History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 34,000 +0 0.00% 14,110
2025-10-13 2025-10-09 0.415 34,000 +0 0.00% 14,110
2025-10-10 2025-10-08 0.440 34,000 +0 0.00% 14,960
2025-10-09 2025-10-06 0.400 34,000 +0 0.00% 13,600
2025-10-08 2025-10-03 0.390 34,000 +0 0.00% 13,260
2025-10-06 2025-10-02 0.405 34,000 +0 0.00% 13,770
2025-10-03 2025-09-30 0.390 34,000 +0 0.00% 13,260
2025-10-02 2025-09-29 0.390 34,000 +0 0.00% 13,260
2025-09-30 2025-09-26 0.385 34,000 +0 0.00% 13,090
2025-09-29 2025-09-25 0.385 34,000 +0 0.00% 13,090
2025-09-26 2025-09-24 0.390 34,000 +0 0.00% 13,260
2025-09-25 2025-09-23 0.400 34,000 +0 0.00% 13,600
2025-09-24 2025-09-22 0.395 34,000 +0 0.00% 13,430
2025-09-23 2025-09-19 0.395 34,000 +0 0.00% 13,430
2025-09-22 2025-09-18 0.400 34,000 +0 0.00% 13,600
2025-09-19 2025-09-17 0.400 34,000 +0 0.00% 13,600
2025-09-18 2025-09-16 0.395 34,000 +0 0.00% 13,430
2025-09-17 2025-09-15 0.395 34,000 +10,000 0.00% 13,430
2025-09-09 2025-09-05 0.430 24,000 +571 0.00% 10,326
2025-08-13 2025-08-11 0.405 23,429 +23,429 0.00% 9,480
2024-11-25 2024-11-21 0.487 0 -9,550
2024-11-21 2024-11-19 0.492 9,550 -28,649 0.00% 4,700
2024-11-19 2024-11-15 0.476 38,199 -24,829 0.00% 18,200
2024-11-15 2024-11-13 0.466 63,028 -9,550 0.01% 29,370
2024-11-14 2024-11-12 0.466 72,578 -17,189 0.01% 33,820
2024-11-13 2024-11-11 0.461 89,767 -19,099 0.01% 41,360
2024-11-12 2024-11-08 0.476 108,866 -28,650 0.01% 51,870
2024-11-11 2024-11-07 0.471 137,516 -3,819 0.02% 64,800
2024-11-08 2024-11-06 0.482 141,335 -97,407 0.02% 68,080
2024-11-05 2024-11-01 0.492 238,742 -1,910 0.03% 117,500
2024-11-04 2024-10-31 0.503 240,652 -3,820 0.03% 120,960
2024-10-17 2024-10-15 0.518 244,472 -7,640 0.03% 126,720
2024-10-16 2024-10-14 0.524 252,112 +234,923 0.03% 132,000
2024-10-14 2024-10-09 0.518 17,189 -5,730 0.00% 8,910
2024-10-10 2024-10-08 0.524 22,919 -3,820 0.00% 12,000
2024-09-23 2024-09-19 0.414 26,739 -1,910 0.00% 11,060
2024-09-13 2024-09-11 0.408 28,649 -1,910 0.00% 11,700
2024-09-05 2024-09-03 0.424 30,559 -1,910 0.00% 12,960
2024-09-03 2024-08-30 0.472 32,469 +1,510 0.00% 15,333
2024-07-10 2024-07-08 0.483 30,959 -3,642 0.00% 14,960
2024-07-09 2024-07-05 0.489 34,601 -1,821 0.00% 16,910
2024-07-05 2024-07-03 0.516 36,422 -3,642 0.00% 18,800
2024-03-14 2024-03-12 0.472 40,064 -14,569 0.00% 18,920
2024-03-13 2024-03-11 0.456 54,633 -1,821 0.01% 24,900
2024-02-15 2024-02-09 0.417 56,454 -1,821 0.01% 23,560
2024-02-07 2024-02-05 0.406 58,275 -1,821 0.01% 23,680
2024-01-15 2024-01-11 0.417 60,096 -1,822 0.01% 25,080
2023-10-27 2023-10-25 0.368 61,918 -3,642 0.01% 22,780
2023-10-05 2023-10-03 0.423 65,560 -1,821 0.01% 27,720
2023-09-06 2023-09-04 0.456 67,381 +1,706 0.01% 30,749
2023-08-08 2023-08-04 0.451 65,675 -1,775 0.01% 29,600
2023-08-07 2023-08-03 0.439 67,450 -1,775 0.01% 29,640
2023-08-03 2023-08-01 0.473 69,225 -1,775 0.01% 32,760
2023-08-02 2023-07-31 0.462 71,000 -3,550 0.01% 32,800
2023-07-13 2023-07-11 0.462 74,550 -1,775 0.01% 34,440
2023-06-07 2023-06-05 0.496 76,325 +1,775 0.01% 37,840
2023-05-25 2023-05-23 0.490 74,550 -1,775 0.01% 36,540
2023-05-24 2023-05-22 0.473 76,325 -1,775 0.01% 36,120
2023-05-18 2023-05-16 0.485 78,100 -1,775 0.01% 37,840
2023-05-16 2023-05-12 0.479 79,875 -1,775 0.01% 38,250
2023-05-08 2023-05-04 0.524 81,650 -1,775 0.01% 42,780
2023-05-04 2023-05-02 0.513 83,425 -1,775 0.01% 42,770
2023-04-21 2023-04-19 0.541 85,200 +3,550 0.01% 46,080
2023-04-06 2023-04-03 0.541 81,650 +1,775 0.01% 44,160
2023-03-20 2023-03-16 0.518 79,875 -1,775 0.01% 41,400
2023-03-03 2023-03-01 0.513 81,650 +8,875 0.01% 41,860
2023-02-08 2023-02-06 0.535 72,775 -1,775 0.01% 38,950
2023-01-26 2023-01-19 0.541 74,550 -1,775 0.01% 40,320
2023-01-06 2023-01-04 0.558 76,325 -1,775 0.01% 42,570
2023-01-04 2022-12-30 0.535 78,100 +1,775 0.01% 41,800
2022-12-30 2022-12-28 0.546 76,325 +1,775 0.01% 41,710
2022-12-29 2022-12-23 0.558 74,550 +1,775 0.01% 41,580
2022-12-28 2022-12-22 0.558 72,775 +1,775 0.01% 40,590
2022-12-21 2022-12-19 0.546 71,000 +1,775 0.01% 38,800
2022-12-16 2022-12-14 0.552 69,225 +1,775 0.01% 38,220
2022-12-13 2022-12-09 0.564 67,450 +1,377 0.01% 38,016
2022-12-02 2022-11-30 0.518 66,073 -1,739 0.01% 34,200
2022-11-30 2022-11-28 0.518 67,812 -1,739 0.01% 35,100
2022-11-25 2022-11-23 0.506 69,551 -1,739 0.01% 35,200
2022-11-23 2022-11-21 0.495 71,290 -1,739 0.01% 35,260
2022-11-22 2022-11-18 0.518 73,029 -1,738 0.01% 37,800
2022-11-21 2022-11-17 0.506 74,767 -1,739 0.01% 37,840
2022-11-18 2022-11-16 0.518 76,506 -1,739 0.01% 39,600
2022-11-17 2022-11-15 0.529 78,245 -1,739 0.01% 41,400
2022-11-10 2022-11-08 0.564 79,984 +1,739 0.01% 45,080
2022-11-09 2022-11-07 0.575 78,245 +1,739 0.01% 45,000
2022-11-04 2022-11-02 0.575 76,506 -1,739 0.01% 44,000
2022-10-27 2022-10-25 0.564 78,245 -1,739 0.01% 44,100
2022-10-26 2022-10-24 0.552 79,984 -1,738 0.01% 44,160
2022-10-25 2022-10-21 0.587 81,722 -1,739 0.01% 47,940
2022-10-21 2022-10-19 0.564 83,461 -1,739 0.01% 47,040
2022-10-11 2022-10-07 0.449 85,200 +1,739 0.01% 38,220
2022-10-05 2022-09-30 0.454 83,461 -1,739 0.01% 37,920
2022-09-30 2022-09-28 0.500 85,200 -1,739 0.01% 42,630
2022-09-29 2022-09-27 0.529 86,939 -1,739 0.01% 46,000
2022-09-21 2022-09-19 0.552 88,678 -1,738 0.01% 48,960
2022-09-20 2022-09-16 0.569 90,416 -1,739 0.01% 51,480
2022-09-16 2022-09-14 0.564 92,155 -1,739 0.01% 51,940
2022-09-14 2022-09-09 0.587 93,894 +1,739 0.01% 55,080
2022-09-08 2022-09-06 0.587 92,155 +1,739 0.01% 54,060
2022-09-06 2022-09-02 0.670 90,416 +6,575 0.01% 60,564
2022-09-02 2022-08-31 0.682 83,841 +1,613 0.01% 57,200
2022-08-29 2022-08-25 0.670 82,228 +1,612 0.01% 55,080
2022-08-26 2022-08-24 0.670 80,616 +1,612 0.01% 54,000
2022-07-26 2022-07-22 0.657 79,004 +1,613 0.01% 51,940
2022-07-22 2022-07-20 0.657 77,391 +3,224 0.01% 50,880
2022-07-21 2022-07-19 0.670 74,167 +4,837 0.01% 49,680
2022-07-20 2022-07-18 0.670 69,330 +3,225 0.01% 46,440
2022-07-19 2022-07-15 0.657 66,105 +1,612 0.01% 43,460
2022-07-18 2022-07-14 0.670 64,493 +1,613 0.01% 43,200
2022-07-14 2022-07-12 0.682 62,880 +1,612 0.01% 42,900
2022-07-13 2022-07-11 0.670 61,268 +1,612 0.01% 41,040
2022-07-12 2022-07-08 0.657 59,656 +3,225 0.01% 39,220
2022-07-11 2022-07-07 0.670 56,431 +1,612 0.01% 37,800
2022-07-04 2022-06-29 0.670 54,819 +4,837 0.01% 36,720
2022-06-29 2022-06-27 0.657 49,982 +1,612 0.01% 32,860
2022-06-08 2022-06-06 0.620 48,370 +1,613 0.01% 30,000
2022-04-07 2022-04-04 0.620 46,757 +1,612 0.01% 29,000
2022-03-23 2022-03-21 0.620 45,145 -6,449 0.01% 28,000
2022-03-22 2022-03-18 0.620 51,594 -9,674 0.01% 32,000
2022-03-21 2022-03-17 0.595 61,268 -11,286 0.01% 36,480
2022-03-18 2022-03-16 0.589 72,554 -27,410 0.01% 42,750
2022-03-17 2022-03-15 0.552 99,964 -70,942 0.01% 55,180
