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-06-24 | 2025-06-20 | 0.446 | 163,219 | +0 | 0.02% | 72,732 |
| 2025-06-23 | 2025-06-19 | 0.440 | 163,219 | +0 | 0.02% | 71,896 |
| 2025-06-20 | 2025-06-18 | 0.446 | 163,219 | +0 | 0.02% | 72,732 |
| 2025-06-19 | 2025-06-17 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-06-18 | 2025-06-16 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-06-17 | 2025-06-13 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-06-16 | 2025-06-12 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-06-13 | 2025-06-11 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-06-12 | 2025-06-10 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-06-11 | 2025-06-09 | 0.471 | 163,219 | +0 | 0.02% | 76,912 |
| 2025-06-10 | 2025-06-06 | 0.446 | 163,219 | +0 | 0.02% | 72,732 |
| 2025-06-09 | 2025-06-05 | 0.440 | 163,219 | +0 | 0.02% | 71,896 |
| 2025-06-06 | 2025-06-04 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-06-05 | 2025-06-03 | 0.420 | 163,219 | +0 | 0.02% | 68,552 |
| 2025-06-04 | 2025-06-02 | 0.420 | 163,219 | +0 | 0.02% | 68,552 |
| 2025-06-03 | 2025-05-30 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-06-02 | 2025-05-29 | 0.440 | 163,219 | +0 | 0.02% | 71,896 |
| 2025-05-30 | 2025-05-28 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-05-29 | 2025-05-27 | 0.425 | 163,219 | +0 | 0.02% | 69,388 |
| 2025-05-28 | 2025-05-26 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-05-27 | 2025-05-23 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-05-26 | 2025-05-22 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-05-23 | 2025-05-21 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-05-22 | 2025-05-20 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-05-21 | 2025-05-19 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-05-20 | 2025-05-16 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-05-19 | 2025-05-15 | 0.425 | 163,219 | +0 | 0.02% | 69,388 |
| 2025-05-16 | 2025-05-14 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-05-15 | 2025-05-13 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-05-14 | 2025-05-12 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-05-13 | 2025-05-09 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-05-12 | 2025-05-08 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-05-09 | 2025-05-07 | 0.440 | 163,219 | +0 | 0.02% | 71,896 |
| 2025-05-08 | 2025-05-06 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-05-07 | 2025-05-02 | 0.446 | 163,219 | +0 | 0.02% | 72,732 |
| 2025-05-06 | 2025-04-30 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-05-02 | 2025-04-29 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-04-30 | 2025-04-28 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-04-29 | 2025-04-25 | 0.446 | 163,219 | +0 | 0.02% | 72,732 |
| 2025-04-28 | 2025-04-24 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-04-25 | 2025-04-23 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-04-24 | 2025-04-22 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-04-23 | 2025-04-17 | 0.435 | 163,219 | +0 | 0.02% | 71,060 |
| 2025-04-22 | 2025-04-16 | 0.415 | 163,219 | +0 | 0.02% | 67,716 |
| 2025-04-17 | 2025-04-15 | 0.415 | 163,219 | +0 | 0.02% | 67,716 |
| 2025-04-16 | 2025-04-14 | 0.430 | 163,219 | +0 | 0.02% | 70,224 |
| 2025-04-15 | 2025-04-11 | 0.405 | 163,219 | +0 | 0.02% | 66,044 |
| 2025-04-14 | 2025-04-10 | 0.389 | 163,219 | +0 | 0.02% | 63,536 |
| 2025-04-11 | 2025-04-09 | 0.374 | 163,219 | +0 | 0.02% | 61,028 |
| 2025-04-10 | 2025-04-08 | 0.374 | 163,219 | +0 | 0.02% | 61,028 |
| 2025-04-09 | 2025-04-07 | 0.369 | 163,219 | +0 | 0.02% | 60,192 |
| 2025-04-08 | 2025-04-03 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-04-07 | 2025-04-02 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-04-03 | 2025-04-01 | 0.446 | 163,219 | +0 | 0.02% | 72,732 |
| 2025-04-02 | 2025-03-31 | 0.446 | 163,219 | +0 | 0.02% | 72,732 |
| 2025-04-01 | 2025-03-28 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-31 | 2025-03-27 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-28 | 2025-03-26 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-27 | 2025-03-25 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-03-26 | 2025-03-24 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-03-25 | 2025-03-21 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-03-24 | 2025-03-20 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-03-21 | 2025-03-19 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-20 | 2025-03-18 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-19 | 2025-03-17 | 0.451 | 163,219 | +0 | 0.02% | 73,568 |
| 2025-03-18 | 2025-03-14 | 0.440 | 163,219 | +0 | 0.02% | 71,896 |
| 2025-03-17 | 2025-03-13 | 0.456 | 163,219 | +0 | 0.02% | 74,404 |
| 2025-03-14 | 2025-03-12 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-13 | 2025-03-11 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-12 | 2025-03-10 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-11 | 2025-03-07 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-10 | 2025-03-06 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-07 | 2025-03-05 | 0.466 | 163,219 | +0 | 0.02% | 76,076 |
| 2025-03-06 | 2025-03-04 | 0.466 | 163,219 | +0 | 0.02% | 76,076 |
| 2025-03-05 | 2025-03-03 | 0.466 | 163,219 | +0 | 0.02% | 76,076 |
| 2025-03-04 | 2025-02-28 | 0.461 | 163,219 | +0 | 0.02% | 75,240 |
| 2025-03-03 | 2025-02-27 | 0.466 | 163,219 | +0 | 0.02% | 76,076 |
| 2025-02-28 | 2025-02-26 | 0.466 | 163,219 | +0 | 0.02% | 76,076 |
| 2025-02-27 | 2025-02-25 | 0.466 | 163,219 | +0 | 0.02% | 76,076 |
| 2025-02-26 | 2025-02-24 | 0.466 | 163,219 | -19,524 | 0.02% | 76,076 |
| 2024-12-09 | 2024-12-05 | 0.492 | 182,743 | +3,973 | 0.02% | 89,939 |
| 2024-09-03 | 2024-08-30 | 0.472 | 178,770 | +8,315 | 0.02% | 84,423 |
| 2024-06-24 | 2024-06-20 | 0.522 | 170,455 | -182,111 | 0.02% | 88,920 |
| 2024-06-21 | 2024-06-19 | 0.505 | 352,566 | +182,111 | 0.04% | 178,112 |
| 2024-06-19 | 2024-06-17 | 0.511 | 170,455 | -364,221 | 0.02% | 87,048 |
| 2024-06-18 | 2024-06-14 | 0.544 | 534,676 | +318,693 | 0.06% | 290,664 |
| 2024-02-28 | 2024-02-26 | 0.428 | 215,983 | -9,105 | 0.03% | 92,508 |
| 2023-09-06 | 2023-09-04 | 0.456 | 225,088 | +5,698 | 0.03% | 102,716 |
| 2023-05-08 | 2023-05-04 | 0.524 | 219,390 | +11,715 | 0.03% | 114,948 |
| 2022-12-13 | 2022-12-09 | 0.564 | 207,675 | +4,238 | 0.03% | 117,049 |
| 2022-09-06 | 2022-09-02 | 0.670 | 203,437 | +14,796 | 0.03% | 136,271 |
| 2022-08-16 | 2022-08-12 | 0.645 | 188,641 | +19,348 | 0.03% | 121,680 |
| 2022-01-10 | 2022-01-06 | 0.633 | 169,293 | +12,898 | 0.02% | 107,100 |
| 2021-12-21 | 2021-12-17 | 0.682 | 156,395 | -64,493 | 0.02% | 106,700 |
| 2021-12-17 | 2021-12-15 | 0.695 | 220,888 | +64,493 | 0.03% | 153,440 |
| 2021-12-13 | 2021-12-09 | 0.732 | 156,395 | +2,697 | 0.02% | 114,494 |
| 2021-11-11 | 2021-11-09 | 0.770 | 153,698 | +79,226 | 0.02% | 118,340 |
| 2021-09-13 | 2021-09-09 | 0.795 | 74,472 | -63,381 | 0.01% | 59,220 |
| 2021-09-10 | 2021-09-08 | 0.833 | 137,853 | +63,381 | 0.02% | 114,840 |
| 2021-08-31 | 2021-08-27 | 0.772 | 74,472 | +3,852 | 0.01% | 57,493 |
| 2021-08-12 | 2021-08-10 | 0.799 | 70,620 | -15,026 | 0.01% | 56,400 |
| 2021-08-10 | 2021-08-06 | 0.799 | 85,646 | +15,026 | 0.01% | 68,400 |
| 2021-08-09 | 2021-08-05 | 0.799 | 70,620 | -22,539 | 0.01% | 56,400 |
| 2021-08-06 | 2021-08-04 | 0.825 | 93,159 | +22,539 | 0.01% | 76,880 |
| 2021-06-28 | 2021-06-24 | 1.065 | 70,620 | +7,512 | 0.01% | 75,200 |
| 2021-06-25 | 2021-06-23 | 0.998 | 63,108 | -6,010 | 0.01% | 63,000 |
| 2021-06-24 | 2021-06-22 | 1.065 | 69,118 | -150,256 | 0.01% | 73,600 |
| 2021-06-21 | 2021-06-17 | 0.972 | 219,374 | +75,128 | 0.03% | 213,160 |
| 2021-05-25 | 2021-05-21 | 0.932 | 144,246 | +75,128 | 0.02% | 134,400 |
| 2021-05-17 | 2021-05-13 | 0.905 | 69,118 | -75,128 | 0.01% | 62,560 |
| 2021-05-06 | 2021-05-04 | 0.905 | 144,246 | +75,128 | 0.02% | 130,560 |
| 2021-04-27 | 2021-04-23 | 0.945 | 69,118 | -60,102 | 0.01% | 65,320 |
| 2021-04-26 | 2021-04-22 | 0.892 | 129,220 | +60,102 | 0.02% | 115,240 |
| 2021-02-18 | 2021-02-16 | 1.105 | 69,118 | -75,128 | 0.01% | 76,360 |
| 2021-02-17 | 2021-02-11 | 1.012 | 144,246 | +75,128 | 0.02% | 145,920 |
| 2021-02-04 | 2021-02-02 | 0.606 | 69,118 | -33,056 | 0.01% | 41,860 |
| 2021-02-03 | 2021-02-01 | 0.612 | 102,174 | +33,056 | 0.01% | 62,560 |
| 2020-12-11 | 2020-12-09 | 0.560 | 69,118 | -20,247 | 0.01% | 38,687 |
| 2020-12-10 | 2020-12-08 | 0.587 | 89,365 | -36,625 | 0.01% | 52,460 |
| 2020-12-09 | 2020-12-07 | 0.587 | 125,990 | +36,625 | 0.02% | 73,960 |
| 2020-09-01 | 2020-08-28 | 0.528 | 89,365 | +6,206 | 0.01% | 47,198 |
| 2020-08-31 | 2020-08-27 | 0.535 | 83,159 | -96,792 | 0.01% | 44,530 |
| 2020-08-27 | 2020-08-25 | 0.521 | 179,951 | -399,435 | 0.03% | 93,720 |
| 2020-08-17 | 2020-08-13 | 0.521 | 579,386 | -68,164 | 0.09% | 301,750 |
| 2020-08-13 | 2020-08-11 | 0.513 | 647,550 | -83,159 | 0.10% | 332,500 |
| 2020-08-07 | 2020-08-05 | 0.528 | 730,709 | -483,958 | 0.12% | 385,920 |
| 2020-08-04 | 2020-07-31 | 0.535 | 1,214,667 | -69,526 | 0.20% | 650,430 |
| 2020-08-03 | 2020-07-30 | 0.535 | 1,284,193 | -272,652 | 0.21% | 687,660 |
| 2020-07-31 | 2020-07-29 | 0.513 | 1,556,845 | -204,490 | 0.25% | 799,400 |
| 2020-07-24 | 2020-07-22 | 0.528 | 1,761,335 | -259,020 | 0.28% | 930,240 |
| 2020-07-16 | 2020-07-14 | 0.601 | 2,020,355 | -359,901 | 0.33% | 1,215,240 |
| 2020-03-06 | 2020-03-04 | 0.513 | 2,380,256 | +2,317,546 | 0.38% | 1,222,200 |
| 2020-01-13 | 2020-01-09 | 0.535 | 62,710 | -69,526 | 0.01% | 33,580 |
| 2019-12-18 | 2019-12-16 | 0.403 | 132,236 | -16,360 | 0.02% | 53,350 |