2022-03-15 2022-03-11 0.577 170,906 -9,674 0.02% 98,580
2022-03-14 2022-03-10 0.583 180,580 -19,348 0.02% 105,280
2022-03-11 2022-03-09 0.564 199,928 -32,246 0.03% 112,840
2022-03-10 2022-03-08 0.577 232,174 -61,268 0.03% 133,920
2022-03-09 2022-03-07 0.595 293,442 +6,449 0.04% 174,720
2022-03-08 2022-03-04 0.602 286,993 +25,797 0.04% 172,660
2022-03-07 2022-03-03 0.620 261,196 -4,837 0.04% 162,000
2022-03-04 2022-03-02 0.608 266,033 -8,061 0.04% 161,700
2022-03-03 2022-03-01 0.633 274,094 -8,062 0.04% 173,400
2022-03-02 2022-02-28 0.645 282,156 +4,837 0.04% 182,000
2022-02-28 2022-02-24 0.620 277,319 -16,123 0.04% 172,000
2022-02-25 2022-02-23 0.645 293,442 +1,612 0.04% 189,280
2022-02-16 2022-02-14 0.657 291,830 -14,511 0.04% 191,860
2022-02-15 2022-02-11 0.645 306,341 -12,898 0.04% 197,600
2022-02-14 2022-02-10 0.645 319,239 -27,410 0.04% 205,920
2022-02-08 2022-02-04 0.670 346,649 -32,246 0.05% 232,200
2022-02-07 2022-01-31 0.645 378,895 +6,449 0.05% 244,400
2022-01-28 2022-01-26 0.657 372,446 +1,613 0.05% 244,860
2022-01-27 2022-01-25 0.657 370,833 -1,613 0.05% 243,800
2022-01-26 2022-01-24 0.670 372,446 +9,674 0.05% 249,480
2022-01-25 2022-01-21 0.670 362,772 +8,062 0.05% 243,000
2022-01-24 2022-01-20 0.695 354,710 -16,123 0.05% 246,400
2022-01-21 2022-01-19 0.682 370,833 -9,674 0.05% 253,000
2022-01-20 2022-01-18 0.695 380,507 +11,286 0.05% 264,320
2022-01-19 2022-01-17 0.695 369,221 -37,083 0.05% 256,480
2022-01-18 2022-01-14 0.682 406,304 -53,207 0.06% 277,200
2022-01-17 2022-01-13 0.670 459,511 -22,572 0.06% 307,800
2022-01-13 2022-01-11 0.670 482,083 +9,674 0.07% 322,920
2022-01-12 2022-01-10 0.670 472,409 -25,798 0.06% 316,440
2022-01-11 2022-01-07 0.645 498,207 -62,880 0.07% 321,360
2022-01-10 2022-01-06 0.633 561,087 +1,612 0.08% 354,960
2022-01-07 2022-01-05 0.645 559,475 -37,083 0.08% 360,880
2022-01-06 2022-01-04 0.645 596,558 -32,246 0.08% 384,800
2022-01-05 2022-01-03 0.645 628,804 -96,739 0.09% 405,600
2022-01-03 2021-12-29 0.633 725,543 -4,837 0.10% 459,000
2021-12-30 2021-12-28 0.645 730,380 -82,229 0.10% 471,120
2021-12-29 2021-12-24 0.645 812,609 -24,184 0.11% 524,160
2021-12-28 2021-12-22 0.645 836,793 -14,511 0.11% 539,760
2021-12-23 2021-12-21 0.645 851,304 -6,450 0.12% 549,120
2021-12-22 2021-12-20 0.633 857,754 -233,786 0.12% 542,640
2021-12-21 2021-12-17 0.682 1,091,540 -1,612 0.15% 744,700
2021-12-20 2021-12-16 0.695 1,093,152 +1,612 0.15% 759,360
2021-12-17 2021-12-15 0.695 1,091,540 -27,409 0.15% 758,240
2021-12-16 2021-12-14 0.695 1,118,949 -6,450 0.15% 777,280
2021-12-15 2021-12-13 0.695 1,125,399 -45,144 0.15% 781,760
2021-12-13 2021-12-09 0.732 1,170,543 -55,876 0.16% 856,934
2021-12-09 2021-12-07 0.707 1,226,419 +3,169 0.17% 866,880
2021-12-08 2021-12-06 0.719 1,223,250 +156,868 0.17% 880,080
2021-12-07 2021-12-03 0.719 1,066,382 +23,768 0.15% 767,220
2021-12-06 2021-12-02 0.719 1,042,614 +57,042 0.14% 750,120
2021-12-03 2021-12-01 0.719 985,572 +118,839 0.14% 709,080
2021-12-02 2021-11-30 0.732 866,733 +4,754 0.12% 634,520
2021-12-01 2021-11-29 0.745 861,979 +45,951 0.12% 641,920
2021-11-29 2021-11-25 0.783 816,028 -11,092 0.11% 638,600
2021-11-26 2021-11-24 0.820 827,120 +36,444 0.11% 678,600
2021-11-25 2021-11-23 0.820 790,676 +123,593 0.11% 648,700
2021-11-22 2021-11-18 0.783 667,083 +1,585 0.09% 522,040
2021-11-19 2021-11-17 0.783 665,498 -14,261 0.09% 520,800
2021-11-18 2021-11-16 0.770 679,759 +117,254 0.09% 523,380
2021-11-17 2021-11-15 0.732 562,505 +38,029 0.08% 411,800
2021-11-16 2021-11-12 0.732 524,476 +11,091 0.07% 383,960
2021-11-15 2021-11-11 0.732 513,385 -88,733 0.07% 375,840
2021-11-12 2021-11-10 0.732 602,118 -85,564 0.08% 440,800
2021-11-10 2021-11-08 0.719 687,682 +134,684 0.10% 494,760
2021-11-09 2021-11-05 0.694 552,998 -34,859 0.08% 383,900
2021-11-05 2021-11-03 0.707 587,857 -33,275 0.08% 415,520
2021-11-04 2021-11-02 0.719 621,132 -76,057 0.09% 446,880
2021-11-02 2021-10-29 0.719 697,189 -1,584 0.10% 501,600
2021-11-01 2021-10-28 0.719 698,773 +49,120 0.10% 502,740
2021-10-29 2021-10-27 0.719 649,653 -28,522 0.09% 467,400
2021-10-27 2021-10-25 0.745 678,175 -129,930 0.09% 505,040
2021-10-26 2021-10-22 0.745 808,105 -171,128 0.11% 601,800
2021-10-25 2021-10-21 0.719 979,233 -39,614 0.14% 704,520
2021-10-22 2021-10-20 0.707 1,018,847 -45,951 0.14% 720,160
2021-10-21 2021-10-19 0.707 1,064,798 -63,380 0.15% 752,640
2021-10-20 2021-10-18 0.694 1,128,178 -30,106 0.16% 783,200
2021-10-19 2021-10-15 0.707 1,158,284 -79,226 0.16% 818,720
2021-10-18 2021-10-12 0.707 1,237,510 -4,754 0.17% 874,720
2021-10-07 2021-10-05 0.707 1,242,264 +44,367 0.17% 878,080
2021-10-06 2021-10-04 0.719 1,197,897 +50,704 0.17% 861,840
2021-10-05 2021-09-30 0.719 1,147,193 +34,860 0.16% 825,360
2021-09-30 2021-09-28 0.707 1,112,333 -42,782 0.15% 786,240
2021-09-27 2021-09-23 0.732 1,155,115 +30,106 0.16% 845,640
2021-09-24 2021-09-21 0.694 1,125,009 -39,613 0.16% 781,000
2021-09-23 2021-09-20 0.719 1,164,622 +41,197 0.16% 837,900
2021-09-21 2021-09-17 0.770 1,123,425 +68,135 0.16% 864,980
2021-09-17 2021-09-15 0.820 1,055,290 +28,521 0.15% 865,800
2021-09-16 2021-09-14 0.795 1,026,769 +64,965 0.14% 816,480
2021-09-15 2021-09-13 0.808 961,804 -72,888 0.13% 776,960
2021-09-14 2021-09-10 0.795 1,034,692 +36,444 0.14% 822,780
2021-09-13 2021-09-09 0.795 998,248 +15,845 0.14% 793,800
2021-09-10 2021-09-08 0.833 982,403 -28,521 0.14% 818,400
2021-09-09 2021-09-07 0.707 1,010,924 +77,642 0.14% 714,560
2021-09-08 2021-09-06 0.682 933,282 -20,599 0.13% 636,120
2021-09-07 2021-09-03 0.694 953,881 -12,676 0.13% 662,200
2021-09-06 2021-09-02 0.694 966,557 -6,338 0.13% 671,000
2021-09-03 2021-09-01 0.707 972,895 +34,859 0.14% 687,680
2021-09-02 2021-08-31 0.694 938,036 +3,169 0.13% 651,200
2021-09-01 2021-08-30 0.772 934,867 -90,318 0.13% 721,731
2021-08-31 2021-08-27 0.772 1,025,185 +63,545 0.14% 791,458
2021-08-30 2021-08-26 0.772 961,640 +28,549 0.14% 742,400
2021-08-27 2021-08-25 0.772 933,091 -30,051 0.14% 720,360
2021-08-26 2021-08-24 0.759 963,142 -15,026 0.14% 730,740
2021-08-24 2021-08-20 0.745 978,168 -335,071 0.14% 729,120
2021-08-23 2021-08-19 0.785 1,313,239 -88,652 0.19% 1,031,320
2021-08-20 2021-08-18 0.799 1,401,891 -130,723 0.21% 1,119,600
2021-08-19 2021-08-17 0.799 1,532,614 +25,544 0.22% 1,224,000
2021-08-18 2021-08-16 0.799 1,507,070 +12,021 0.22% 1,203,600
2021-08-17 2021-08-13 0.812 1,495,049 -84,144 0.22% 1,213,900
2021-08-16 2021-08-12 0.839 1,579,193 +60,103 0.23% 1,324,260
2021-08-13 2021-08-11 0.799 1,519,090 +30,051 0.22% 1,213,200
2021-08-12 2021-08-10 0.799 1,489,039 -39,067 0.22% 1,189,200
2021-08-06 2021-08-04 0.825 1,528,106 +58,600 0.22% 1,261,080
2021-08-05 2021-08-03 0.812 1,469,506 +85,646 0.22% 1,193,160