| 2019-09-02 | 2019-08-29 | 0.434 | 148,596 | +10,614 | 0.02% | 64,562 |
| 2019-05-29 | 2019-05-27 | 0.482 | 137,982 | -15,190 | 0.02% | 66,490 |
| 2018-08-30 | 2018-08-28 | 0.650 | 153,172 | +8,061 | 0.03% | 99,623 |
| 2018-03-27 | 2018-03-23 | 0.884 | 145,111 | -179,889 | 0.03% | 128,260 |
| 2018-02-28 | 2018-02-26 | 1.001 | 325,000 | -59,963 | 0.06% | 325,200 |
| 2018-02-14 | 2018-02-12 | 1.034 | 384,963 | +239,852 | 0.07% | 398,040 |
| 2018-02-13 | 2018-02-09 | 1.017 | 145,111 | -419,741 | 0.03% | 147,620 |
| 2018-02-12 | 2018-02-08 | 1.034 | 564,852 | +59,963 | 0.10% | 584,040 |
| 2018-02-06 | 2018-02-02 | 0.917 | 504,889 | +119,926 | 0.09% | 463,100 |
| 2017-12-06 | 2017-12-04 | 1.034 | 384,963 | +239,852 | 0.07% | 398,040 |
| 2017-11-06 | 2017-11-02 | 1.151 | 145,111 | -59,963 | 0.03% | 166,981 |
| 2017-11-03 | 2017-11-01 | 1.184 | 205,074 | -23,985 | 0.04% | 242,820 |
| 2017-11-02 | 2017-10-31 | 1.117 | 229,059 | +17,989 | 0.04% | 255,940 |
| 2017-11-01 | 2017-10-30 | 1.117 | 211,070 | +23,985 | 0.04% | 235,840 |
| 2017-10-27 | 2017-10-25 | 1.084 | 187,085 | -11,992 | 0.03% | 202,800 |
| 2017-10-20 | 2017-10-18 | 1.001 | 199,077 | -17,989 | 0.04% | 199,200 |
| 2017-10-18 | 2017-10-16 | 1.034 | 217,066 | +29,981 | 0.04% | 224,440 |
| 2017-10-04 | 2017-09-29 | 0.851 | 187,085 | +59,963 | 0.03% | 159,120 |
| 2017-09-28 | 2017-09-26 | 0.800 | 127,122 | -2,398 | 0.02% | 101,760 |
| 2017-09-19 | 2017-09-15 | 0.917 | 129,520 | +21,587 | 0.02% | 118,800 |
| 2017-08-31 | 2017-08-29 | 1.502 | 107,933 | +20,453 | 0.02% | 162,121 |
| 2017-07-26 | 2017-07-24 | 1.564 | 87,480 | -48,601 | 0.02% | 136,799 |
| 2017-07-25 | 2017-07-21 | 1.584 | 136,081 | -48,600 | 0.04% | 215,601 |
| 2017-07-21 | 2017-07-19 | 1.646 | 184,681 | +48,600 | 0.05% | 304,001 |
| 2017-07-18 | 2017-07-14 | 1.605 | 136,081 | +48,601 | 0.04% | 218,401 |
| 2017-07-03 | 2017-06-29 | 1.523 | 87,480 | +29,160 | 0.02% | 133,200 |
| 2017-06-29 | 2017-06-27 | 1.605 | 58,320 | -24,300 | 0.02% | 93,600 |
| 2017-05-05 | 2017-05-02 | 1.399 | 82,620 | +24,300 | 0.02% | 115,600 |
| 2016-11-28 | 2016-11-24 | 1.214 | 58,320 | -48,600 | 0.02% | 70,800 |
| 2016-11-24 | 2016-11-22 | 1.255 | 106,920 | +48,600 | 0.03% | 134,200 |
| 2016-11-07 | 2016-11-03 | 1.132 | 58,320 | -24,300 | 0.02% | 66,000 |
| 2016-10-14 | 2016-10-12 | 1.049 | 82,620 | +24,300 | 0.02% | 86,700 |
| 2016-10-13 | 2016-10-11 | 1.091 | 58,320 | -48,600 | 0.02% | 63,600 |
| 2016-10-12 | 2016-10-07 | 1.049 | 106,920 | +48,600 | 0.03% | 112,200 |
| 2016-07-07 | 2016-07-05 | 0.730 | 58,320 | -9,720 | 0.02% | 42,600 |
| 2016-05-03 | 2016-04-28 | 0.823 | 68,040 | -104,977 | 0.02% | 56,000 |
| 2016-04-29 | 2016-04-27 | 0.833 | 173,017 | +104,977 | 0.05% | 144,180 |
| 2016-04-08 | 2016-04-06 | 0.628 | 68,040 | -48,600 | 0.02% | 42,700 |
| 2016-02-24 | 2016-02-22 | 0.566 | 116,640 | +19,440 | 0.03% | 66,000 |
| 2016-01-15 | 2016-01-13 | 0.669 | 97,200 | -19,440 | 0.03% | 65,000 |
| 2015-11-23 | 2015-11-19 | 0.813 | 116,640 | +48,600 | 0.03% | 94,800 |
| 2015-11-05 | 2015-11-03 | 0.761 | 68,040 | -39,852 | 0.02% | 51,800 |
| 2015-11-03 | 2015-10-30 | 0.772 | 107,892 | +8,748 | 0.03% | 83,250 |
| 2015-11-02 | 2015-10-29 | 0.772 | 99,144 | +31,104 | 0.03% | 76,500 |
| 2015-10-12 | 2015-10-08 | 0.864 | 68,040 | -50,544 | 0.02% | 58,800 |
| 2015-10-09 | 2015-10-07 | 0.833 | 118,584 | +50,544 | 0.03% | 98,820 |
| 2015-07-02 | 2015-06-29 | 1.111 | 68,040 | +9,720 | 0.02% | 75,600 |
| 2015-05-29 | 2015-05-27 | 1.502 | 58,320 | -48,600 | 0.02% | 87,600 |
| 2015-05-18 | 2015-05-14 | 1.317 | 106,920 | -48,601 | 0.03% | 140,799 |
| 2015-05-12 | 2015-05-08 | 1.235 | 155,521 | +46,657 | 0.04% | 192,001 |
| 2015-04-24 | 2015-04-22 | 1.111 | 108,864 | -4,277 | 0.03% | 120,960 |
| 2015-04-21 | 2015-04-17 | 1.091 | 113,141 | -48,600 | 0.03% | 123,384 |
| 2015-04-15 | 2015-04-13 | 1.111 | 161,741 | -257,581 | 0.04% | 179,712 |
| 2015-03-30 | 2015-03-26 | 1.008 | 419,322 | -97,201 | 0.11% | 422,772 |
| 2015-03-27 | 2015-03-25 | 0.998 | 516,523 | -97,200 | 0.14% | 515,458 |
| 2015-03-25 | 2015-03-23 | 0.988 | 613,723 | -48,600 | 0.16% | 606,144 |
| 2015-03-24 | 2015-03-20 | 0.967 | 662,323 | -48,600 | 0.18% | 640,516 |
| 2015-03-23 | 2015-03-19 | 1.029 | 710,923 | +291,601 | 0.19% | 731,400 |
| 2015-03-11 | 2015-03-09 | 0.926 | 419,322 | -198,289 | 0.11% | 388,260 |
| 2015-03-10 | 2015-03-06 | 0.967 | 617,611 | +198,289 | 0.16% | 597,276 |
| 2014-12-23 | 2014-12-19 | 0.998 | 419,322 | -192,457 | 0.12% | 418,458 |
| 2014-12-12 | 2014-12-10 | 1.049 | 611,779 | -29,160 | 0.18% | 641,988 |
| 2014-12-11 | 2014-12-09 | 1.049 | 640,939 | -24,300 | 0.19% | 672,588 |
| 2014-11-11 | 2014-11-07 | 1.379 | 665,239 | -48,600 | 0.19% | 917,096 |
| 2014-11-10 | 2014-11-06 | 1.358 | 713,839 | -14,580 | 0.21% | 969,407 |