2021-07-30 2021-07-28 0.759 1,383,860 -27,046 0.20% 1,049,940
2021-07-29 2021-07-27 0.759 1,410,906 +90,154 0.21% 1,070,460
2021-07-28 2021-07-26 0.785 1,320,752 +102,174 0.19% 1,037,220
2021-07-27 2021-07-23 0.812 1,218,578 +36,061 0.18% 989,420
2021-07-26 2021-07-22 0.839 1,182,517 +60,103 0.17% 991,620
2021-07-22 2021-07-20 0.812 1,122,414 +76,631 0.16% 911,340
2021-07-21 2021-07-19 0.839 1,045,783 +18,030 0.15% 876,960
2021-07-20 2021-07-16 0.878 1,027,753 +45,077 0.15% 902,880
2021-07-19 2021-07-15 0.865 982,676 +12,021 0.14% 850,200
2021-07-16 2021-07-14 0.852 970,655 +30,051 0.14% 826,880
2021-07-15 2021-07-13 0.852 940,604 -48,082 0.14% 801,280
2021-07-14 2021-07-12 0.852 988,686 -93,159 0.14% 842,240
2021-07-13 2021-07-09 0.852 1,081,845 -37,564 0.16% 921,600
2021-07-12 2021-07-08 0.839 1,119,409 -45,077 0.16% 938,700
2021-07-09 2021-07-07 0.892 1,164,486 -28,548 0.17% 1,038,500
2021-07-06 2021-07-02 0.878 1,193,034 +19,533 0.17% 1,048,080
2021-07-05 2021-06-30 0.892 1,173,501 +344,087 0.17% 1,046,540
2021-06-30 2021-06-28 0.892 829,414 +94,661 0.12% 739,680
2021-06-29 2021-06-25 1.038 734,753 +58,600 0.11% 762,840
2021-06-28 2021-06-24 1.065 676,153 +24,041 0.10% 720,000
2021-06-25 2021-06-23 0.998 652,112 -70,620 0.10% 651,000
2021-06-24 2021-06-22 1.065 722,732 -33,057 0.11% 769,600
2021-06-23 2021-06-21 0.945 755,789 -109,687 0.11% 714,260
2021-06-22 2021-06-18 0.958 865,476 +37,564 0.13% 829,440
2021-06-18 2021-06-16 0.892 827,912 -12,020 0.12% 738,340
2021-06-17 2021-06-15 0.905 839,932 -12,021 0.12% 760,240
2021-06-16 2021-06-11 0.905 851,953 +70,621 0.12% 771,120
2021-06-15 2021-06-10 0.892 781,332 -13,523 0.11% 696,800
2021-06-11 2021-06-09 0.892 794,855 -33,057 0.12% 708,860
2021-06-10 2021-06-08 0.905 827,912 +3,005 0.12% 749,360
2021-06-09 2021-06-07 0.918 824,907 +6,011 0.12% 757,620
2021-06-08 2021-06-04 0.918 818,896 +93,158 0.12% 752,100
2021-06-07 2021-06-03 0.932 725,738 +4,508 0.11% 676,200
2021-06-04 2021-06-02 0.932 721,230 +51,087 0.11% 672,000
2021-06-03 2021-06-01 0.932 670,143 +34,559 0.10% 624,400
2021-06-02 2021-05-31 0.932 635,584 +30,051 0.09% 592,200
2021-06-01 2021-05-28 0.918 605,533 +39,067 0.09% 556,140
2021-05-31 2021-05-27 0.972 566,466 +40,569 0.08% 550,420
2021-05-28 2021-05-26 0.958 525,897 +39,067 0.08% 504,000
2021-05-12 2021-05-10 0.852 486,830 +39,066 0.07% 414,720
2021-05-06 2021-05-04 0.905 447,764 -87,148 0.07% 405,280
2021-05-04 2021-04-30 0.892 534,912 +87,148 0.08% 477,040
2021-05-03 2021-04-29 0.892 447,764 +36,062 0.07% 399,320
2021-04-30 2021-04-28 0.918 411,702 +66,113 0.06% 378,120
2021-04-29 2021-04-27 0.958 345,589 +57,097 0.05% 331,200
2021-04-28 2021-04-26 0.905 288,492 -18,031 0.04% 261,120
2021-04-27 2021-04-23 0.945 306,523 -18,030 0.04% 289,680
2021-04-26 2021-04-22 0.892 324,553 -123,211 0.05% 289,440
2021-04-21 2021-04-19 0.692 447,764 -24,041 0.07% 309,920
2021-04-20 2021-04-16 0.692 471,805 -13,523 0.07% 326,560
2021-04-19 2021-04-15 0.692 485,328 +7,513 0.07% 335,920
2021-04-14 2021-04-12 0.705 477,815 +61,605 0.07% 337,080
2021-04-13 2021-04-09 0.719 416,210 +46,580 0.06% 299,160
2021-04-12 2021-04-08 0.759 369,630 +30,051 0.05% 280,440
2021-04-09 2021-04-07 0.719 339,579 +24,041 0.05% 244,080
2021-04-08 2021-04-01 0.719 315,538 +88,651 0.05% 226,800
2021-03-17 2021-03-15 0.812 226,887 +64,610 0.03% 184,220
2021-03-11 2021-03-09 0.759 162,277 +31,554 0.02% 123,120
2021-03-09 2021-03-05 0.812 130,723 +55,595 0.02% 106,140
2021-03-08 2021-03-04 0.839 75,128 +10,518 0.01% 63,000
2021-03-05 2021-03-03 0.852 64,610 +31,554 0.01% 55,040
2021-03-04 2021-03-02 0.812 33,056 +33,056 0.00% 26,840
2021-03-02 2021-02-26 0.799 0 -51,087
2021-02-25 2021-02-23 0.865 51,087 -27,046 0.01% 44,200
2021-02-24 2021-02-22 0.918 78,133 +78,133 0.01% 71,760
2020-03-12 2020-03-10 0.506 0 -1,909
2020-03-09 2020-03-05 0.506 1,909 -42,261 0.00% 966
2020-03-06 2020-03-04 0.513 44,170 -151,322 0.01% 22,680
2020-03-05 2020-03-03 0.506 195,492 -151,322 0.03% 98,946
2020-03-04 2020-03-02 0.506 346,814 -152,685 0.06% 175,536
2020-03-02 2020-02-27 0.506 499,499 -152,686 0.08% 252,816
2020-02-21 2020-02-19 0.499 652,185 -16,359 0.11% 325,312
2020-02-12 2020-02-10 0.513 668,544 -1,337,360 0.11% 343,280
2020-02-11 2020-02-07 0.506 2,005,904 -25,902 0.32% 1,015,266
2020-02-07 2020-02-05 0.521 2,031,806 -1,306,005 0.33% 1,058,184
2020-01-29 2020-01-22 0.513 3,337,811 +2,669,267 0.54% 1,713,880
2020-01-13 2020-01-09 0.535 668,544 +1,363 0.11% 357,992
2019-12-10 2019-12-06 0.396 667,181 +1,364 0.11% 264,276
2019-12-04 2019-12-02 0.425 665,817 +2,726 0.11% 283,272
2019-11-15 2019-11-13 0.389 663,091 +2,727 0.11% 257,792
2019-11-13 2019-11-11 0.389 660,364 +2,726 0.11% 256,732
2019-11-08 2019-11-06 0.374 657,638 +2,727 0.11% 246,024
2019-11-07 2019-11-05 0.374 654,911 +2,726 0.11% 245,004
2019-11-04 2019-10-31 0.367 652,185 +2,727 0.11% 239,200
2019-10-24 2019-10-22 0.381 649,458 +2,726 0.10% 247,728
2019-10-23 2019-10-21 0.374 646,732 +2,727 0.10% 241,944
2019-10-18 2019-10-16 0.374 644,005 +2,726 0.10% 240,924
2019-10-17 2019-10-15 0.374 641,279 +2,727 0.10% 239,904
2019-10-16 2019-10-14 0.389 638,552 +2,726 0.10% 248,252
2019-10-15 2019-10-11 0.374 635,826 +2,727 0.10% 237,864
2019-10-14 2019-10-10 0.374 633,099 +2,727 0.10% 236,844
2019-10-11 2019-10-09 0.374 630,372 +2,726 0.10% 235,824
2019-10-10 2019-10-08 0.374 627,646 +2,727 0.10% 234,804
2019-10-09 2019-10-04 0.367 624,919 +2,726 0.10% 229,200
2019-10-04 2019-10-02 0.381 622,193 +1,363 0.10% 237,328
2019-10-03 2019-09-30 0.381 620,830 +2,727 0.10% 236,808
2019-10-02 2019-09-27 0.374 618,103 +1,363 0.10% 231,234
2019-09-30 2019-09-26 0.389 616,740 +2,727 0.10% 239,772
2019-09-26 2019-09-24 0.381 614,013 +2,726 0.10% 234,208
2019-09-24 2019-09-20 0.381 611,287 +2,727 0.10% 233,168
2019-09-23 2019-09-19 0.364 608,560 +2,726 0.10% 221,414
2019-09-20 2019-09-18 0.367 605,834 +1,364 0.10% 222,200
2019-09-19 2019-09-17 0.389 604,470 +2,726 0.10% 235,002
2019-09-17 2019-09-13 0.374 601,744 +2,727 0.10% 225,114
2019-09-13 2019-09-11 0.374 599,017 +2,726 0.10% 224,094
2019-09-11 2019-09-09 0.389 596,291 +4,090 0.10% 231,822
2019-09-10 2019-09-06 0.367 592,201 +2,726 0.10% 217,200
2019-09-09 2019-09-05 0.364 589,475 +2,727 0.10% 214,471
2019-09-06 2019-09-04 0.381 586,748 +2,726 0.09% 223,808
2019-09-04 2019-09-02 0.403 584,022 +4,090 0.09% 235,620
2019-09-03 2019-08-30 0.442 579,932 +2,727 0.09% 256,549
2019-09-02 2019-08-29 0.434 577,205 +41,229 0.09% 250,783
2019-08-30 2019-08-28 0.442 535,976 +2,531 0.09% 237,104
2019-08-29 2019-08-27 0.450 533,445 +2,532 0.09% 240,198
2019-08-28 2019-08-26 0.458 530,913 +1,266 0.09% 243,252
2019-08-23 2019-08-21 0.466 529,647 +2,532 0.09% 246,856
2019-08-20 2019-08-16 0.466 527,115 +2,532 0.09% 245,676
2019-08-19 2019-08-15 0.442 524,583 +1,266 0.09% 232,064
2019-07-24 2019-07-22 0.474 523,317 +2,531 0.09% 248,040
2019-07-22 2019-07-18 0.490 520,786 +2,532 0.09% 255,068
2019-07-17 2019-07-15 0.506 518,254 +3,798 0.09% 262,016
2019-06-21 2019-06-19 0.498 514,456 +5,063 0.09% 256,032
2019-06-13 2019-06-11 0.482 509,393 +1,266 0.09% 245,464
2019-06-10 2019-06-05 0.458 508,127 +3,798 0.09% 232,812
2019-06-06 2019-06-04 0.458 504,329 +2,532 0.09% 231,072
2019-06-04 2019-05-31 0.474 501,797 +1,266 0.09% 237,840
2019-05-24 2019-05-22 0.506 500,531 +1,265 0.09% 253,056
2019-05-23 2019-05-21 0.482 499,266 +1,266 0.09% 240,584
2019-05-06 2019-05-02 0.561 498,000 +1,266 0.09% 279,314
2019-04-25 2019-04-23 0.569 496,734 +2,532 0.09% 282,528
2019-04-18 2019-04-16 0.569 494,202 +2,532 0.09% 281,088
2019-04-16 2019-04-12 0.553 491,670 +3,797 0.09% 271,880
2019-04-12 2019-04-10 0.577 487,873 +6,330 0.08% 281,342
2019-04-09 2019-04-04 0.569 481,543 +3,797 0.08% 273,888
2019-04-04 2019-04-02 0.561 477,746 +2,532 0.08% 267,954
2019-04-03 2019-04-01 0.577 475,214 +1,266 0.08% 274,042
2019-04-02 2019-03-29 0.569 473,948 +3,798 0.08% 269,568
2019-03-27 2019-03-25 0.569 470,150 +1,266 0.08% 267,408
2019-03-21 2019-03-19 0.592 468,884 +5,063 0.08% 277,800
2019-03-20 2019-03-18 0.600 463,821 +7,596 0.08% 278,464
2019-03-19 2019-03-15 0.608 456,225 +3,797 0.08% 277,508
2019-03-15 2019-03-13 0.592 452,428 +5,064 0.08% 268,050
2019-03-14 2019-03-12 0.569 447,364 +3,797 0.08% 254,448
2019-03-13 2019-03-11 0.585 443,567 +8,862 0.08% 259,296
2019-03-12 2019-03-08 0.569 434,705 +13,924 0.08% 247,248
2019-03-11 2019-03-07 0.592 420,781 +15,191 0.07% 249,300
2019-03-08 2019-03-06 0.592 405,590 +3,798 0.07% 240,300
2019-03-07 2019-03-05 0.600 401,792 +8,861 0.07% 241,224
2019-03-06 2019-03-04 0.600 392,931 +2,532 0.07% 235,904
2019-03-05 2019-03-01 0.616 390,399 +6,329 0.07% 240,552
2019-03-04 2019-02-28 0.616 384,070 +11,393 0.07% 236,652
2019-03-01 2019-02-27 0.608 372,677 +18,988 0.06% 226,688
2019-02-28 2019-02-26 0.592 353,689 +7,596 0.06% 209,550
2019-02-27 2019-02-25 0.656 346,093 +2,531 0.06% 226,922
2019-02-26 2019-02-22 0.616 343,562 +3,798 0.06% 211,692
2019-02-25 2019-02-21 0.608 339,764 +1,266 0.06% 206,668
2019-02-20 2019-02-18 0.529 338,498 +1,266 0.06% 179,158
2019-02-19 2019-02-15 0.521 337,232 +2,532 0.06% 175,824
2019-02-14 2019-02-12 0.537 334,700 +2,531 0.06% 179,792
2019-02-13 2019-02-11 0.521 332,169 +2,532 0.06% 173,184
2019-02-11 2019-02-04 0.537 329,637 +2,532 0.06% 177,072
2019-02-08 2019-01-31 0.513 327,105 +2,532 0.06% 167,960
2019-01-31 2019-01-29 0.545 324,573 +1,266 0.06% 176,916
2019-01-30 2019-01-28 0.529 323,307 +1,266 0.06% 171,118
2019-01-29 2019-01-25 0.537 322,041 +1,265 0.06% 172,992
2019-01-25 2019-01-23 0.545 320,776 +2,532 0.06% 174,846
2019-01-24 2019-01-22 0.545 318,244 +2,532 0.06% 173,466
2019-01-23 2019-01-21 0.537 315,712 +3,798 0.05% 169,592
2019-01-22 2019-01-18 0.537 311,914 +3,797 0.05% 167,552
2019-01-21 2019-01-17 0.529 308,117 +1,266 0.05% 163,078
2019-01-15 2019-01-11 0.513 306,851 +2,532 0.05% 157,560
2019-01-14 2019-01-10 0.537 304,319 +2,532 0.05% 163,472
2019-01-11 2019-01-09 0.513 301,787 +1,266 0.05% 154,960
2019-01-08 2019-01-04 0.521 300,521 +1,265 0.05% 156,684
2019-01-07 2019-01-03 0.506 299,256 +1,266 0.05% 151,296
2018-12-27 2018-12-20 0.529 297,990 +1,266 0.05% 157,718
2018-12-20 2018-12-18 0.537 296,724 +1,266 0.05% 159,392
2018-12-19 2018-12-17 0.545 295,458 +1,266 0.05% 161,046
2018-12-13 2018-12-11 0.537 294,192 +1,266 0.05% 158,032
2018-12-04 2018-11-30 0.569 292,926 +1,266 0.05% 166,608
2018-12-03 2018-11-29 0.569 291,660 +1,266 0.05% 165,888
2018-11-28 2018-11-26 0.498 290,394 +1,266 0.05% 144,522
2018-11-21 2018-11-19 0.561 289,128 +2,531 0.05% 162,164
2018-11-20 2018-11-16 0.592 286,597 +1,266 0.05% 169,800
2018-08-30 2018-08-28 0.650 285,331 +15,018 0.05% 185,579
2018-08-14 2018-08-10 0.642 270,313 -2,399 0.05% 173,558
2018-04-13 2018-04-11 0.867 272,712 -2,398 0.05% 236,496
2018-03-16 2018-03-14 0.917 275,110 -1,200 0.05% 252,340
2018-03-15 2018-03-13 0.917 276,310 -2,398 0.05% 253,440
2018-03-14 2018-03-12 0.917 278,708 -2,399 0.05% 255,640
2018-03-12 2018-03-08 0.934 281,107 -1,199 0.05% 262,528
2018-03-09 2018-03-07 0.901 282,306 -2,399 0.05% 254,232
2018-03-08 2018-03-06 0.917 284,705 -1,199 0.05% 261,140
2018-02-21 2018-02-15 1.017 285,904 -1,199 0.05% 290,848
2017-12-15 2017-12-13 0.967 287,103 -1,199 0.05% 277,704
2017-12-14 2017-12-12 0.934 288,302 -1,200 0.05% 269,248
2017-12-13 2017-12-11 0.951 289,502 -1,199 0.05% 275,196
2017-12-12 2017-12-08 0.984 290,701 -1,199 0.05% 286,032
2017-12-11 2017-12-07 1.001 291,900 -2,399 0.05% 292,080
2017-12-08 2017-12-06 1.017 294,299 -4,797 0.05% 299,388
2017-12-06 2017-12-04 1.034 299,096 -2,398 0.05% 309,256
2017-11-29 2017-11-27 0.934 301,494 -1,199 0.05% 281,568
2017-11-28 2017-11-24 0.951 302,693 -1,200 0.05% 287,736
2017-11-27 2017-11-23 0.917 303,893 -2,398 0.05% 278,740
2017-11-22 2017-11-20 1.051 306,291 -1,199 0.06% 321,804
2017-11-06 2017-11-02 1.151 307,490 +1,199 0.06% 353,831
2017-10-31 2017-10-27 1.067 306,291 +2,398 0.06% 326,912
2017-10-30 2017-10-26 1.067 303,893 +2,399 0.05% 324,352
2017-10-27 2017-10-25 1.084 301,494 +1,199 0.05% 326,820
2017-10-23 2017-10-19 1.001 300,295 +1,199 0.05% 300,480
2017-10-16 2017-10-12 0.851 299,096 +2,399 0.05% 254,388
2017-10-03 2017-09-28 0.792 296,697 +2,398 0.05% 235,030
2017-09-28 2017-09-26 0.800 294,299 +2,399 0.05% 235,584
2017-09-26 2017-09-22 0.867 291,900 +1,199 0.05% 253,136
2017-09-19 2017-09-15 0.917 290,701 +48,450 0.05% 266,640
2017-09-18 2017-09-14 0.917 242,251 +1,200 0.05% 222,200
2017-09-12 2017-09-08 0.951 241,051 +1,199 0.05% 229,140
2017-09-07 2017-09-05 0.934 239,852 +1,199 0.05% 224,000
2017-09-05 2017-09-01 0.967 238,653 +1,199 0.05% 230,840
2017-09-04 2017-08-31 0.984 237,454 +1,200 0.05% 233,640
2017-08-31 2017-08-29 1.502 236,254 +44,769 0.05% 354,866
2017-08-29 2017-08-25 1.461 191,485 +1,944 0.05% 279,740
2017-08-28 2017-08-24 1.461 189,541 +1,944 0.05% 276,900
2017-08-24 2017-08-21 1.440 187,597 +972 0.05% 270,200
2017-08-22 2017-08-18 1.461 186,625 +972 0.05% 272,640
2017-08-21 2017-08-17 1.502 185,653 +1,944 0.05% 278,860
2017-08-18 2017-08-16 1.440 183,709 +972 0.05% 264,600
2017-08-17 2017-08-15 1.440 182,737 +972 0.05% 263,200
2017-08-16 2017-08-14 1.461 181,765 +972 0.05% 265,540
2017-08-15 2017-08-11 1.440 180,793 +972 0.05% 260,400
2017-08-09 2017-08-07 1.584 179,821 +972 0.05% 284,901
2017-08-02 2017-07-31 1.502 178,849 +1,944 0.05% 268,641
2017-07-28 2017-07-26 1.543 176,905 +2,916 0.05% 273,001
2017-07-25 2017-07-21 1.584 173,989 -972 0.05% 275,661