| 2014-10-24 | 2014-10-22 | 1.358 | 728,419 | -48,601 | 0.21% | 989,207 |
| 2014-10-23 | 2014-10-21 | 1.358 | 777,020 | -19,440 | 0.22% | 1,055,208 |
| 2014-10-17 | 2014-10-15 | 1.276 | 796,460 | +14,580 | 0.23% | 1,016,056 |
| 2014-10-08 | 2014-10-06 | 1.235 | 781,880 | +109,837 | 0.23% | 965,280 |
| 2014-10-03 | 2014-09-29 | 1.214 | 672,043 | -298,405 | 0.19% | 815,852 |
| 2014-09-30 | 2014-09-26 | 1.317 | 970,448 | -97,201 | 0.28% | 1,277,952 |
| 2014-09-26 | 2014-09-24 | 1.317 | 1,067,649 | +97,201 | 0.31% | 1,405,952 |
| 2014-08-11 | 2014-08-07 | 1.337 | 970,448 | -4,860 | 0.28% | 1,297,919 |
| 2014-07-25 | 2014-07-23 | 1.420 | 975,308 | -38,881 | 0.28% | 1,384,691 |
| 2014-07-10 | 2014-07-08 | 1.337 | 1,014,189 | -9,720 | 0.29% | 1,356,421 |
| 2014-07-02 | 2014-06-27 | 1.399 | 1,023,909 | +79,705 | 0.30% | 1,432,625 |
| 2014-06-30 | 2014-06-26 | 1.420 | 944,204 | +17,496 | 0.27% | 1,340,532 |
| 2014-06-26 | 2014-06-24 | 1.379 | 926,708 | +38,880 | 0.27% | 1,277,556 |
| 2014-06-24 | 2014-06-20 | 1.461 | 887,828 | -7,776 | 0.26% | 1,297,028 |
| 2014-06-17 | 2014-06-13 | 1.502 | 895,604 | -38,880 | 0.26% | 1,345,244 |
| 2014-05-26 | 2014-05-22 | 1.523 | 934,484 | -97,201 | 0.27% | 1,422,872 |
| 2014-05-23 | 2014-05-21 | 1.523 | 1,031,685 | +126,361 | 0.30% | 1,570,873 |
| 2014-05-16 | 2014-05-14 | 1.440 | 905,324 | +16,524 | 0.26% | 1,303,960 |
| 2014-04-29 | 2014-04-25 | 1.584 | 888,800 | -24,300 | 0.26% | 1,408,176 |
| 2014-04-17 | 2014-04-15 | 1.543 | 913,100 | +97,200 | 0.26% | 1,409,100 |
| 2014-04-16 | 2014-04-14 | 1.584 | 815,900 | +38,880 | 0.24% | 1,292,676 |
| 2014-04-07 | 2014-04-03 | 1.811 | 777,020 | -24,300 | 0.22% | 1,406,945 |
| 2014-04-04 | 2014-04-02 | 1.852 | 801,320 | +97,201 | 0.23% | 1,483,920 |
| 2014-04-03 | 2014-04-01 | 1.790 | 704,119 | +6,804 | 0.20% | 1,260,455 |
| 2014-03-28 | 2014-03-26 | 1.811 | 697,315 | +48,600 | 0.20% | 1,262,623 |
| 2014-03-17 | 2014-03-13 | 2.058 | 648,715 | -9,720 | 0.19% | 1,334,800 |
| 2014-03-12 | 2014-03-10 | 2.202 | 658,435 | +14,580 | 0.19% | 1,449,635 |
| 2014-03-11 | 2014-03-07 | 2.222 | 643,855 | -184,681 | 0.19% | 1,430,784 |
| 2014-03-10 | 2014-03-06 | 2.119 | 828,536 | +170,101 | 0.24% | 1,755,944 |
| 2014-03-07 | 2014-03-05 | 1.975 | 658,435 | -58,320 | 0.19% | 1,300,608 |
| 2014-03-06 | 2014-03-04 | 1.934 | 716,755 | +68,040 | 0.21% | 1,386,311 |
| 2014-03-05 | 2014-03-03 | 1.872 | 648,715 | -68,040 | 0.19% | 1,214,668 |
| 2014-03-04 | 2014-02-28 | 1.852 | 716,755 | +194,400 | 0.21% | 1,327,319 |
| 2014-03-03 | 2014-02-27 | 2.037 | 522,355 | +116,641 | 0.15% | 1,064,053 |
| 2014-02-28 | 2014-02-26 | 2.119 | 405,714 | -31,104 | 0.12% | 859,843 |
| 2014-02-27 | 2014-02-25 | 1.996 | 436,818 | +58,320 | 0.13% | 871,835 |
| 2014-02-26 | 2014-02-24 | 2.078 | 378,498 | +68,040 | 0.11% | 786,588 |
| 2014-02-21 | 2014-02-19 | 2.140 | 310,458 | -14,580 | 0.09% | 664,352 |
| 2014-02-20 | 2014-02-18 | 1.996 | 325,038 | -34,020 | 0.10% | 648,736 |
| 2014-02-19 | 2014-02-17 | 1.996 | 359,058 | +24,300 | 0.11% | 716,636 |
| 2014-02-18 | 2014-02-14 | 1.914 | 334,758 | -72,900 | 0.10% | 640,584 |
| 2014-02-17 | 2014-02-13 | 1.934 | 407,658 | +48,600 | 0.12% | 788,471 |
| 2014-02-14 | 2014-02-12 | 1.975 | 359,058 | +48,600 | 0.11% | 709,248 |
| 2014-02-13 | 2014-02-11 | 2.078 | 310,458 | -9,720 | 0.09% | 645,188 |
| 2014-02-11 | 2014-02-07 | 2.037 | 320,178 | -4,860 | 0.10% | 652,212 |
| 2014-02-10 | 2014-02-06 | 2.078 | 325,038 | +29,160 | 0.10% | 675,488 |
| 2014-02-07 | 2014-02-05 | 1.914 | 295,878 | -9,720 | 0.09% | 566,184 |
| 2014-02-06 | 2014-02-04 | 1.728 | 305,598 | -48,600 | 0.09% | 528,192 |
| 2014-02-05 | 2014-01-30 | 1.728 | 354,198 | -14,580 | 0.11% | 612,192 |
| 2014-02-04 | 2014-01-28 | 1.708 | 368,778 | +48,600 | 0.11% | 629,804 |
| 2014-01-29 | 2014-01-27 | 1.749 | 320,178 | +34,020 | 0.10% | 559,980 |
| 2014-01-28 | 2014-01-24 | 1.811 | 286,158 | +9,720 | 0.09% | 518,144 |
| 2014-01-27 | 2014-01-23 | 1.872 | 276,438 | +4,860 | 0.08% | 517,608 |
| 2014-01-23 | 2014-01-21 | 2.078 | 271,578 | +38,880 | 0.08% | 564,388 |
| 2014-01-22 | 2014-01-20 | 2.016 | 232,698 | -63,180 | 0.07% | 469,225 |
| 2014-01-21 | 2014-01-17 | 1.749 | 295,878 | +48,600 | 0.09% | 517,480 |
| 2014-01-20 | 2014-01-16 | 1.790 | 247,278 | -145,800 | 0.07% | 442,657 |
| 2014-01-17 | 2014-01-15 | 1.955 | 393,078 | +34,020 | 0.12% | 768,360 |
| 2014-01-15 | 2014-01-13 | 1.728 | 359,058 | +24,300 | 0.11% | 620,592 |
| 2014-01-10 | 2014-01-08 | 1.728 | 334,758 | -20,412 | 0.10% | 578,592 |
| 2014-01-06 | 2014-01-02 | 1.667 | 355,170 | -14,580 | 0.11% | 591,948 |
| 2014-01-03 | 2013-12-31 | 1.605 | 369,750 | -24,300 | 0.11% | 593,424 |
| 2013-12-27 | 2013-12-20 | 1.481 | 394,050 | -24,300 | 0.12% | 583,776 |
| 2013-12-23 | 2013-12-19 | 1.502 | 418,350 | -145,801 | 0.13% | 628,383 |
| 2013-12-20 | 2013-12-18 | 1.564 | 564,151 | +32,076 | 0.17% | 882,208 |
| 2013-12-19 | 2013-12-17 | 1.564 | 532,075 | -129,276 | 0.16% | 832,048 |
| 2013-12-18 | 2013-12-16 | 1.626 | 661,351 | +48,600 | 0.20% | 1,075,032 |
| 2013-12-16 | 2013-12-12 | 1.646 | 612,751 | +106,920 | 0.18% | 1,008,640 |
| 2013-12-13 | 2013-12-11 | 1.626 | 505,831 | +48,601 | 0.15% | 822,233 |
| 2013-12-12 | 2013-12-10 | 1.687 | 457,230 | -74,845 | 0.14% | 771,455 |
| 2013-12-11 | 2013-12-09 | 1.749 | 532,075 | -95,256 | 0.16% | 930,580 |
| 2013-12-10 | 2013-12-06 | 1.728 | 627,331 | -403,382 | 0.19% | 1,084,272 |
| 2013-12-09 | 2013-12-05 | 1.687 | 1,030,713 | +131,221 | 0.31% | 1,739,057 |
| 2013-12-06 | 2013-12-04 | 1.831 | 899,492 | +437,401 | 0.27% | 1,647,212 |
| 2013-12-03 | 2013-11-29 | 1.584 | 462,091 | -19,440 | 0.14% | 732,117 |
| 2013-11-20 | 2013-11-18 | 1.523 | 481,531 | -48,600 | 0.15% | 733,193 |
| 2013-11-19 | 2013-11-15 | 1.502 | 530,131 | -194,400 | 0.16% | 796,284 |
| 2013-11-18 | 2013-11-14 | 1.481 | 724,531 | -24,301 | 0.22% | 1,073,375 |
| 2013-11-15 | 2013-11-13 | 1.481 | 748,832 | +82,621 | 0.23% | 1,109,377 |
| 2013-11-14 | 2013-11-12 | 1.564 | 666,211 | -90,397 | 0.20% | 1,041,808 |
| 2013-11-13 | 2013-11-11 | 1.543 | 756,608 | +58,321 | 0.23% | 1,167,601 |
| 2013-11-12 | 2013-11-08 | 1.605 | 698,287 | +66,096 | 0.21% | 1,120,703 |
| 2013-11-11 | 2013-11-07 | 1.667 | 632,191 | +24,300 | 0.19% | 1,053,648 |
| 2013-11-08 | 2013-11-06 | 1.523 | 607,891 | +72,900 | 0.18% | 925,592 |
| 2013-11-07 | 2013-11-05 | 1.523 | 534,991 | +24,300 | 0.16% | 814,592 |
| 2013-11-06 | 2013-11-04 | 1.461 | 510,691 | -24,300 | 0.15% | 746,068 |
| 2013-11-05 | 2013-11-01 | 1.543 | 534,991 | +34,020 | 0.16% | 825,600 |
| 2013-11-01 | 2013-10-30 | 1.564 | 500,971 | -155,520 | 0.15% | 783,409 |
| 2013-10-31 | 2013-10-29 | 1.564 | 656,491 | -58,320 | 0.20% | 1,026,608 |
| 2013-10-30 | 2013-10-28 | 1.626 | 714,811 | +97,200 | 0.22% | 1,161,931 |
| 2013-10-29 | 2013-10-25 | 1.584 | 617,611 | +24,300 | 0.19% | 978,516 |
| 2013-10-25 | 2013-10-23 | 1.626 | 593,311 | +48,600 | 0.18% | 964,432 |
| 2013-10-24 | 2013-10-22 | 1.667 | 544,711 | +24,300 | 0.16% | 907,848 |
| 2013-10-23 | 2013-10-21 | 1.728 | 520,411 | +72,901 | 0.16% | 899,472 |
| 2013-10-22 | 2013-10-18 | 1.934 | 447,510 | +111,780 | 0.14% | 865,551 |
| 2013-10-21 | 2013-10-17 | 2.202 | 335,730 | -194,401 | 0.10% | 739,156 |
| 2013-10-18 | 2013-10-16 | 1.914 | 530,131 | +9,720 | 0.16% | 1,014,444 |
| 2013-10-17 | 2013-10-15 | 1.831 | 520,411 | +189,541 | 0.16% | 953,013 |
| 2013-10-16 | 2013-10-11 | 1.440 | 330,870 | -34,020 | 0.10% | 476,560 |
| 2013-10-09 | 2013-10-07 | 1.296 | 364,890 | -422,822 | 0.11% | 473,004 |
| 2013-10-08 | 2013-10-04 | 1.276 | 787,712 | +481,142 | 0.24% | 1,004,896 |
| 2013-08-21 | 2013-08-19 | 1.463 | 306,570 | +4,717 | 0.09% | 448,459 |
| 2013-08-08 | 2013-08-06 | 1.860 | 301,853 | +86,134 | 0.10% | 561,411 |
| 2013-08-06 | 2013-08-02 | 1.546 | 215,719 | -47,852 | 0.07% | 333,592 |
| 2013-08-05 | 2013-08-01 | 1.630 | 263,571 | +9,570 | 0.09% | 429,623 |
| 2013-07-31 | 2013-07-29 | 1.463 | 254,001 | +47,852 | 0.09% | 371,560 |
| 2013-06-03 | 2013-05-30 | 1.421 | 206,149 | -100,490 | 0.07% | 292,945 |
| 2013-05-31 | 2013-05-29 | 1.421 | 306,639 | +100,490 | 0.11% | 435,744 |
| 2013-01-15 | 2013-01-11 | 1.108 | 206,149 | -47,852 | 0.07% | 228,325 |
| 2013-01-14 | 2013-01-10 | 1.149 | 254,001 | +47,852 | 0.09% | 291,940 |
| 2012-03-06 | 2012-03-02 | 1.567 | 206,149 | -19,140 | 0.07% | 323,101 |
| 2012-03-02 | 2012-02-29 | 1.630 | 225,289 | +19,140 | 0.08% | 367,223 |
| 2012-02-06 | 2012-02-02 | 1.442 | 206,149 | -33,496 | 0.07% | 297,253 |
| 2012-01-17 | 2012-01-13 | 1.337 | 239,645 | +33,496 | 0.08% | 320,512 |
| 2011-12-02 | 2011-11-30 | 1.484 | 206,149 | +2,904 | 0.07% | 305,869 |
| 2011-11-08 | 2011-11-04 | 2.120 | 203,245 | -94,357 | 0.07% | 430,800 |
| 2011-11-07 | 2011-11-03 | 2.098 | 297,602 | +47,178 | 0.10% | 624,492 |
| 2011-11-04 | 2011-11-02 | 1.886 | 250,424 | -47,178 | 0.09% | 472,413 |
| 2011-11-03 | 2011-11-01 | 1.674 | 297,602 | +94,357 | 0.10% | 498,332 |
| 2011-09-08 | 2011-09-06 | 1.484 | 203,245 | -47,179 | 0.07% | 301,560 |
| 2011-09-05 | 2011-09-01 | 1.611 | 250,424 | +47,179 | 0.09% | 403,409 |
| 2011-08-23 | 2011-08-19 | 1.674 | 203,245 | -70,768 | 0.07% | 340,332 |
| 2011-08-22 | 2011-08-18 | 1.738 | 274,013 | +23,589 | 0.09% | 476,256 |
| 2011-08-19 | 2011-08-17 | 1.780 | 250,424 | +47,179 | 0.09% | 445,873 |
| 2011-08-18 | 2011-08-16 | 1.696 | 203,245 | -47,179 | 0.07% | 344,640 |
| 2011-08-17 | 2011-08-15 | 1.674 | 250,424 | +47,179 | 0.09% | 419,333 |
| 2011-08-12 | 2011-08-10 | 2.098 | 203,245 | +28,307 | 0.07% | 426,492 |
| 2011-08-03 | 2011-08-01 | 2.736 | 174,938 | +5,554 | 0.06% | 478,697 |
| 2011-06-27 | 2011-06-23 | 2.955 | 169,384 | -2,741 | 0.06% | 500,579 |