2017-07-24 2017-07-20 1.605 174,961 -18,468 0.05% 280,801
2017-07-21 2017-07-19 1.646 193,429 +19,440 0.05% 318,400
2017-07-20 2017-07-18 1.605 173,989 +972 0.05% 279,241
2017-07-17 2017-07-13 1.523 173,017 -8,748 0.05% 263,441
2017-07-14 2017-07-12 1.420 181,765 +8,748 0.05% 258,060
2017-07-13 2017-07-11 1.440 173,017 +4,860 0.05% 249,201
2017-07-12 2017-07-10 1.399 168,157 +5,832 0.04% 235,281
2017-07-11 2017-07-07 1.420 162,325 +5,832 0.04% 230,461
2017-07-10 2017-07-06 1.440 156,493 +5,832 0.04% 225,401
2017-07-07 2017-07-05 1.461 150,661 +7,776 0.04% 220,101
2017-07-06 2017-07-04 1.440 142,885 +5,832 0.04% 205,801
2017-07-05 2017-07-03 1.502 137,053 +7,777 0.04% 205,861
2017-07-04 2017-06-30 1.502 129,276 +7,776 0.03% 194,179
2017-07-03 2017-06-29 1.523 121,500 +7,776 0.03% 184,999
2017-06-30 2017-06-28 1.461 113,724 +6,804 0.03% 166,139
2017-06-29 2017-06-27 1.605 106,920 +8,748 0.03% 171,599
2017-06-28 2017-06-26 1.626 98,172 +5,832 0.03% 159,579
2017-06-27 2017-06-23 1.667 92,340 +5,832 0.02% 153,899
2017-06-26 2017-06-22 1.687 86,508 +5,832 0.02% 145,959
2017-06-16 2017-06-14 1.646 80,676 +1,944 0.02% 132,800
2017-06-15 2017-06-13 1.646 78,732 +1,944 0.02% 129,600
2017-06-06 2017-06-02 1.440 76,788 +1,944 0.02% 110,600
2017-06-05 2017-06-01 1.502 74,844 +1,944 0.02% 112,420
2017-06-02 2017-05-31 1.358 72,900 +2,916 0.02% 99,000
2017-06-01 2017-05-29 1.337 69,984 +1,944 0.02% 93,600
2017-05-31 2017-05-26 1.317 68,040 +3,888 0.02% 89,600
2017-05-29 2017-05-25 1.337 64,152 +3,888 0.02% 85,800
2017-05-26 2017-05-24 1.337 60,264 +4,860 0.02% 80,600
2017-05-25 2017-05-23 1.337 55,404 +5,832 0.01% 74,100
2017-05-24 2017-05-22 1.317 49,572 +7,776 0.01% 65,280
2017-05-23 2017-05-19 1.317 41,796 +7,776 0.01% 55,040
2017-05-22 2017-05-18 1.317 34,020 +7,776 0.01% 44,800
2017-05-19 2017-05-17 1.317 26,244 +9,720 0.01% 34,560
2017-05-18 2017-05-16 1.317 16,524 +6,804 0.00% 21,760
2016-12-07 2016-12-05 1.049 9,720 -9,720 0.00% 10,200
2016-12-06 2016-12-02 1.091 19,440 +9,720 0.01% 21,200
2016-05-24 2016-05-20 0.772 9,720 -972 0.00% 7,500
2016-05-23 2016-05-19 0.730 10,692 -4,860 0.00% 7,810
2016-05-20 2016-05-18 0.710 15,552 +5,832 0.00% 11,040
2015-07-20 2015-07-16 0.926 9,720 -16,524 0.00% 9,000
2015-07-17 2015-07-15 0.905 26,244 -34,992 0.01% 23,760
2015-07-16 2015-07-14 0.967 61,236 -37,908 0.02% 59,220
2015-07-15 2015-07-13 0.926 99,144 +89,424 0.03% 91,800
2015-07-09 2015-07-07 0.854 9,720 -129,277 0.00% 8,300
2015-07-08 2015-07-06 0.854 138,997 +33,049 0.04% 118,690
2015-07-07 2015-07-03 0.967 105,948 -34,021 0.03% 102,460
2015-07-06 2015-07-02 1.049 139,969 -4,860 0.04% 146,881
2015-07-03 2015-06-30 1.111 144,829 -4,860 0.04% 160,921
2015-07-02 2015-06-29 1.111 149,689 -60,264 0.04% 166,320
2015-06-30 2015-06-26 1.173 209,953 -36,936 0.06% 246,240
2015-06-29 2015-06-25 1.193 246,889 -5,832 0.07% 294,640
2015-06-26 2015-06-24 1.214 252,721 -16,524 0.07% 306,800
2015-06-25 2015-06-23 1.152 269,245 +9,720 0.07% 310,240
2015-06-24 2015-06-22 1.193 259,525 -12,636 0.07% 309,720
2015-06-22 2015-06-18 1.235 272,161 -2,916 0.07% 336,000
2015-06-17 2015-06-15 1.152 275,077 +12,636 0.07% 316,960
2015-06-15 2015-06-11 1.193 262,441 +51,516 0.07% 313,200
2015-06-12 2015-06-10 1.193 210,925 +31,104 0.06% 251,720
2015-06-11 2015-06-09 1.255 179,821 -46,656 0.05% 225,700
2015-06-10 2015-06-08 1.337 226,477 -35,964 0.06% 302,900
2015-06-02 2015-05-29 1.399 262,441 +16,524 0.07% 367,200
2015-05-28 2015-05-26 1.399 245,917 +49,572 0.07% 344,080
2015-05-21 2015-05-19 1.358 196,345 +109,837 0.05% 266,640
2015-05-20 2015-05-18 1.317 86,508 +35,964 0.02% 113,920
2015-05-18 2015-05-14 1.317 50,544 +40,824 0.01% 66,560
2015-05-15 2015-05-13 1.235 9,720 -11,664 0.00% 12,000
2015-05-14 2015-05-12 1.235 21,384 +11,664 0.01% 26,400
2015-05-07 2015-05-05 1.296 9,720 -182,737 0.00% 12,600
2015-05-06 2015-05-04 1.358 192,457 +48,600 0.05% 261,360
2015-05-05 2015-04-30 1.255 143,857 +103,033 0.04% 180,561
2015-05-04 2015-04-29 1.276 40,824 +31,104 0.01% 52,080
2015-04-29 2015-04-27 1.296 9,720 -47,628 0.00% 12,600
2015-04-28 2015-04-24 1.276 57,348 +47,628 0.02% 73,160
2015-04-17 2015-04-15 1.049 9,720 -109,836 0.00% 10,200
2015-04-15 2015-04-13 1.111 119,556 +25,272 0.03% 132,840
2015-04-14 2015-04-10 1.049 94,284 +84,564 0.03% 98,940
2014-09-23 2014-09-19 1.255 9,720 -22,356 0.00% 12,200
2014-09-22 2014-09-18 1.235 32,076 -13,608 0.01% 39,600
2014-09-19 2014-09-17 1.255 45,684 -6,804 0.01% 57,340
2014-09-18 2014-09-16 1.255 52,488 -35,964 0.02% 65,880
2014-09-17 2014-09-15 1.255 88,452 -14,580 0.03% 111,020
2014-09-16 2014-09-12 1.317 103,032 -141,913 0.03% 135,679
2014-09-15 2014-09-11 1.235 244,945 -19,440 0.07% 302,400
2014-09-12 2014-09-10 1.255 264,385 -24,300 0.08% 331,840
2014-09-11 2014-09-08 1.276 288,685 -25,272 0.08% 368,280
2014-09-10 2014-09-05 1.235 313,957 -16,524 0.09% 387,600
2014-09-08 2014-09-04 1.235 330,481 -37,908 0.10% 408,000
2014-09-05 2014-09-03 1.235 368,389 -70,957 0.11% 454,800
2014-09-04 2014-09-02 1.193 439,346 -15,552 0.13% 524,320
2014-09-03 2014-09-01 1.173 454,898 -13,608 0.13% 533,520
2014-09-02 2014-08-29 1.152 468,506 -42,768 0.14% 539,840
2014-09-01 2014-08-28 1.173 511,274 -93,312 0.15% 599,640
2014-08-29 2014-08-27 1.276 604,586 -113,725 0.17% 771,280
2014-08-28 2014-08-26 1.276 718,311 -46,656 0.21% 916,360
2014-08-27 2014-08-25 1.296 764,967 -28,188 0.22% 991,620
2014-08-26 2014-08-22 1.317 793,155 -31,104 0.23% 1,044,480
2014-08-25 2014-08-21 1.296 824,259 -20,412 0.24% 1,068,480
2014-08-22 2014-08-20 1.276 844,671 -27,216 0.24% 1,077,560
2014-08-21 2014-08-19 1.317 871,887 -40,824 0.25% 1,148,160
2014-08-20 2014-08-18 1.296 912,711 -25,272 0.26% 1,183,140
2014-08-19 2014-08-15 1.337 937,983 -54,433 0.27% 1,254,499
2014-08-18 2014-08-14 1.358 992,416 -15,552 0.29% 1,347,720
2014-08-15 2014-08-13 1.337 1,007,968 -13,608 0.29% 1,348,100
2014-08-14 2014-08-12 1.358 1,021,576 -61,236 0.30% 1,387,320
2014-08-13 2014-08-11 1.399 1,082,812 -43,740 0.31% 1,515,040
2014-08-12 2014-08-08 1.337 1,126,552 -26,244 0.33% 1,506,700
2014-08-11 2014-08-07 1.337 1,152,796 -42,768 0.33% 1,541,800
2014-08-08 2014-08-06 1.399 1,195,564 -11,664 0.35% 1,672,799
2014-08-07 2014-08-05 1.379 1,207,228 -4,860 0.35% 1,664,279
2014-08-06 2014-08-04 1.379 1,212,088 -15,553 0.35% 1,670,979
2014-08-05 2014-08-01 1.379 1,227,641 -6,804 0.36% 1,692,421
2014-08-01 2014-07-30 1.440 1,234,445 -13,608 0.36% 1,778,001
2014-07-30 2014-07-28 1.399 1,248,053 -4,860 0.36% 1,746,241
2014-07-29 2014-07-25 1.399 1,252,913 +55,405 0.36% 1,753,041
2014-07-28 2014-07-24 1.379 1,197,508 -10,692 0.35% 1,650,879
2014-07-24 2014-07-22 1.399 1,208,200 -96,229 0.35% 1,690,479
2014-07-23 2014-07-21 1.296 1,304,429 +972 0.38% 1,690,920