| 2011-06-24 | 2011-06-22 | 3.043 | 172,125 | +41,113 | 0.06% | 523,752 |
| 2011-06-16 | 2011-06-14 | 3.130 | 131,012 | -16,446 | 0.05% | 410,123 |
| 2011-06-14 | 2011-06-10 | 3.087 | 147,458 | +16,446 | 0.05% | 455,149 |
| 2011-06-13 | 2011-06-09 | 3.109 | 131,012 | -14,618 | 0.05% | 407,255 |
| 2011-06-07 | 2011-06-02 | 3.371 | 145,630 | +27,408 | 0.05% | 490,951 |
| 2011-06-02 | 2011-05-31 | 3.481 | 118,222 | +2,741 | 0.04% | 411,493 |
| 2011-05-31 | 2011-05-27 | 3.437 | 115,481 | +14,618 | 0.04% | 396,896 |
| 2011-05-06 | 2011-05-04 | 3.524 | 100,863 | -9,136 | 0.04% | 355,487 |
| 2011-04-27 | 2011-04-21 | 3.459 | 109,999 | -9,136 | 0.04% | 380,463 |
| 2011-03-17 | 2011-03-15 | 3.218 | 119,135 | -13,705 | 0.04% | 383,375 |
| 2011-03-10 | 2011-03-08 | 3.262 | 132,840 | -4,568 | 0.05% | 433,293 |
| 2011-03-08 | 2011-03-04 | 2.890 | 137,408 | +11,877 | 0.05% | 397,057 |
| 2011-03-07 | 2011-03-03 | 2.846 | 125,531 | +4,568 | 0.04% | 357,241 |
| 2011-02-28 | 2011-02-24 | 2.758 | 120,963 | +13,705 | 0.04% | 333,649 |
| 2011-02-14 | 2011-02-10 | 3.152 | 107,258 | +9,136 | 0.04% | 338,111 |
| 2011-02-11 | 2011-02-09 | 3.284 | 98,122 | +4,568 | 0.03% | 322,199 |
| 2011-02-08 | 2011-02-02 | 3.503 | 93,554 | -10,964 | 0.03% | 327,679 |
| 2011-02-07 | 2011-01-31 | 3.218 | 104,518 | -9,136 | 0.04% | 336,337 |
| 2011-01-31 | 2011-01-27 | 3.130 | 113,654 | -2,741 | 0.04% | 355,785 |
| 2011-01-28 | 2011-01-26 | 3.130 | 116,395 | +13,705 | 0.04% | 364,365 |
| 2011-01-27 | 2011-01-25 | 3.437 | 102,690 | -12,791 | 0.04% | 352,935 |
| 2011-01-26 | 2011-01-24 | 3.524 | 115,481 | +4,568 | 0.04% | 407,008 |
| 2011-01-25 | 2011-01-21 | 3.634 | 110,913 | +9,136 | 0.04% | 403,048 |
| 2011-01-21 | 2011-01-19 | 3.700 | 101,777 | +22,841 | 0.04% | 376,533 |
| 2011-01-18 | 2011-01-14 | 3.831 | 78,936 | +7,309 | 0.03% | 302,399 |
| 2011-01-12 | 2011-01-10 | 4.137 | 71,627 | +22,840 | 0.03% | 296,350 |
| 2011-01-11 | 2011-01-07 | 4.072 | 48,787 | -1,827 | 0.02% | 198,648 |
| 2011-01-07 | 2011-01-05 | 4.050 | 50,614 | -7,309 | 0.02% | 204,979 |
| 2011-01-06 | 2011-01-04 | 4.094 | 57,923 | +7,309 | 0.02% | 237,115 |
| 2011-01-05 | 2011-01-03 | 4.116 | 50,614 | -4,568 | 0.02% | 208,303 |
| 2011-01-04 | 2010-12-31 | 3.897 | 55,182 | +17,358 | 0.02% | 215,023 |
| 2010-12-29 | 2010-12-24 | 3.700 | 37,824 | +4,568 | 0.01% | 139,933 |
| 2010-12-17 | 2010-12-15 | 3.962 | 33,256 | -18,272 | 0.01% | 131,770 |
| 2010-12-15 | 2010-12-13 | 4.181 | 51,528 | -63,953 | 0.02% | 215,448 |
| 2010-12-10 | 2010-12-08 | 4.181 | 115,481 | -61,212 | 0.05% | 482,848 |
| 2010-12-09 | 2010-12-07 | 4.072 | 176,693 | +68,521 | 0.07% | 719,447 |
| 2010-12-03 | 2010-12-01 | 3.459 | 108,172 | -4,568 | 0.05% | 374,144 |
| 2010-12-01 | 2010-11-29 | 3.636 | 112,740 | -20,298 | 0.05% | 409,970 |
| 2010-11-30 | 2010-11-26 | 3.569 | 133,038 | +17,929 | 0.06% | 474,879 |
| 2010-11-24 | 2010-11-22 | 3.525 | 115,109 | -8,965 | 0.05% | 405,745 |
| 2010-11-17 | 2010-11-15 | 3.770 | 124,074 | -44,824 | 0.05% | 467,794 |
| 2010-11-16 | 2010-11-12 | 3.703 | 168,898 | -13,447 | 0.07% | 625,489 |
| 2010-11-15 | 2010-11-11 | 3.837 | 182,345 | +13,447 | 0.08% | 699,696 |
| 2010-11-12 | 2010-11-10 | 3.793 | 168,898 | -8,965 | 0.07% | 640,561 |
| 2010-11-10 | 2010-11-08 | 3.860 | 177,863 | +4,483 | 0.08% | 686,465 |
| 2010-11-09 | 2010-11-05 | 3.949 | 173,380 | -8,069 | 0.07% | 684,635 |
| 2010-11-08 | 2010-11-04 | 4.060 | 181,449 | +20,620 | 0.08% | 736,738 |
| 2010-11-04 | 2010-11-02 | 3.681 | 160,829 | -17,930 | 0.07% | 592,018 |
| 2010-11-01 | 2010-10-28 | 3.592 | 178,759 | +44,824 | 0.08% | 642,067 |
| 2010-10-28 | 2010-10-26 | 3.636 | 133,935 | -13,447 | 0.06% | 487,044 |
| 2010-10-25 | 2010-10-21 | 3.770 | 147,382 | +4,482 | 0.06% | 555,671 |
| 2010-10-21 | 2010-10-19 | 3.815 | 142,900 | +17,930 | 0.06% | 545,149 |
| 2010-10-19 | 2010-10-15 | 3.547 | 124,970 | +8,965 | 0.05% | 443,292 |
| 2010-10-14 | 2010-10-12 | 3.547 | 116,005 | +53,789 | 0.05% | 411,491 |
| 2010-10-12 | 2010-10-08 | 3.614 | 62,216 | +22,412 | 0.03% | 224,856 |
| 2010-10-11 | 2010-10-07 | 3.614 | 39,804 | -78,891 | 0.02% | 143,856 |
| 2010-10-08 | 2010-10-06 | 3.279 | 118,695 | -60,064 | 0.05% | 389,257 |
| 2010-10-07 | 2010-10-05 | 3.056 | 178,759 | +13,447 | 0.08% | 546,356 |
| 2010-10-06 | 2010-10-04 | 2.945 | 165,312 | -8,965 | 0.07% | 486,816 |
| 2010-09-30 | 2010-09-28 | 2.856 | 174,277 | -21,515 | 0.07% | 497,665 |
| 2010-09-29 | 2010-09-27 | 2.900 | 195,792 | +21,515 | 0.08% | 567,839 |
| 2010-09-22 | 2010-09-20 | 2.856 | 174,277 | +4,483 | 0.07% | 497,665 |
| 2010-09-14 | 2010-09-10 | 2.945 | 169,794 | -8,965 | 0.07% | 500,015 |
| 2010-09-02 | 2010-08-31 | 2.789 | 178,759 | +8,965 | 0.08% | 498,500 |
| 2010-08-27 | 2010-08-25 | 2.989 | 169,794 | -44,825 | 0.07% | 507,591 |
| 2010-08-26 | 2010-08-24 | 2.945 | 214,619 | +22,413 | 0.09% | 632,017 |
| 2010-08-25 | 2010-08-23 | 2.967 | 192,206 | +31,377 | 0.08% | 570,303 |
| 2010-08-23 | 2010-08-19 | 2.900 | 160,829 | +46,617 | 0.07% | 466,439 |
| 2010-08-17 | 2010-08-13 | 3.012 | 114,212 | -62,754 | 0.05% | 343,979 |
| 2010-08-06 | 2010-08-04 | 2.633 | 176,966 | +44,824 | 0.08% | 465,864 |
| 2010-08-05 | 2010-08-03 | 2.588 | 132,142 | +8,965 | 0.06% | 341,968 |
| 2010-08-04 | 2010-08-02 | 2.722 | 123,177 | -22,412 | 0.05% | 335,256 |
| 2010-08-02 | 2010-07-29 | 2.766 | 145,589 | +22,412 | 0.06% | 402,751 |
| 2010-07-28 | 2010-07-26 | 2.744 | 123,177 | -9,861 | 0.05% | 338,004 |
| 2010-07-26 | 2010-07-22 | 2.808 | 133,038 | +4,093 | 0.06% | 373,590 |
| 2010-07-23 | 2010-07-21 | 2.877 | 128,945 | -8,689 | 0.06% | 371,000 |
| 2010-07-16 | 2010-07-14 | 2.831 | 137,634 | -170,305 | 0.06% | 389,664 |
| 2010-07-14 | 2010-07-12 | 2.923 | 307,939 | -13,033 | 0.14% | 900,177 |
| 2010-07-09 | 2010-07-07 | 2.854 | 320,972 | -8,689 | 0.14% | 916,112 |
| 2010-07-07 | 2010-07-05 | 2.831 | 329,661 | -19,985 | 0.14% | 933,324 |
| 2010-07-06 | 2010-07-02 | 2.923 | 349,646 | +24,329 | 0.15% | 1,022,097 |
| 2010-07-05 | 2010-06-30 | 2.785 | 325,317 | +34,756 | 0.14% | 906,049 |
| 2010-07-02 | 2010-06-29 | 2.831 | 290,561 | +26,068 | 0.13% | 822,625 |
| 2010-06-29 | 2010-06-25 | 2.969 | 264,493 | +4,344 | 0.12% | 785,351 |
| 2010-06-23 | 2010-06-21 | 3.130 | 260,149 | -4,344 | 0.11% | 814,368 |
| 2010-06-22 | 2010-06-18 | 3.153 | 264,493 | -21,723 | 0.12% | 834,054 |
| 2010-06-21 | 2010-06-17 | 3.061 | 286,216 | +43,445 | 0.13% | 876,204 |
| 2010-06-17 | 2010-06-14 | 2.900 | 242,771 | +4,345 | 0.11% | 704,088 |
| 2010-06-15 | 2010-06-11 | 2.969 | 238,426 | +17,378 | 0.10% | 707,951 |
| 2010-06-11 | 2010-06-09 | 3.061 | 221,048 | -8,689 | 0.10% | 676,703 |
| 2010-06-10 | 2010-06-08 | 3.015 | 229,737 | -3,476 | 0.10% | 692,727 |
| 2010-06-08 | 2010-06-04 | 3.084 | 233,213 | -30,412 | 0.10% | 719,312 |
| 2010-06-07 | 2010-06-03 | 3.015 | 263,625 | -44,314 | 0.12% | 794,909 |
| 2010-06-04 | 2010-06-02 | 2.808 | 307,939 | -8,689 | 0.14% | 864,737 |
| 2010-06-01 | 2010-05-28 | 2.716 | 316,628 | -56,478 | 0.14% | 859,985 |
| 2010-05-31 | 2010-05-27 | 2.647 | 373,106 | +56,478 | 0.16% | 987,620 |
| 2010-05-27 | 2010-05-25 | 2.394 | 316,628 | -10,426 | 0.14% | 757,953 |
| 2010-05-26 | 2010-05-24 | 2.670 | 327,054 | +32,149 | 0.14% | 873,247 |
| 2010-05-25 | 2010-05-20 | 2.716 | 294,905 | -19,116 | 0.15% | 800,984 |
| 2010-05-24 | 2010-05-19 | 2.877 | 314,021 | -39,100 | 0.15% | 903,500 |
| 2010-05-20 | 2010-05-18 | 3.038 | 353,121 | -53,003 | 0.17% | 1,072,895 |
| 2010-05-19 | 2010-05-17 | 3.038 | 406,124 | +4,344 | 0.20% | 1,233,935 |
| 2010-05-18 | 2010-05-14 | 3.038 | 401,780 | -6,082 | 0.20% | 1,220,736 |
| 2010-05-14 | 2010-05-12 | 3.245 | 407,862 | +19,116 | 0.20% | 1,323,708 |
| 2010-05-12 | 2010-05-10 | 3.015 | 388,746 | -13,034 | 0.19% | 1,172,187 |
| 2010-05-11 | 2010-05-07 | 2.969 | 401,780 | +6,082 | 0.20% | 1,192,992 |
| 2010-05-10 | 2010-05-06 | 3.061 | 395,698 | +33,019 | 0.20% | 1,211,365 |
| 2010-05-06 | 2010-05-04 | 3.268 | 362,679 | -4,345 | 0.18% | 1,185,415 |
| 2010-05-05 | 2010-05-03 | 3.061 | 367,024 | +38,232 | 0.18% | 1,123,585 |
| 2010-05-03 | 2010-04-29 | 2.831 | 328,792 | -163,354 | 0.16% | 930,864 |
| 2010-04-28 | 2010-04-26 | 2.762 | 492,146 | +39,101 | 0.24% | 1,359,361 |
| 2010-04-27 | 2010-04-23 | 2.739 | 453,045 | -153,795 | 0.22% | 1,240,932 |
| 2010-04-26 | 2010-04-22 | 2.693 | 606,840 | -199,848 | 0.30% | 1,634,255 |
| 2010-04-23 | 2010-04-21 | 2.532 | 806,688 | -65,167 | 0.40% | 2,042,481 |
| 2010-04-20 | 2010-04-16 | 2.233 | 871,855 | -1,738 | 0.43% | 1,946,595 |
| 2010-04-19 | 2010-04-15 | 2.256 | 873,593 | -13,034 | 0.43% | 1,970,584 |
| 2010-04-12 | 2010-04-08 | 2.348 | 886,627 | +13,034 | 0.44% | 2,081,617 |
| 2010-04-07 | 2010-03-31 | 2.325 | 873,593 | +13,033 | 0.43% | 2,030,908 |
| 2010-03-19 | 2010-03-17 | 2.371 | 860,560 | -56,478 | 0.42% | 2,040,225 |
| 2010-03-17 | 2010-03-15 | 2.417 | 917,038 | +13,033 | 0.45% | 2,216,340 |
| 2010-03-16 | 2010-03-12 | 2.348 | 904,005 | +13,034 | 0.45% | 2,122,417 |
| 2010-03-15 | 2010-03-11 | 2.440 | 890,971 | -17,378 | 0.44% | 2,173,848 |
| 2010-03-12 | 2010-03-10 | 2.509 | 908,349 | -3,476 | 0.45% | 2,278,972 |
| 2010-03-11 | 2010-03-09 | 2.325 | 911,825 | -27,805 | 0.45% | 2,119,789 |
| 2010-03-10 | 2010-03-08 | 2.256 | 939,630 | +82,546 | 0.46% | 2,119,545 |
| 2010-03-02 | 2010-02-26 | 2.164 | 857,084 | +21,723 | 0.42% | 1,854,432 |
| 2010-02-26 | 2010-02-24 | 2.187 | 835,361 | +7,820 | 0.41% | 1,826,659 |
| 2010-02-22 | 2010-02-18 | 2.118 | 827,541 | -869 | 0.41% | 1,752,415 |
| 2010-02-12 | 2010-02-10 | 2.164 | 828,410 | -17,378 | 0.41% | 1,792,391 |
| 2010-02-10 | 2010-02-08 | 2.164 | 845,788 | -17,378 | 0.42% | 1,829,991 |