2014-07-22 2014-07-18 1.337 1,303,457 -4,860 0.38% 1,743,300
2014-07-14 2014-07-10 1.317 1,308,317 -1,944 0.38% 1,722,880
2014-07-11 2014-07-09 1.337 1,310,261 -972 0.38% 1,752,400
2014-07-10 2014-07-08 1.337 1,311,233 -176,904 0.38% 1,753,700
2014-07-09 2014-07-07 1.379 1,488,137 -972 0.43% 2,051,539
2014-07-08 2014-07-04 1.379 1,489,109 +972 0.43% 2,052,879
2014-07-07 2014-07-03 1.399 1,488,137 +50,544 0.43% 2,082,159
2014-07-04 2014-07-02 1.358 1,437,593 -141,913 0.42% 1,952,280
2014-07-03 2014-06-30 1.337 1,579,506 -209,953 0.46% 2,112,500
2014-07-02 2014-06-27 1.399 1,789,459 -972 0.52% 2,503,761
2014-06-30 2014-06-26 1.420 1,790,431 +972 0.52% 2,541,961
2014-06-26 2014-06-24 1.379 1,789,459 -2,916 0.52% 2,466,941
2014-06-25 2014-06-23 1.379 1,792,375 -4,860 0.52% 2,470,961
2014-06-24 2014-06-20 1.461 1,797,235 -33,048 0.52% 2,625,581
2014-06-23 2014-06-19 1.461 1,830,283 -107,892 0.53% 2,673,860
2014-06-20 2014-06-18 1.502 1,938,175 -108,865 0.56% 2,911,240
2014-06-19 2014-06-17 1.461 2,047,040 -68,040 0.59% 2,990,521
2014-06-18 2014-06-16 1.502 2,115,080 -93,312 0.61% 3,176,960
2014-06-17 2014-06-13 1.502 2,208,392 -183,709 0.64% 3,317,120
2014-06-16 2014-06-12 1.502 2,392,101 -213,841 0.69% 3,593,060
2014-06-13 2014-06-11 1.440 2,605,942 -18,468 0.75% 3,753,401
2014-06-12 2014-06-10 1.440 2,624,410 -33,048 0.76% 3,780,000
2014-06-11 2014-06-09 1.440 2,657,458 -3,888 0.77% 3,827,600
2014-06-10 2014-06-06 1.461 2,661,346 -24,300 0.77% 3,887,960
2014-06-09 2014-06-05 1.461 2,685,646 -7,776 0.78% 3,923,460
2014-06-06 2014-06-04 1.440 2,693,422 -18,468 0.78% 3,879,400
2014-06-05 2014-06-03 1.502 2,711,890 -12,636 0.78% 4,073,400
2014-06-04 2014-05-30 1.502 2,724,526 -17,496 0.79% 4,092,380
2014-06-03 2014-05-29 1.481 2,742,022 -34,020 0.79% 4,062,240
2014-05-30 2014-05-28 1.523 2,776,042 -47,628 0.80% 4,226,880
2014-05-29 2014-05-27 1.502 2,823,670 -49,573 0.82% 4,241,299
2014-05-28 2014-05-26 1.543 2,873,243 -31,104 0.83% 4,434,001
2014-05-27 2014-05-23 1.502 2,904,347 -19,440 0.84% 4,362,480
2014-05-26 2014-05-22 1.523 2,923,787 -43,740 0.85% 4,451,840
2014-05-23 2014-05-21 1.523 2,967,527 -231,337 0.86% 4,518,440
2014-05-22 2014-05-20 1.461 3,198,864 -28,188 0.93% 4,673,220
2014-05-21 2014-05-19 1.399 3,227,052 -14,580 0.93% 4,515,200
2014-05-20 2014-05-16 1.420 3,241,632 -20,412 0.94% 4,602,300
2014-05-19 2014-05-15 1.461 3,262,044 -31,104 0.94% 4,765,520
2014-05-16 2014-05-14 1.440 3,293,148 -54,432 0.95% 4,743,200
2014-05-15 2014-05-13 1.358 3,347,580 -16,524 0.97% 4,546,080
2014-05-14 2014-05-12 1.358 3,364,104 -16,524 0.97% 4,568,519
2014-05-13 2014-05-09 1.337 3,380,628 -33,049 0.98% 4,521,399
2014-05-12 2014-05-08 1.317 3,413,677 -30,132 0.99% 4,495,361
2014-05-09 2014-05-07 1.337 3,443,809 -78,732 1.00% 4,605,900
2014-05-08 2014-05-05 1.399 3,522,541 -29,160 1.02% 4,928,640
2014-05-07 2014-05-02 1.440 3,551,701 -25,272 1.03% 5,115,600
2014-05-05 2014-04-30 1.399 3,576,973 -49,572 1.04% 5,004,800
2014-05-02 2014-04-29 1.440 3,626,545 -92,341 1.05% 5,223,399
2014-04-30 2014-04-28 1.502 3,718,886 -8,748 1.08% 5,585,960
2014-04-29 2014-04-25 1.584 3,727,634 -3,888 1.08% 5,905,900
2014-04-28 2014-04-24 1.626 3,731,522 -972 1.08% 6,065,620
2014-04-25 2014-04-23 1.605 3,732,494 -1,944 1.08% 5,990,400
2014-04-24 2014-04-22 1.523 3,734,438 -23,328 1.08% 5,686,160
2014-04-23 2014-04-17 1.523 3,757,766 -44,712 1.09% 5,721,680
2014-04-22 2014-04-16 1.564 3,802,478 -32,076 1.10% 5,946,240
2014-04-17 2014-04-15 1.543 3,834,554 -71,928 1.11% 5,917,500
2014-04-16 2014-04-14 1.584 3,906,482 +972 1.13% 6,189,259
2014-04-15 2014-04-11 1.646 3,905,510 +10,692 1.13% 6,428,799
2014-04-14 2014-04-10 1.667 3,894,818 +6,804 1.13% 6,491,339
2014-04-11 2014-04-09 1.708 3,888,014 +13,608 1.13% 6,639,999
2014-04-10 2014-04-08 1.708 3,874,406 -972 1.12% 6,616,760
2014-04-09 2014-04-07 1.728 3,875,378 -3,888 1.12% 6,698,159
2014-04-08 2014-04-04 1.831 3,879,266 -3,888 1.12% 7,103,979
2014-04-07 2014-04-03 1.811 3,883,154 -7,776 1.12% 7,031,199
2014-04-04 2014-04-02 1.852 3,890,930 -10,692 1.13% 7,205,399
2014-04-03 2014-04-01 1.790 3,901,622 -7,776 1.13% 6,984,359
2014-04-02 2014-03-31 1.708 3,909,398 -3,888 1.13% 6,676,519
2014-04-01 2014-03-28 1.728 3,913,286 -1,944 1.13% 6,763,679
2014-03-31 2014-03-27 1.667 3,915,230 +17,496 1.13% 6,525,359
2014-03-28 2014-03-26 1.811 3,897,734 +54,432 1.13% 7,057,599
2014-03-27 2014-03-25 1.914 3,843,302 +24,300 1.11% 7,354,440
2014-03-26 2014-03-24 2.037 3,819,002 +33,048 1.11% 7,779,420
2014-03-25 2014-03-21 1.975 3,785,954 -15,552 1.10% 7,478,400
2014-03-11 2014-03-07 2.222 3,801,506 +267,301 1.10% 8,447,760
2014-03-10 2014-03-06 2.119 3,534,205 +107,892 1.02% 7,490,160
2014-03-07 2014-03-05 1.975 3,426,313 +69,985 0.99% 6,768,001
2014-03-06 2014-03-04 1.934 3,356,328 +379,081 0.97% 6,491,639
2014-03-05 2014-03-03 1.872 2,977,247 +267,301 0.86% 5,574,660
2014-03-04 2014-02-28 1.852 2,709,946 +448,094 0.78% 5,018,400
2014-02-28 2014-02-26 2.119 2,261,852 +25,272 0.65% 4,793,619
2014-02-27 2014-02-25 1.996 2,236,580 +62,208 0.65% 4,463,940
2014-02-26 2014-02-24 2.078 2,174,372 -243,001 0.63% 4,518,740
2014-02-25 2014-02-21 2.119 2,417,373 +8,748 0.70% 5,123,220
2014-02-21 2014-02-19 2.140 2,408,625 +323,677 0.70% 5,154,240
2014-02-20 2014-02-18 1.996 2,084,948 +61,237 0.63% 4,161,301
2014-02-19 2014-02-17 1.996 2,023,711 +266,329 0.61% 4,039,079
2014-02-18 2014-02-14 1.914 1,757,382 +277,021 0.53% 3,362,879
2014-02-17 2014-02-13 1.934 1,480,361 +41,796 0.44% 2,863,239
2014-02-14 2014-02-12 1.975 1,438,565 +101,088 0.43% 2,841,599
2014-02-13 2014-02-11 2.078 1,337,477 +433,514 0.40% 2,779,520
2014-02-12 2014-02-10 2.016 903,963 +21,384 0.27% 1,822,799
2014-02-11 2014-02-07 2.037 882,579 +29,160 0.27% 1,797,839
2014-02-07 2014-02-05 1.914 853,419 +277,993 0.26% 1,633,080
2014-02-05 2014-01-30 1.728 575,426 +51,516 0.17% 994,560
2014-02-04 2014-01-28 1.708 523,910 +35,964 0.16% 894,740
2014-01-29 2014-01-27 1.749 487,946 +135,109 0.15% 853,400
2014-01-28 2014-01-24 1.811 352,837 +123,444 0.11% 638,879
2014-01-24 2014-01-22 1.893 229,393 -3,531,289 0.07% 434,240
2014-01-23 2014-01-21 2.078 3,760,682 +3,531,289 1.13% 7,815,380
2014-01-21 2014-01-17 1.749 229,393 +143,857 0.07% 401,200
2014-01-10 2014-01-08 1.728 85,536 +75,816 0.03% 147,839
2014-01-07 2014-01-03 1.667 9,720 -7,776 0.00% 16,200
2014-01-03 2013-12-31 1.605 17,496 +5,832 0.01% 28,080
2014-01-02 2013-12-27 1.564 11,664 +1,944 0.00% 18,240
2013-12-20 2013-12-18 1.564 9,720 -2,916 0.00% 15,200
2013-12-16 2013-12-12 1.646 12,636 -20,412 0.00% 20,800
2013-12-13 2013-12-11 1.626 33,048 +9,720 0.01% 53,720
2013-12-09 2013-12-05 1.687 23,328 +6,804 0.01% 39,360
2013-12-05 2013-12-03 1.543 16,524 +16,524 0.00% 25,500
2013-11-27 2013-11-25 1.523 0 -110,808
2013-11-05 2013-11-01 1.543 110,808 +36,936 0.03% 170,999
2013-10-29 2013-10-25 1.584 73,872 +73,872 0.02% 117,040
2013-08-21 2013-08-19 1.463 0 -178,968
2013-08-20 2013-08-16 1.463 178,968 +178,968 0.05% 261,800
2013-08-16 2013-08-13 1.567 0 -913,982
2013-08-15 2013-08-12 1.567 913,982 +913,982 0.28% 1,432,499
2013-08-06 2013-08-02 1.546 0 -2,208,871
2013-08-05 2013-08-01 1.630 2,208,871 -1,914,099 0.77% 3,600,481
2013-07-10 2013-07-08 1.108 4,122,970 -7,656 1.43% 4,566,480
2013-07-09 2013-07-05 1.087 4,130,626 +7,656 1.43% 4,488,640
2012-03-02 2012-02-29 1.630 4,122,970 -1,435,575 1.43% 6,720,480
2012-02-13 2012-02-09 1.651 5,558,545 -662,278 1.92% 9,176,641
2011-12-21 2011-12-19 1.442 6,220,823 -444,071 2.14% 8,970,000
2011-12-02 2011-11-30 1.484 6,664,894 +93,872 2.29% 9,888,880
2011-11-25 2011-11-23 1.547 6,571,022 +36,799 2.29% 10,167,440
2011-11-24 2011-11-22 1.590 6,534,223 +97,188 2.28% 10,387,500
2011-11-03 2011-11-01 1.674 6,437,035 -249,103 2.24% 10,778,760
2011-11-02 2011-10-31 1.865 6,686,138 -3,074,151 2.33% 12,471,360
2011-08-23 2011-08-19 1.674 9,760,289 -6,605 3.34% 16,343,520
2011-08-19 2011-08-17 1.780 9,766,894 +5,661 3.34% 17,389,680
2011-08-18 2011-08-16 1.696 9,761,233 +944 3.34% 16,552,000
2011-08-03 2011-08-01 2.736 9,760,289 +309,850 3.33% 26,707,868
2011-07-15 2011-07-13 2.824 9,450,439 -4,568 3.33% 26,687,521
2011-07-14 2011-07-12 2.693 9,455,007 -7,309 3.34% 25,458,540
2011-07-12 2011-07-08 2.846 9,462,316 -218,354 3.34% 26,928,201
2011-07-11 2011-07-07 2.802 9,680,670 +1,827 3.41% 27,125,760
2011-07-08 2011-07-06 2.912 9,678,843 -228,404 3.41% 28,180,041
2011-07-05 2011-06-30 2.955 9,907,247 -228,403 3.49% 29,278,801
2011-07-04 2011-06-29 2.890 10,135,650 -228,404 3.58% 29,288,159
2011-06-29 2011-06-27 2.933 10,364,054 -914 3.66% 30,401,919
2011-06-28 2011-06-24 2.999 10,364,968 +914 3.66% 31,085,300
2011-06-23 2011-06-21 3.065 10,364,054 -21,013 3.66% 31,763,199
2011-06-22 2011-06-20 3.306 10,385,067 -1,828 3.66% 34,328,339
2011-06-21 2011-06-17 3.218 10,386,895 -1,827 3.66% 33,424,861
2011-06-20 2011-06-16 3.393 10,388,722 -1,827 3.66% 35,250,100
2011-06-15 2011-06-13 3.021 10,390,549 -7,309 3.67% 31,389,480
2011-06-14 2011-06-10 3.087 10,397,858 -76,744 3.67% 32,094,420
2011-06-13 2011-06-09 3.109 10,474,602 +2,859,617 3.70% 32,560,601
2011-06-10 2011-06-08 3.327 7,614,985 -82,226 2.69% 25,338,399
2011-06-09 2011-06-07 3.349 7,697,211 -78,571 2.72% 25,780,501
2011-06-08 2011-06-03 3.393 7,775,782 +15,532 2.74% 26,384,102
2011-06-03 2011-06-01 3.459 7,760,250 +4,568 2.74% 26,841,040
2011-06-02 2011-05-31 3.481 7,755,682 +10,963 2.74% 26,995,020
2011-06-01 2011-05-30 3.415 7,744,719 +3,655 2.73% 26,448,241
2011-05-31 2011-05-27 3.437 7,741,064 +7,309 2.73% 26,605,219
2011-05-30 2011-05-26 3.393 7,733,755 +1,827 2.73% 26,241,499
2011-05-26 2011-05-24 3.393 7,731,928 +2,741 2.73% 26,235,300
2011-05-25 2011-05-23 3.327 7,729,187 -8,223 2.73% 25,718,399
2011-05-24 2011-05-20 3.459 7,737,410 -30,149 2.73% 26,762,041
2011-05-23 2011-05-19 3.503 7,767,559 +3,654 2.74% 27,206,400
2011-05-20 2011-05-18 3.524 7,763,905 +411,127 2.74% 27,363,562
2011-05-19 2011-05-17 3.481 7,352,778 -4,568 2.59% 25,592,641
2011-05-18 2011-05-16 3.306 7,357,346 -2,740 2.60% 24,320,061
2011-05-17 2011-05-13 3.437 7,360,086 -1,828 2.60% 25,295,838
2011-05-16 2011-05-12 3.393 7,361,914 -4,568 2.60% 24,979,801
2011-05-13 2011-05-11 3.437 7,366,482 -913 2.60% 25,317,821
2011-05-12 2011-05-09 3.415 7,367,395 -1,828 2.60% 25,159,679
2011-05-11 2011-05-06 3.459 7,369,223 -4,568 2.60% 25,488,561
2011-05-09 2011-05-05 3.481 7,373,791 -1,827 2.60% 25,665,781
2011-05-06 2011-05-04 3.524 7,375,618 +33,804 2.60% 25,995,060
2011-05-05 2011-05-03 3.437 7,341,814 -2,741 2.59% 25,233,039
2011-05-04 2011-04-29 3.481 7,344,555 -4,568 2.59% 25,564,020
2011-05-03 2011-04-28 3.590 7,349,123 -3,655 2.59% 26,384,320
2011-04-29 2011-04-27 3.590 7,352,778 -913 2.59% 26,397,442
2011-04-28 2011-04-26 3.503 7,353,691 -4,568 2.59% 25,756,799
2011-04-26 2011-04-20 3.284 7,358,259 -4,568 2.60% 24,161,999
2011-04-21 2011-04-19 3.152 7,362,827 -7,309 2.60% 23,209,919
2011-04-20 2011-04-18 3.218 7,370,136 -3,655 2.60% 23,716,979
2011-04-19 2011-04-15 3.218 7,373,791 -5,481 2.60% 23,728,741
2011-04-18 2011-04-14 3.196 7,379,272 -7,309 2.60% 23,584,839
2011-04-15 2011-04-13 3.262 7,386,581 -7,309 2.61% 24,093,299
2011-04-14 2011-04-12 3.218 7,393,890 -1,827 2.61% 23,793,419
2011-04-13 2011-04-11 3.262 7,395,717 +9,136 2.61% 24,123,098
2011-04-12 2011-04-08 3.284 7,386,581 +10,963 2.61% 24,254,999
2011-04-11 2011-04-07 3.240 7,375,618 +12,791 2.60% 23,896,080
2011-04-06 2011-04-01 3.240 7,362,827 +4,568 2.60% 23,854,639
2011-04-04 2011-03-31 3.327 7,358,259 +3,654 2.60% 24,484,159
2011-04-01 2011-03-30 3.327 7,354,605 +4,568 2.59% 24,472,001
2011-03-30 2011-03-28 3.284 7,350,037 +914 2.59% 24,135,001
2011-03-29 2011-03-25 3.349 7,349,123 +8,222 2.59% 24,614,640
2011-03-28 2011-03-24 3.306 7,340,901 +10,050 2.59% 24,265,701
2011-03-23 2011-03-21 3.218 7,330,851 -1,827 2.59% 23,590,561
2011-03-22 2011-03-18 3.130 7,332,678 -5,482 2.59% 22,954,360
2011-03-21 2011-03-17 3.109 7,338,160 -29,235 2.59% 22,810,881
2011-03-18 2011-03-16 3.284 7,367,395 -3,655 2.60% 24,191,999
2011-03-17 2011-03-15 3.218 7,371,050 -48,422 2.60% 23,719,920
2011-03-16 2011-03-14 3.393 7,419,472 -29,235 2.62% 25,175,102
2011-03-15 2011-03-11 3.371 7,448,707 -14,618 2.63% 25,111,239
2011-03-14 2011-03-10 3.240 7,463,325 -914 2.63% 24,180,240
2011-03-11 2011-03-09 3.218 7,464,239 +5,482 2.63% 24,019,801
2011-03-10 2011-03-08 3.262 7,458,757 +3,654 2.63% 24,328,720
2011-03-09 2011-03-07 2.846 7,455,103 +4,569 2.63% 21,216,001
2011-03-08 2011-03-04 2.890 7,450,534 +28,322 2.63% 21,529,199
2011-03-07 2011-03-03 2.846 7,422,212 +22,840 2.62% 21,122,399
2011-03-04 2011-03-02 2.824 7,399,372 +21,927 2.61% 20,895,420
2011-03-03 2011-03-01 2.933 7,377,445 +3,654 2.60% 21,640,999
2011-03-02 2011-02-28 2.890 7,373,791 +6,396 2.60% 21,307,441
2011-03-01 2011-02-25 2.802 7,367,395 +913 2.60% 20,643,839
2011-02-28 2011-02-24 2.758 7,366,482 -19,186 2.60% 20,318,761
2011-02-25 2011-02-23 2.868 7,385,668 -54,817 2.61% 21,180,081
2011-02-24 2011-02-22 3.043 7,440,485 -27,408 2.62% 22,640,321
2011-02-23 2011-02-21 3.174 7,467,893 +4,568 2.63% 23,704,600
2011-02-22 2011-02-18 3.196 7,463,325 +10,050 2.63% 23,853,480
2011-02-21 2011-02-17 3.196 7,453,275 +913 2.63% 23,821,359
2011-02-18 2011-02-16 3.174 7,452,362 -913 2.63% 23,655,301
2011-02-17 2011-02-15 3.196 7,453,275 -1,828 2.63% 23,821,359
2011-02-16 2011-02-14 3.262 7,455,103 -1,827 2.63% 24,316,802
2011-02-15 2011-02-11 3.174 7,456,930 -75,830 2.63% 23,669,801
2011-02-14 2011-02-10 3.152 7,532,760 -30,149 2.66% 23,745,601
2011-02-11 2011-02-09 3.284 7,562,909 -5,482 2.67% 24,834,000
2011-02-10 2011-02-08 3.371 7,568,391 -2,741 2.67% 25,514,721
2011-02-09 2011-02-07 3.437 7,571,132 -1,827 2.67% 26,021,181
2011-02-08 2011-02-02 3.503 7,572,959 -34,717 2.67% 26,524,800
2011-02-07 2011-01-31 3.218 7,607,676 -5,482 2.68% 24,481,379
2011-02-01 2011-01-28 3.262 7,613,158 -3,654 2.69% 24,832,340
2011-01-31 2011-01-27 3.130 7,616,812 +11,877 2.69% 23,843,819
2011-01-28 2011-01-26 3.130 7,604,935 -105,066 2.68% 23,806,639
2011-01-27 2011-01-25 3.437 7,710,001 -40,199 2.72% 26,498,459
2011-01-26 2011-01-24 3.524 7,750,200 -205,564 2.73% 27,315,259
2011-01-25 2011-01-21 3.634 7,955,764 -9,136 2.81% 28,910,561
2011-01-24 2011-01-20 3.700 7,964,900 -295,098 2.81% 29,466,840
2011-01-21 2011-01-19 3.700 8,259,998 +4,568 2.91% 30,558,581
2011-01-20 2011-01-18 3.831 8,255,430 +4,568 2.91% 31,626,001
2011-01-18 2011-01-14 3.831 8,250,862 -237,540 2.91% 31,608,501
2011-01-17 2011-01-13 3.875 8,488,402 -171,759 2.99% 32,890,141
2011-01-14 2011-01-12 4.006 8,660,161 +32,890 3.05% 34,693,139
2011-01-13 2011-01-11 4.137 8,627,271 +2,741 3.04% 35,694,539
2011-01-12 2011-01-10 4.137 8,624,530 +1,827 3.04% 35,683,199
2011-01-11 2011-01-07 4.072 8,622,703 +17,359 3.04% 35,109,360
2011-01-10 2011-01-06 4.072 8,605,344 +11,877 3.04% 35,038,678
2011-01-07 2011-01-05 4.050 8,593,467 +16,445 3.03% 34,802,198
2011-01-06 2011-01-04 4.094 8,577,022 +6,395 3.03% 35,111,119
2010-12-30 2010-12-28 3.897 8,570,627 -2,741 3.02% 33,396,360
2010-12-29 2010-12-24 3.700 8,573,368 -913 3.02% 31,717,920
2010-12-28 2010-12-22 3.787 8,574,281 +3,654 3.02% 32,472,098
2010-12-22 2010-12-20 3.831 8,570,627 +29,236 3.02% 32,833,500
2010-12-20 2010-12-16 3.897 8,541,391 +178,155 3.01% 33,282,439
2010-12-17 2010-12-15 3.962 8,363,236 -237,540 2.95% 33,137,479
2010-12-15 2010-12-13 4.181 8,600,776 +5,473,470 3.60% 35,961,479
2010-12-10 2010-12-08 4.181 3,127,306 +137,042 1.31% 13,075,861
2010-12-09 2010-12-07 4.072 2,990,264 +456,808 1.25% 12,175,562
2010-12-01 2010-11-29 3.636 2,533,456 +47,503 1.06% 9,212,719
2010-11-23 2010-11-19 3.569 2,485,953 -11,655 1.06% 8,873,598
2010-11-22 2010-11-18 3.458 2,497,608 -15,240 1.06% 8,636,601
2010-11-19 2010-11-17 3.726 2,512,848 -17,033 1.07% 9,362,020
2010-11-18 2010-11-16 3.681 2,529,881 -11,655 1.08% 9,312,599
2010-11-17 2010-11-15 3.770 2,541,536 -6,275 1.08% 9,582,302
2010-11-16 2010-11-12 3.703 2,547,811 -2,689 1.09% 9,435,440
2010-11-11 2010-11-09 3.815 2,550,500 +1,793 1.09% 9,729,898
2010-11-10 2010-11-08 3.860 2,548,707 +5,378 1.09% 9,836,778
2010-11-08 2010-11-04 4.060 2,543,329 +213,364 1.08% 10,326,682
2010-11-04 2010-11-02 3.681 2,329,965 +2,689 0.99% 8,576,700
2010-11-03 2010-11-01 3.770 2,327,276 +1,793 0.99% 8,774,481
2010-11-02 2010-10-29 3.681 2,325,483 -8,964 0.99% 8,560,201
2010-11-01 2010-10-28 3.592 2,334,447 -22,413 1.00% 8,384,878
2010-10-29 2010-10-27 3.525 2,356,860 -11,654 1.00% 8,307,641
2010-10-22 2010-10-20 3.793 2,368,514 -896 1.01% 8,982,800
2010-10-21 2010-10-19 3.815 2,369,410 -897 1.01% 9,039,058
2010-10-19 2010-10-15 3.547 2,370,307 +1,793 1.01% 8,407,920
2010-10-14 2010-10-12 3.547 2,368,514 +12,551 1.01% 8,401,560
2010-10-13 2010-10-11 3.391 2,355,963 +10,758 1.00% 7,989,120
2010-10-11 2010-10-07 3.614 2,345,205 +1,793,867 1.00% 8,475,839
2010-10-08 2010-10-06 3.279 551,338 +896 0.24% 1,808,099
2010-10-07 2010-10-05 3.056 550,442 +1,793 0.23% 1,682,360
2010-10-06 2010-10-04 2.945 548,649 +897 0.23% 1,615,680
2010-10-04 2010-09-29 2.945 547,752 +1,793 0.23% 1,613,039
2010-09-30 2010-09-28 2.856 545,959 +2,689 0.23% 1,559,039
2010-09-29 2010-09-27 2.900 543,270 +896 0.23% 1,575,600
2010-09-24 2010-09-21 2.923 542,374 +10,758 0.23% 1,585,101
2010-09-22 2010-09-20 2.856 531,616 +8,069 0.23% 1,518,081
2010-09-21 2010-09-17 2.789 523,547 +4,482 0.22% 1,459,999
2010-09-17 2010-09-15 2.833 519,065 +3,586 0.22% 1,470,660
2010-09-16 2010-09-14 2.833 515,479 +6,275 0.22% 1,460,500
2010-09-15 2010-09-13 2.900 509,204 +17,930 0.22% 1,476,801
2010-09-14 2010-09-10 2.945 491,274 +17,930 0.21% 1,446,720
2010-09-13 2010-09-09 2.789 473,344 +1,793 0.20% 1,319,999
2010-09-09 2010-09-07 2.811 471,551 +8,965 0.20% 1,325,519
2010-09-08 2010-09-06 2.878 462,586 +6,275 0.20% 1,331,279
2010-09-07 2010-09-03 2.789 456,311 +1,793 0.19% 1,272,500
2010-09-06 2010-09-02 2.744 454,518 +5,379 0.19% 1,247,220
2010-08-19 2010-08-17 2.945 449,139 -1,793 0.19% 1,322,640
2010-08-18 2010-08-16 2.967 450,932 -13,447 0.19% 1,337,980
2010-08-17 2010-08-13 3.012 464,379 -22,412 0.20% 1,398,599
2010-08-16 2010-08-12 2.811 486,791 -17,034 0.21% 1,368,359
2010-08-13 2010-08-11 2.722 503,825 -7,172 0.21% 1,371,281
2010-08-11 2010-08-09 2.677 510,997 +1,793 0.22% 1,368,001
2010-08-10 2010-08-06 2.633 509,204 +2,690 0.22% 1,340,481
2010-08-09 2010-08-05 2.677 506,514 +3,586 0.22% 1,356,000
2010-08-06 2010-08-04 2.633 502,928 +6,275 0.21% 1,323,959
2010-08-05 2010-08-03 2.588 496,653 +3,586 0.21% 1,285,280
2010-08-03 2010-07-30 2.789 493,067 -448,242 0.21% 1,375,000
2010-08-02 2010-07-29 2.766 941,309 -224,122 0.40% 2,603,999
2010-07-27 2010-07-23 2.992 1,165,431 +3,586 0.50% 3,487,302
2010-07-26 2010-07-22 2.808 1,161,845 +37,487 0.50% 3,262,629
2010-07-23 2010-07-21 2.877 1,124,358 +1,738 0.49% 3,235,000
2010-07-21 2010-07-19 2.854 1,122,620 -869 0.49% 3,204,160
2010-07-20 2010-07-16 2.831 1,123,489 -869 0.49% 3,180,780
2010-07-19 2010-07-15 2.785 1,124,358 +4,345 0.49% 3,131,480
2010-07-16 2010-07-14 2.831 1,120,013 +18,246 0.49% 3,170,939
2010-07-14 2010-07-12 2.923 1,101,767 +5,214 0.48% 3,220,721
2010-07-13 2010-07-09 2.900 1,096,553 +9,558 0.48% 3,180,240
2010-05-25 2010-05-20 2.716 1,086,995 -347,561 0.54% 2,952,359
2010-05-19 2010-05-17 3.038 1,434,556 +145,107 0.71% 4,358,641
2010-05-11 2010-05-07 2.969 1,289,449 +202,454 0.64% 3,828,720
2010-05-07 2010-05-05 3.315 1,086,995 +424,892 0.54% 3,602,879
2010-05-06 2010-05-04 3.268 662,103 +226,784 0.33% 2,164,081
2010-03-10 2010-03-08 2.256 435,319 -38,232 0.21% 981,959
2010-02-08 2010-02-04 2.302 473,551 -56,479 0.23% 1,090,000
2009-12-23 2009-12-21 2.003 530,030 -352,773 0.26% 1,061,401
2009-12-22 2009-12-18 2.026 882,803 -178,125 0.44% 1,788,159
2009-12-16 2009-12-14 2.141 1,060,928 -239,817 0.52% 2,271,060
2009-12-15 2009-12-11 2.118 1,300,745 -142,500 0.64% 2,754,480
2009-12-14 2009-12-10 2.118 1,443,245 -292,819 0.71% 3,056,241
2009-12-01 2009-11-27 2.137 1,736,064 +53,145 0.86% 3,709,970
2009-11-24 2009-11-20 2.659 1,682,919 -227,422 0.87% 4,475,519
2009-11-06 2009-11-04 2.754 1,910,341 +1,910,341 1.10% 5,261,760
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top