| 2010-02-09 | 2010-02-05 | 2.187 | 863,166 | +11,295 | 0.43% | 1,887,459 |
| 2010-02-08 | 2010-02-04 | 2.302 | 851,871 | +17,378 | 0.42% | 1,960,801 |
| 2010-02-05 | 2010-02-03 | 2.325 | 834,493 | +450,960 | 0.41% | 1,940,009 |
| 2010-02-01 | 2010-01-28 | 2.049 | 383,533 | -13,033 | 0.19% | 785,692 |
| 2010-01-29 | 2010-01-27 | 2.026 | 396,566 | +8,689 | 0.20% | 803,263 |
| 2010-01-27 | 2010-01-25 | 2.279 | 387,877 | +21,722 | 0.19% | 883,871 |
| 2010-01-26 | 2010-01-22 | 2.279 | 366,155 | -8,689 | 0.18% | 834,372 |
| 2010-01-25 | 2010-01-21 | 2.302 | 374,844 | +21,723 | 0.19% | 862,800 |
| 2010-01-22 | 2010-01-20 | 2.348 | 353,121 | +47,789 | 0.17% | 829,055 |
| 2010-01-21 | 2010-01-19 | 2.256 | 305,332 | +13,034 | 0.15% | 688,744 |
| 2010-01-20 | 2010-01-18 | 2.279 | 292,298 | +65,167 | 0.14% | 666,071 |
| 2010-01-18 | 2010-01-14 | 2.348 | 227,131 | -13,033 | 0.11% | 533,257 |
| 2010-01-15 | 2010-01-13 | 2.302 | 240,164 | +8,689 | 0.12% | 552,799 |
| 2010-01-14 | 2010-01-12 | 2.440 | 231,475 | -4,345 | 0.11% | 564,767 |
| 2009-12-14 | 2009-12-10 | 2.118 | 235,820 | -52,134 | 0.12% | 499,377 |
| 2009-12-11 | 2009-12-09 | 2.026 | 287,954 | +13,034 | 0.14% | 583,264 |
| 2009-12-09 | 2009-12-07 | 2.118 | 274,920 | -56,479 | 0.14% | 582,175 |
| 2009-12-01 | 2009-11-27 | 2.137 | 331,399 | +10,145 | 0.16% | 708,200 |
| 2009-11-30 | 2009-11-26 | 2.279 | 321,254 | -4,212 | 0.16% | 732,288 |
| 2009-11-27 | 2009-11-25 | 2.351 | 325,466 | +8,424 | 0.17% | 765,073 |
| 2009-11-25 | 2009-11-23 | 2.446 | 317,042 | -21,058 | 0.16% | 775,383 |
| 2009-11-24 | 2009-11-20 | 2.659 | 338,100 | -16,846 | 0.18% | 899,136 |
| 2009-11-23 | 2009-11-19 | 2.683 | 354,946 | -56,013 | 0.18% | 952,364 |
| 2009-11-19 | 2009-11-17 | 2.446 | 410,959 | -46,327 | 0.21% | 1,005,074 |
| 2009-11-16 | 2009-11-12 | 2.137 | 457,286 | +8,423 | 0.24% | 977,220 |
| 2009-11-13 | 2009-11-11 | 2.161 | 448,863 | +16,846 | 0.26% | 969,879 |
| 2009-11-12 | 2009-11-10 | 2.184 | 432,017 | +12,635 | 0.25% | 943,737 |
| 2009-11-11 | 2009-11-09 | 2.351 | 419,382 | +8,423 | 0.24% | 985,842 |
| 2009-11-10 | 2009-11-06 | 2.422 | 410,959 | -33,692 | 0.24% | 995,316 |
| 2009-11-09 | 2009-11-05 | 2.374 | 444,651 | +130,557 | 0.26% | 1,055,799 |
| 2009-11-06 | 2009-11-04 | 2.754 | 314,094 | +60,645 | 0.18% | 865,127 |
| 2009-11-03 | 2009-10-30 | 2.018 | 253,449 | -8,423 | 0.15% | 511,531 |
| 2009-10-30 | 2009-10-28 | 1.947 | 261,872 | -37,903 | 0.15% | 509,877 |
| 2009-10-28 | 2009-10-23 | 1.923 | 299,775 | -8,423 | 0.17% | 576,557 |
| 2009-10-22 | 2009-10-20 | 1.876 | 308,198 | -50,538 | 0.18% | 578,121 |
| 2009-10-21 | 2009-10-19 | 1.638 | 358,736 | -8,423 | 0.21% | 587,741 |
| 2009-10-15 | 2009-10-13 | 1.377 | 367,159 | -21,058 | 0.21% | 505,643 |
| 2009-10-14 | 2009-10-12 | 1.377 | 388,217 | +21,058 | 0.22% | 534,644 |
| 2008-10-14 | 2008-10-10 | 0.570 | 367,159 | -21,058 | 0.21% | 209,232 |
| 2008-08-19 | 2008-08-15 | 0.832 | 388,217 | +11,418 | 0.22% | 322,909 |
| 2008-06-24 | 2008-06-20 | 1.125 | 376,799 | -20,438 | 0.22% | 424,028 |
| 2008-06-10 | 2008-06-05 | 1.174 | 397,237 | -49,052 | 0.23% | 466,464 |
| 2008-05-30 | 2008-05-28 | 1.199 | 446,289 | +49,052 | 0.26% | 534,982 |
| 2008-01-08 | 2008-01-04 | 1.370 | 397,237 | -49,052 | 0.23% | 544,208 |
| 2007-12-20 | 2007-12-18 | 1.445 | 446,289 | +62,990 | 0.25% | 644,956 |
| 2007-12-18 | 2007-12-14 | 1.496 | 383,299 | +19,721 | 0.23% | 573,362 |
| 2007-12-13 | 2007-12-11 | 1.547 | 363,578 | +69,418 | 0.21% | 562,298 |
| 2007-12-12 | 2007-12-10 | 1.496 | 294,160 | +13,411 | 0.17% | 440,023 |
| 2007-12-11 | 2007-12-07 | 1.521 | 280,749 | +31,553 | 0.16% | 427,080 |
| 2007-11-26 | 2007-11-22 | 1.648 | 249,196 | +31,554 | 0.15% | 410,671 |
| 2007-11-23 | 2007-11-21 | 1.825 | 217,642 | -126,215 | 0.13% | 397,296 |
| 2007-11-22 | 2007-11-20 | 1.572 | 343,857 | -11,832 | 0.20% | 540,516 |
| 2007-11-21 | 2007-11-19 | 1.597 | 355,689 | +23,665 | 0.21% | 568,133 |
| 2007-11-14 | 2007-11-12 | 1.496 | 332,024 | -39,442 | 0.20% | 496,662 |
| 2007-11-13 | 2007-11-09 | 1.521 | 371,466 | +11,832 | 0.22% | 565,080 |
| 2007-11-12 | 2007-11-08 | 1.521 | 359,634 | +19,721 | 0.21% | 547,081 |
| 2007-11-09 | 2007-11-07 | 1.521 | 339,913 | +165,658 | 0.20% | 517,081 |
| 2007-11-05 | 2007-11-01 | 1.471 | 174,255 | +27,609 | 0.10% | 256,243 |
| 2007-08-15 | 2007-08-13 | 1.496 | 146,646 | +7,888 | 0.09% | 219,362 |
| 2007-08-07 | 2007-08-03 | 1.597 | 138,758 | -19,721 | 0.08% | 221,635 |
| 2007-08-06 | 2007-08-02 | 1.547 | 158,479 | -39,442 | 0.09% | 245,099 |
| 2007-08-01 | 2007-07-30 | 1.445 | 197,921 | -7,888 | 0.12% | 286,026 |
| 2007-07-04 | 2007-06-29 | 1.242 | 205,809 | -7,889 | 0.13% | 255,682 |
| 2007-06-26 | 2007-06-22 | 1.293 | 213,698 | 0.13% | 276,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy