History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 896,800 | +0 | 0.10% | 372,172 |
| 2025-10-13 | 2025-10-09 | 0.415 | 896,800 | +0 | 0.10% | 372,172 |
| 2025-10-10 | 2025-10-08 | 0.440 | 896,800 | +0 | 0.10% | 394,592 |
| 2025-10-09 | 2025-10-06 | 0.400 | 896,800 | +0 | 0.10% | 358,720 |
| 2025-10-08 | 2025-10-03 | 0.390 | 896,800 | +0 | 0.10% | 349,752 |
| 2025-10-06 | 2025-10-02 | 0.405 | 896,800 | +0 | 0.10% | 363,204 |
| 2025-10-03 | 2025-09-30 | 0.390 | 896,800 | +0 | 0.10% | 349,752 |
| 2025-10-02 | 2025-09-29 | 0.390 | 896,800 | +0 | 0.10% | 349,752 |
| 2025-09-30 | 2025-09-26 | 0.385 | 896,800 | +0 | 0.10% | 345,268 |
| 2025-09-29 | 2025-09-25 | 0.385 | 896,800 | +0 | 0.10% | 345,268 |
| 2025-09-26 | 2025-09-24 | 0.390 | 896,800 | +0 | 0.10% | 349,752 |
| 2025-09-25 | 2025-09-23 | 0.400 | 896,800 | +0 | 0.10% | 358,720 |
| 2025-09-24 | 2025-09-22 | 0.395 | 896,800 | +0 | 0.10% | 354,236 |
| 2025-09-23 | 2025-09-19 | 0.395 | 896,800 | +0 | 0.10% | 354,236 |
| 2025-09-22 | 2025-09-18 | 0.400 | 896,800 | +0 | 0.10% | 358,720 |
| 2025-09-19 | 2025-09-17 | 0.400 | 896,800 | +0 | 0.10% | 358,720 |
| 2025-09-18 | 2025-09-16 | 0.395 | 896,800 | +0 | 0.10% | 354,236 |
| 2025-09-17 | 2025-09-15 | 0.395 | 896,800 | +0 | 0.10% | 354,236 |
| 2025-09-16 | 2025-09-12 | 0.400 | 896,800 | +0 | 0.10% | 358,720 |
| 2025-09-15 | 2025-09-11 | 0.395 | 896,800 | +0 | 0.10% | 354,236 |
| 2025-09-12 | 2025-09-10 | 0.400 | 896,800 | +0 | 0.10% | 358,720 |
| 2025-09-11 | 2025-09-09 | 0.410 | 896,800 | +0 | 0.10% | 367,688 |
| 2025-09-10 | 2025-09-08 | 0.430 | 896,800 | +0 | 0.10% | 385,843 |
| 2025-09-09 | 2025-09-05 | 0.430 | 896,800 | +21,352 | 0.10% | 385,843 |
| 2025-09-08 | 2025-09-04 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-09-05 | 2025-09-03 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-09-04 | 2025-09-02 | 0.415 | 875,448 | +0 | 0.10% | 363,204 |
| 2025-09-03 | 2025-09-01 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-09-02 | 2025-08-29 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-09-01 | 2025-08-28 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-08-29 | 2025-08-27 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-08-28 | 2025-08-26 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-08-27 | 2025-08-25 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-08-26 | 2025-08-22 | 0.425 | 875,448 | +0 | 0.10% | 372,172 |
| 2025-08-25 | 2025-08-21 | 0.410 | 875,448 | +0 | 0.10% | 358,720 |
| 2025-08-22 | 2025-08-20 | 0.420 | 875,448 | +0 | 0.10% | 367,688 |
| 2025-08-21 | 2025-08-19 | 0.420 | 875,448 | +0 | 0.10% | 367,688 |
| 2025-08-20 | 2025-08-18 | 0.420 | 875,448 | +0 | 0.10% | 367,688 |
| 2025-08-19 | 2025-08-15 | 0.420 | 875,448 | +0 | 0.10% | 367,688 |
| 2025-08-18 | 2025-08-14 | 0.410 | 875,448 | +0 | 0.10% | 358,720 |
| 2025-08-15 | 2025-08-13 | 0.410 | 875,448 | +0 | 0.10% | 358,720 |
| 2025-08-14 | 2025-08-12 | 0.415 | 875,448 | +0 | 0.10% | 363,204 |
| 2025-08-13 | 2025-08-11 | 0.405 | 875,448 | +0 | 0.10% | 354,236 |
| 2025-08-12 | 2025-08-08 | 0.410 | 875,448 | +0 | 0.10% | 358,720 |
| 2025-08-11 | 2025-08-07 | 0.410 | 875,448 | +0 | 0.10% | 358,720 |
| 2025-08-08 | 2025-08-06 | 0.415 | 875,448 | +0 | 0.10% | 363,204 |
| 2025-08-07 | 2025-08-05 | 0.415 | 875,448 | +0 | 0.10% | 363,204 |
| 2025-08-06 | 2025-08-04 | 0.405 | 875,448 | +0 | 0.10% | 354,236 |
| 2025-08-05 | 2025-08-01 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-08-04 | 2025-07-31 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-08-01 | 2025-07-30 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-07-31 | 2025-07-29 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-07-30 | 2025-07-28 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-07-29 | 2025-07-25 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-07-28 | 2025-07-24 | 0.415 | 875,448 | +0 | 0.10% | 363,204 |
| 2025-07-25 | 2025-07-23 | 0.410 | 875,448 | +0 | 0.10% | 358,720 |
| 2025-07-24 | 2025-07-22 | 0.415 | 875,448 | +0 | 0.10% | 363,204 |
| 2025-07-23 | 2025-07-21 | 0.405 | 875,448 | +0 | 0.10% | 354,236 |
| 2025-07-22 | 2025-07-18 | 0.400 | 875,448 | +0 | 0.10% | 349,752 |
| 2025-07-21 | 2025-07-17 | 0.400 | 875,448 | +0 | 0.10% | 349,752 |
| 2025-07-18 | 2025-07-16 | 0.400 | 875,448 | +0 | 0.10% | 349,752 |
| 2025-07-17 | 2025-07-15 | 0.410 | 875,448 | +0 | 0.10% | 358,720 |
| 2025-07-16 | 2025-07-14 | 0.420 | 875,448 | +0 | 0.10% | 367,688 |
| 2025-07-15 | 2025-07-11 | 0.400 | 875,448 | +0 | 0.10% | 349,752 |
| 2025-07-14 | 2025-07-10 | 0.410 | 875,448 | +0 | 0.10% | 358,720 |
| 2025-07-11 | 2025-07-09 | 0.405 | 875,448 | +0 | 0.10% | 354,236 |
| 2025-07-10 | 2025-07-08 | 0.394 | 875,448 | +0 | 0.10% | 345,268 |
| 2025-07-09 | 2025-07-07 | 0.394 | 875,448 | +0 | 0.10% | 345,268 |
| 2025-07-08 | 2025-07-04 | 0.394 | 875,448 | +0 | 0.10% | 345,268 |
| 2025-07-07 | 2025-07-03 | 0.394 | 875,448 | +0 | 0.10% | 345,268 |
| 2025-07-04 | 2025-07-02 | 0.394 | 875,448 | +0 | 0.10% | 345,268 |
| 2025-07-03 | 2025-06-30 | 0.405 | 875,448 | +0 | 0.10% | 354,236 |
| 2025-07-02 | 2025-06-27 | 0.400 | 875,448 | +0 | 0.10% | 349,752 |
| 2025-06-30 | 2025-06-26 | 0.394 | 875,448 | +0 | 0.10% | 345,268 |
| 2025-06-27 | 2025-06-25 | 0.400 | 875,448 | +0 | 0.10% | 349,752 |
| 2025-06-26 | 2025-06-24 | 0.394 | 875,448 | +0 | 0.10% | 345,268 |
| 2025-06-25 | 2025-06-23 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-06-24 | 2025-06-20 | 0.446 | 875,448 | +0 | 0.10% | 390,108 |
| 2025-06-23 | 2025-06-19 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-06-20 | 2025-06-18 | 0.446 | 875,448 | +0 | 0.10% | 390,108 |
| 2025-06-19 | 2025-06-17 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-06-18 | 2025-06-16 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-06-17 | 2025-06-13 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-06-16 | 2025-06-12 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-06-13 | 2025-06-11 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-06-12 | 2025-06-10 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-06-11 | 2025-06-09 | 0.471 | 875,448 | +0 | 0.10% | 412,528 |
| 2025-06-10 | 2025-06-06 | 0.446 | 875,448 | +0 | 0.10% | 390,108 |
| 2025-06-09 | 2025-06-05 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-06-06 | 2025-06-04 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-06-05 | 2025-06-03 | 0.420 | 875,448 | +0 | 0.10% | 367,688 |
| 2025-06-04 | 2025-06-02 | 0.420 | 875,448 | +0 | 0.10% | 367,688 |
| 2025-06-03 | 2025-05-30 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-06-02 | 2025-05-29 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-05-30 | 2025-05-28 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-05-29 | 2025-05-27 | 0.425 | 875,448 | +0 | 0.10% | 372,172 |
| 2025-05-28 | 2025-05-26 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-05-27 | 2025-05-23 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-05-26 | 2025-05-22 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-05-23 | 2025-05-21 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-05-22 | 2025-05-20 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-05-21 | 2025-05-19 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-05-20 | 2025-05-16 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-05-19 | 2025-05-15 | 0.425 | 875,448 | +0 | 0.10% | 372,172 |
| 2025-05-16 | 2025-05-14 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-05-15 | 2025-05-13 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-05-14 | 2025-05-12 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-05-13 | 2025-05-09 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-05-12 | 2025-05-08 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-05-09 | 2025-05-07 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-05-08 | 2025-05-06 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-05-07 | 2025-05-02 | 0.446 | 875,448 | +0 | 0.10% | 390,108 |
| 2025-05-06 | 2025-04-30 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-05-02 | 2025-04-29 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-04-30 | 2025-04-28 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-04-29 | 2025-04-25 | 0.446 | 875,448 | +0 | 0.10% | 390,108 |
| 2025-04-28 | 2025-04-24 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-04-25 | 2025-04-23 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-04-24 | 2025-04-22 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-04-23 | 2025-04-17 | 0.435 | 875,448 | +0 | 0.10% | 381,140 |
| 2025-04-22 | 2025-04-16 | 0.415 | 875,448 | +0 | 0.10% | 363,204 |
| 2025-04-17 | 2025-04-15 | 0.415 | 875,448 | +0 | 0.10% | 363,204 |
| 2025-04-16 | 2025-04-14 | 0.430 | 875,448 | +0 | 0.10% | 376,656 |
| 2025-04-15 | 2025-04-11 | 0.405 | 875,448 | +0 | 0.10% | 354,236 |
| 2025-04-14 | 2025-04-10 | 0.389 | 875,448 | +0 | 0.10% | 340,784 |
| 2025-04-11 | 2025-04-09 | 0.374 | 875,448 | +0 | 0.10% | 327,332 |
| 2025-04-10 | 2025-04-08 | 0.374 | 875,448 | +0 | 0.10% | 327,332 |
| 2025-04-09 | 2025-04-07 | 0.369 | 875,448 | +0 | 0.10% | 322,848 |
| 2025-04-08 | 2025-04-03 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-04-07 | 2025-04-02 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-04-03 | 2025-04-01 | 0.446 | 875,448 | +0 | 0.10% | 390,108 |
| 2025-04-02 | 2025-03-31 | 0.446 | 875,448 | +0 | 0.10% | 390,108 |
| 2025-04-01 | 2025-03-28 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-31 | 2025-03-27 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-28 | 2025-03-26 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-27 | 2025-03-25 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-03-26 | 2025-03-24 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-03-25 | 2025-03-21 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-03-24 | 2025-03-20 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-03-21 | 2025-03-19 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-20 | 2025-03-18 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-19 | 2025-03-17 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-03-18 | 2025-03-14 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-03-17 | 2025-03-13 | 0.456 | 875,448 | +0 | 0.10% | 399,076 |
| 2025-03-14 | 2025-03-12 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-13 | 2025-03-11 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-12 | 2025-03-10 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-11 | 2025-03-07 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-10 | 2025-03-06 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-07 | 2025-03-05 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-03-06 | 2025-03-04 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-03-05 | 2025-03-03 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-03-04 | 2025-02-28 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-03-03 | 2025-02-27 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-02-28 | 2025-02-26 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-02-27 | 2025-02-25 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-02-26 | 2025-02-24 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-02-25 | 2025-02-21 | 0.471 | 875,448 | +0 | 0.10% | 412,528 |
| 2025-02-24 | 2025-02-20 | 0.487 | 875,448 | +0 | 0.10% | 425,980 |
| 2025-02-21 | 2025-02-19 | 0.492 | 875,448 | +0 | 0.10% | 430,464 |
| 2025-02-20 | 2025-02-18 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-02-19 | 2025-02-17 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-02-18 | 2025-02-14 | 0.466 | 875,448 | +0 | 0.10% | 408,044 |
| 2025-02-17 | 2025-02-13 | 0.471 | 875,448 | +0 | 0.10% | 412,528 |
| 2025-02-14 | 2025-02-12 | 0.471 | 875,448 | +0 | 0.10% | 412,528 |
| 2025-02-13 | 2025-02-11 | 0.492 | 875,448 | +0 | 0.10% | 430,464 |
| 2025-02-12 | 2025-02-10 | 0.481 | 875,448 | +0 | 0.10% | 421,496 |
| 2025-02-11 | 2025-02-07 | 0.487 | 875,448 | +0 | 0.10% | 425,980 |
| 2025-02-10 | 2025-02-06 | 0.492 | 875,448 | +0 | 0.10% | 430,464 |
| 2025-02-07 | 2025-02-05 | 0.492 | 875,448 | +0 | 0.10% | 430,464 |
| 2025-02-06 | 2025-02-04 | 0.492 | 875,448 | +0 | 0.10% | 430,464 |
| 2025-02-05 | 2025-02-03 | 0.487 | 875,448 | +0 | 0.10% | 425,980 |
| 2025-02-04 | 2025-01-28 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-02-03 | 2025-01-24 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-01-27 | 2025-01-23 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-01-24 | 2025-01-22 | 0.440 | 875,448 | +0 | 0.10% | 385,624 |
| 2025-01-23 | 2025-01-21 | 0.451 | 875,448 | +0 | 0.10% | 394,592 |
| 2025-01-22 | 2025-01-20 | 0.461 | 875,448 | +0 | 0.10% | 403,560 |
| 2025-01-21 | 2025-01-17 | 0.461 | 875,448 | -97,619 | 0.10% | 403,560 |
| 2024-12-09 | 2024-12-05 | 0.492 | 973,067 | +21,154 | 0.11% | 478,907 |
| 2024-11-05 | 2024-11-01 | 0.492 | 951,913 | -343,789 | 0.11% | 468,496 |
| 2024-09-03 | 2024-08-30 | 0.472 | 1,295,702 | +60,265 | 0.15% | 611,884 |
| 2024-06-17 | 2024-06-13 | 0.406 | 1,235,437 | -49,169 | 0.15% | 502,016 |
| 2023-09-06 | 2023-09-04 | 0.456 | 1,284,606 | +32,521 | 0.16% | 586,215 |
| 2022-12-13 | 2022-12-09 | 0.564 | 1,252,085 | +25,553 | 0.16% | 705,694 |
| 2022-09-06 | 2022-09-02 | 0.670 | 1,226,532 | +89,202 | 0.16% | 821,584 |
| 2022-07-15 | 2022-07-13 | 0.670 | 1,137,330 | -40,308 | 0.16% | 761,832 |
| 2022-07-08 | 2022-07-06 | 0.657 | 1,177,638 | -80,616 | 0.16% | 774,224 |
| 2022-02-16 | 2022-02-14 | 0.657 | 1,258,254 | +120,924 | 0.17% | 827,224 |
| 2021-12-13 | 2021-12-09 | 0.732 | 1,137,330 | +19,609 | 0.16% | 832,620 |
| 2021-10-26 | 2021-10-22 | 0.745 | 1,117,721 | +42,782 | 0.16% | 832,372 |
| 2021-08-31 | 2021-08-27 | 0.772 | 1,074,939 | +55,601 | 0.15% | 829,869 |
| 2021-06-29 | 2021-06-25 | 1.038 | 1,019,338 | -147,251 | 0.15% | 1,058,304 |
| 2021-06-23 | 2021-06-21 | 0.945 | 1,166,589 | +375,640 | 0.17% | 1,102,488 |
| 2021-06-01 | 2021-05-28 | 0.918 | 790,949 | -37,564 | 0.12% | 726,432 |
| 2021-05-17 | 2021-05-13 | 0.905 | 828,513 | -75,128 | 0.12% | 749,904 |
| 2021-01-28 | 2021-01-26 | 0.552 | 903,641 | -37,564 | 0.13% | 499,162 |
| 2020-12-15 | 2020-12-11 | 0.512 | 941,205 | -36,062 | 0.14% | 482,328 |
| 2020-12-11 | 2020-12-09 | 0.560 | 977,267 | +24,432 | 0.14% | 547,003 |
| 2020-12-09 | 2020-12-07 | 0.587 | 952,835 | +35,160 | 0.14% | 559,344 |
| 2020-09-01 | 2020-08-28 | 0.528 | 917,675 | +63,728 | 0.14% | 484,665 |
| 2020-08-07 | 2020-08-05 | 0.528 | 853,947 | +68,163 | 0.14% | 451,008 |
| 2020-03-23 | 2020-03-19 | 0.425 | 785,784 | -68,163 | 0.13% | 334,312 |
| 2019-09-02 | 2019-08-29 | 0.434 | 853,947 | +60,996 | 0.14% | 371,021 |
| 2018-08-30 | 2018-08-28 | 0.650 | 792,951 | +41,734 | 0.14% | 515,736 |
| 2018-04-26 | 2018-04-24 | 0.834 | 751,217 | +59,963 | 0.14% | 626,400 |
| 2018-03-01 | 2018-02-27 | 0.967 | 691,254 | +119,926 | 0.12% | 668,624 |
| 2017-11-17 | 2017-11-15 | 1.134 | 571,328 | -15,590 | 0.10% | 647,904 |
| 2017-10-31 | 2017-10-27 | 1.067 | 586,918 | -299,815 | 0.11% | 626,432 |
| 2017-10-25 | 2017-10-23 | 0.967 | 886,733 | +299,815 | 0.16% | 857,704 |
| 2017-10-10 | 2017-10-06 | 0.867 | 586,918 | -5,997 | 0.11% | 508,976 |
| 2017-09-19 | 2017-09-15 | 0.917 | 592,915 | +98,820 | 0.11% | 543,840 |
| 2017-08-31 | 2017-08-29 | 1.502 | 494,095 | +93,630 | 0.11% | 742,156 |
| 2017-08-16 | 2017-08-14 | 1.461 | 400,465 | -9,721 | 0.11% | 585,039 |
| 2017-06-27 | 2017-06-23 | 1.667 | 410,186 | -19,440 | 0.11% | 683,641 |
| 2017-05-25 | 2017-05-23 | 1.337 | 429,626 | -24,300 | 0.11% | 574,601 |
| 2016-11-17 | 2016-11-15 | 1.235 | 453,926 | -92,340 | 0.12% | 560,400 |
| 2016-10-14 | 2016-10-12 | 1.049 | 546,266 | +19,440 | 0.15% | 573,240 |
| 2016-07-13 | 2016-07-11 | 0.751 | 526,826 | -34,020 | 0.14% | 395,660 |
| 2016-05-26 | 2016-05-24 | 0.792 | 560,846 | -24,300 | 0.15% | 444,290 |
| 2016-05-18 | 2016-05-16 | 0.710 | 585,146 | -24,300 | 0.16% | 415,380 |
| 2016-05-06 | 2016-05-04 | 0.802 | 609,446 | +29,160 | 0.16% | 489,060 |
| 2016-05-03 | 2016-04-28 | 0.823 | 580,286 | +19,440 | 0.15% | 477,600 |
| 2015-07-13 | 2015-07-09 | 0.864 | 560,846 | +24,300 | 0.15% | 484,680 |
| 2015-06-12 | 2015-06-10 | 1.193 | 536,546 | +48,600 | 0.14% | 640,320 |
| 2015-05-29 | 2015-05-27 | 1.502 | 487,946 | -48,600 | 0.13% | 732,920 |
| 2015-05-21 | 2015-05-19 | 1.358 | 536,546 | -24,300 | 0.14% | 728,640 |
| 2015-05-19 | 2015-05-15 | 1.379 | 560,846 | +24,300 | 0.15% | 773,180 |
| 2015-05-04 | 2015-04-29 | 1.276 | 536,546 | -48,600 | 0.14% | 684,480 |
| 2015-04-29 | 2015-04-27 | 1.296 | 585,146 | +48,600 | 0.16% | 758,520 |
| 2015-04-14 | 2015-04-10 | 1.049 | 536,546 | -4,860 | 0.14% | 563,040 |
| 2015-04-10 | 2015-04-08 | 1.070 | 541,406 | +4,860 | 0.14% | 579,280 |
| 2015-03-31 | 2015-03-27 | 0.967 | 536,546 | -116,640 | 0.14% | 518,880 |
| 2015-03-10 | 2015-03-06 | 0.967 | 653,186 | +116,640 | 0.17% | 631,680 |
| 2015-01-22 | 2015-01-20 | 0.916 | 536,546 | -145,801 | 0.14% | 491,280 |
| 2014-12-23 | 2014-12-19 | 0.998 | 682,347 | +24,301 | 0.20% | 680,940 |
| 2014-12-08 | 2014-12-04 | 1.132 | 658,046 | +24,300 | 0.19% | 744,700 |
| 2014-10-06 | 2014-09-30 | 1.193 | 633,746 | -36,936 | 0.18% | 756,320 |
| 2014-08-21 | 2014-08-19 | 1.317 | 670,682 | -97,201 | 0.19% | 883,199 |
| 2014-08-01 | 2014-07-30 | 1.440 | 767,883 | -24,300 | 0.22% | 1,106,000 |
| 2014-07-04 | 2014-07-02 | 1.358 | 792,183 | +48,600 | 0.23% | 1,075,800 |
| 2014-06-18 | 2014-06-16 | 1.502 | 743,583 | -97,200 | 0.22% | 1,116,900 |
| 2014-06-17 | 2014-06-13 | 1.502 | 840,783 | +97,200 | 0.24% | 1,262,900 |
| 2014-05-28 | 2014-05-26 | 1.543 | 743,583 | -48,600 | 0.22% | 1,147,500 |
| 2014-05-23 | 2014-05-21 | 1.523 | 792,183 | +97,200 | 0.23% | 1,206,200 |
| 2014-04-15 | 2014-04-11 | 1.646 | 694,983 | +145,801 | 0.20% | 1,144,001 |
| 2014-03-25 | 2014-03-21 | 1.975 | 549,182 | -97,200 | 0.16% | 1,084,800 |
| 2014-03-18 | 2014-03-14 | 1.996 | 646,382 | -24,300 | 0.19% | 1,290,099 |
| 2014-03-12 | 2014-03-10 | 2.202 | 670,682 | +24,300 | 0.19% | 1,476,599 |
| 2014-03-11 | 2014-03-07 | 2.222 | 646,382 | +121,500 | 0.19% | 1,436,399 |
| 2014-03-10 | 2014-03-06 | 2.119 | 524,882 | -558,902 | 0.15% | 1,112,400 |
| 2014-03-06 | 2014-03-04 | 1.934 | 1,083,784 | +24,300 | 0.31% | 2,096,200 |
| 2014-02-27 | 2014-02-25 | 1.996 | 1,059,484 | -19,440 | 0.31% | 2,114,600 |
| 2014-02-26 | 2014-02-24 | 2.078 | 1,078,924 | -87,480 | 0.31% | 2,242,200 |
| 2014-02-24 | 2014-02-20 | 2.181 | 1,166,404 | +77,760 | 0.34% | 2,543,999 |
| 2014-02-21 | 2014-02-19 | 2.140 | 1,088,644 | +9,720 | 0.32% | 2,329,600 |
| 2014-02-18 | 2014-02-14 | 1.914 | 1,078,924 | -97,200 | 0.32% | 2,064,600 |
| 2014-02-17 | 2014-02-13 | 1.934 | 1,176,124 | +97,200 | 0.35% | 2,274,799 |
| 2014-02-12 | 2014-02-10 | 2.016 | 1,078,924 | -97,200 | 0.32% | 2,175,600 |
| 2014-02-10 | 2014-02-06 | 2.078 | 1,176,124 | -486,002 | 0.35% | 2,444,199 |
| 2014-02-07 | 2014-02-05 | 1.914 | 1,662,126 | -11,664 | 0.50% | 3,180,600 |
| 2014-02-06 | 2014-02-04 | 1.728 | 1,673,790 | -121,501 | 0.50% | 2,892,960 |
| 2014-02-05 | 2014-01-30 | 1.728 | 1,795,291 | +108,865 | 0.54% | 3,102,961 |
| 2014-02-04 | 2014-01-28 | 1.708 | 1,686,426 | -48,600 | 0.51% | 2,880,100 |
| 2014-01-29 | 2014-01-27 | 1.749 | 1,735,026 | -48,601 | 0.52% | 3,034,499 |
| 2014-01-28 | 2014-01-24 | 1.811 | 1,783,627 | -48,600 | 0.54% | 3,229,601 |
| 2014-01-23 | 2014-01-21 | 2.078 | 1,832,227 | +631,803 | 0.55% | 3,807,701 |
| 2014-01-22 | 2014-01-20 | 2.016 | 1,200,424 | +48,600 | 0.36% | 2,420,599 |
| 2014-01-16 | 2014-01-14 | 1.708 | 1,151,824 | -121,501 | 0.35% | 1,967,100 |
| 2014-01-15 | 2014-01-13 | 1.728 | 1,273,325 | +24,300 | 0.38% | 2,200,801 |
| 2014-01-14 | 2014-01-10 | 1.770 | 1,249,025 | -291,601 | 0.38% | 2,210,201 |
| 2014-01-13 | 2014-01-09 | 1.687 | 1,540,626 | -31,104 | 0.46% | 2,599,401 |
| 2014-01-10 | 2014-01-08 | 1.728 | 1,571,730 | +31,104 | 0.47% | 2,716,560 |
| 2013-12-27 | 2013-12-20 | 1.481 | 1,540,626 | +48,600 | 0.46% | 2,282,400 |
| 2013-12-23 | 2013-12-19 | 1.502 | 1,492,026 | -9,720 | 0.45% | 2,241,101 |
| 2013-12-10 | 2013-12-06 | 1.728 | 1,501,746 | -97,200 | 0.45% | 2,595,601 |
| 2013-12-09 | 2013-12-05 | 1.687 | 1,598,946 | +97,200 | 0.48% | 2,697,800 |
| 2013-12-04 | 2013-12-02 | 1.543 | 1,501,746 | -24,300 | 0.45% | 2,317,501 |
| 2013-12-03 | 2013-11-29 | 1.584 | 1,526,046 | -24,300 | 0.46% | 2,417,801 |
| 2013-11-29 | 2013-11-27 | 1.523 | 1,550,346 | -121,500 | 0.47% | 2,360,600 |
| 2013-11-28 | 2013-11-26 | 1.523 | 1,671,846 | +704,702 | 0.50% | 2,545,600 |
| 2013-11-18 | 2013-11-14 | 1.481 | 967,144 | -427,681 | 0.29% | 1,432,801 |
| 2013-11-13 | 2013-11-11 | 1.543 | 1,394,825 | -145,801 | 0.42% | 2,152,500 |
| 2013-11-12 | 2013-11-08 | 1.605 | 1,540,626 | +388,802 | 0.47% | 2,472,601 |
| 2013-11-07 | 2013-11-05 | 1.523 | 1,151,824 | +145,800 | 0.35% | 1,753,800 |
| 2013-11-05 | 2013-11-01 | 1.543 | 1,006,024 | -9,720 | 0.30% | 1,552,500 |
| 2013-11-01 | 2013-10-30 | 1.564 | 1,015,744 | +38,880 | 0.31% | 1,588,400 |
| 2013-10-23 | 2013-10-21 | 1.728 | 976,864 | -2,619,549 | 0.29% | 1,688,401 |
| 2013-10-22 | 2013-10-18 | 1.934 | 3,596,413 | -1,351,085 | 1.09% | 6,955,999 |
| 2013-10-21 | 2013-10-17 | 2.202 | 4,947,498 | +4,096,995 | 1.49% | 10,892,599 |
| 2013-10-18 | 2013-10-16 | 1.914 | 850,503 | +72,900 | 0.26% | 1,627,500 |
| 2013-10-17 | 2013-10-15 | 1.831 | 777,603 | -1,555,206 | 0.23% | 1,424,000 |
| 2013-10-10 | 2013-10-08 | 1.337 | 2,332,809 | +267,301 | 0.70% | 3,120,001 |
| 2013-10-09 | 2013-10-07 | 1.296 | 2,065,508 | +24,300 | 0.62% | 2,677,500 |
| 2013-10-08 | 2013-10-04 | 1.276 | 2,041,208 | +233,281 | 0.62% | 2,604,001 |
| 2013-09-13 | 2013-09-11 | 1.358 | 1,807,927 | -38,880 | 0.55% | 2,455,200 |
| 2013-09-11 | 2013-09-09 | 1.358 | 1,846,807 | +14,580 | 0.56% | 2,508,000 |
| 2013-09-04 | 2013-09-02 | 1.276 | 1,832,227 | +145,801 | 0.55% | 2,337,400 |
| 2013-09-03 | 2013-08-30 | 1.337 | 1,686,426 | -24,300 | 0.51% | 2,255,500 |
| 2013-09-02 | 2013-08-29 | 1.358 | 1,710,726 | +36,936 | 0.52% | 2,323,200 |
| 2013-08-27 | 2013-08-23 | 1.317 | 1,673,790 | +24,300 | 0.51% | 2,204,160 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,649,490 | +25,377 | 0.50% | 2,412,922 |
| 2013-08-19 | 2013-08-15 | 1.505 | 1,624,113 | +9,570 | 0.50% | 2,443,680 |
| 2013-08-09 | 2013-08-07 | 1.734 | 1,614,543 | -76,564 | 0.56% | 2,800,420 |
| 2013-08-08 | 2013-08-06 | 1.860 | 1,691,107 | +397,176 | 0.59% | 3,145,260 |
| 2013-08-07 | 2013-08-05 | 1.714 | 1,293,931 | +334,967 | 0.45% | 2,217,280 |
| 2013-08-05 | 2013-08-01 | 1.630 | 958,964 | +622,083 | 0.33% | 1,563,120 |
| 2013-07-30 | 2013-07-26 | 1.463 | 336,881 | -101,448 | 0.12% | 492,799 |
| 2013-06-10 | 2013-06-06 | 1.254 | 438,329 | -191,410 | 0.15% | 549,600 |
| 2013-05-31 | 2013-05-29 | 1.421 | 629,739 | -81,349 | 0.22% | 894,880 |
| 2013-05-30 | 2013-05-28 | 1.337 | 711,088 | +287,115 | 0.25% | 951,040 |
| 2013-05-13 | 2013-05-09 | 1.170 | 423,973 | -66,993 | 0.15% | 496,160 |
| 2012-11-07 | 2012-11-05 | 1.087 | 490,966 | -47,853 | 0.17% | 533,519 |
| 2012-04-05 | 2012-04-02 | 1.275 | 538,819 | -23,926 | 0.19% | 686,860 |
| 2012-03-15 | 2012-03-13 | 1.526 | 562,745 | +23,926 | 0.19% | 858,480 |
| 2012-03-14 | 2012-03-12 | 1.505 | 538,819 | -4,785 | 0.19% | 810,720 |
| 2012-03-08 | 2012-03-06 | 1.463 | 543,604 | +28,711 | 0.19% | 795,200 |
| 2012-02-15 | 2012-02-13 | 1.567 | 514,893 | +23,927 | 0.18% | 807,000 |
| 2011-12-02 | 2011-11-30 | 1.484 | 490,966 | +6,915 | 0.17% | 728,459 |
| 2011-11-24 | 2011-11-22 | 1.590 | 484,051 | -158,520 | 0.17% | 769,499 |
| 2011-11-23 | 2011-11-21 | 1.802 | 642,571 | +2,830 | 0.22% | 1,157,700 |
| 2011-11-15 | 2011-11-11 | 2.056 | 639,741 | -23,589 | 0.22% | 1,315,321 |
| 2011-11-14 | 2011-11-10 | 1.823 | 663,330 | +23,589 | 0.23% | 1,209,160 |
| 2011-11-08 | 2011-11-04 | 2.120 | 639,741 | -167,955 | 0.22% | 1,356,001 |
| 2011-11-04 | 2011-11-02 | 1.886 | 807,696 | +2,831 | 0.28% | 1,523,680 |
| 2011-11-02 | 2011-10-31 | 1.865 | 804,865 | -23,590 | 0.28% | 1,501,279 |
| 2011-08-22 | 2011-08-18 | 1.738 | 828,455 | -23,589 | 0.28% | 1,439,921 |
| 2011-08-19 | 2011-08-17 | 1.780 | 852,044 | +117,946 | 0.29% | 1,517,040 |
| 2011-08-15 | 2011-08-11 | 1.632 | 734,098 | +70,768 | 0.25% | 1,198,121 |
| 2011-08-11 | 2011-08-09 | 2.120 | 663,330 | -94,357 | 0.23% | 1,406,000 |
| 2011-08-03 | 2011-08-01 | 2.736 | 757,687 | +24,054 | 0.26% | 2,073,320 |
| 2011-04-08 | 2011-04-06 | 3.174 | 733,633 | +13,704 | 0.26% | 2,328,699 |
| 2011-03-17 | 2011-03-15 | 3.218 | 719,929 | +36,545 | 0.25% | 2,316,720 |
| 2011-02-25 | 2011-02-23 | 2.868 | 683,384 | +13,704 | 0.24% | 1,959,759 |
| 2011-02-15 | 2011-02-11 | 3.174 | 669,680 | -312,457 | 0.24% | 2,125,699 |
| 2011-02-14 | 2011-02-10 | 3.152 | 982,137 | +39,286 | 0.35% | 3,096,001 |
| 2011-02-10 | 2011-02-08 | 3.371 | 942,851 | +22,840 | 0.33% | 3,178,559 |
| 2011-02-09 | 2011-02-07 | 3.437 | 920,011 | +45,681 | 0.32% | 3,161,981 |
| 2011-02-07 | 2011-01-31 | 3.218 | 874,330 | -37,458 | 0.31% | 2,813,580 |
| 2011-01-28 | 2011-01-26 | 3.130 | 911,788 | -159,883 | 0.32% | 2,854,279 |
| 2011-01-27 | 2011-01-25 | 3.437 | 1,071,671 | -91,362 | 0.38% | 3,683,220 |
| 2011-01-26 | 2011-01-24 | 3.524 | 1,163,033 | -45,680 | 0.41% | 4,099,062 |
| 2011-01-21 | 2011-01-19 | 3.700 | 1,208,713 | -4,568 | 0.43% | 4,471,739 |
| 2011-01-19 | 2011-01-17 | 3.765 | 1,213,281 | -54,817 | 0.43% | 4,568,319 |
| 2011-01-17 | 2011-01-13 | 3.875 | 1,268,098 | -105,066 | 0.45% | 4,913,519 |
| 2011-01-12 | 2011-01-10 | 4.137 | 1,373,164 | +9,136 | 0.48% | 5,681,340 |
| 2011-01-10 | 2011-01-06 | 4.072 | 1,364,028 | -22,840 | 0.48% | 5,553,960 |
| 2011-01-06 | 2011-01-04 | 4.094 | 1,386,868 | -5,482 | 0.49% | 5,677,319 |
| 2011-01-05 | 2011-01-03 | 4.116 | 1,392,350 | -34,717 | 0.49% | 5,730,240 |
| 2011-01-04 | 2010-12-31 | 3.897 | 1,427,067 | +45,680 | 0.50% | 5,560,718 |
| 2011-01-03 | 2010-12-29 | 3.897 | 1,381,387 | +26,495 | 0.49% | 5,382,721 |
| 2010-12-30 | 2010-12-28 | 3.897 | 1,354,892 | +19,186 | 0.48% | 5,279,481 |
| 2010-12-10 | 2010-12-08 | 4.181 | 1,335,706 | -54,817 | 0.56% | 5,584,841 |
| 2010-12-09 | 2010-12-07 | 4.072 | 1,390,523 | -13,704 | 0.58% | 5,661,841 |
| 2010-12-08 | 2010-12-06 | 3.809 | 1,404,227 | -34,717 | 0.59% | 5,348,760 |
| 2010-12-07 | 2010-12-03 | 3.765 | 1,438,944 | +34,717 | 0.60% | 5,417,998 |
| 2010-12-01 | 2010-11-29 | 3.636 | 1,404,227 | +48,741 | 0.59% | 5,106,364 |
| 2010-11-18 | 2010-11-16 | 3.681 | 1,355,486 | +44,825 | 0.58% | 4,989,601 |
| 2010-11-05 | 2010-11-03 | 3.793 | 1,310,661 | -80,684 | 0.56% | 4,970,799 |
| 2010-11-03 | 2010-11-01 | 3.770 | 1,391,345 | -112,061 | 0.59% | 5,245,760 |
| 2010-11-02 | 2010-10-29 | 3.681 | 1,503,406 | -94,131 | 0.64% | 5,534,101 |
| 2010-11-01 | 2010-10-28 | 3.592 | 1,597,537 | -80,683 | 0.68% | 5,738,041 |
| 2010-10-29 | 2010-10-27 | 3.525 | 1,678,220 | -897 | 0.72% | 5,915,519 |
| 2010-10-28 | 2010-10-26 | 3.636 | 1,679,117 | -116,543 | 0.72% | 6,105,981 |
| 2010-10-12 | 2010-10-08 | 3.614 | 1,795,660 | +292,254 | 0.77% | 6,489,720 |
| 2010-10-11 | 2010-10-07 | 3.614 | 1,503,406 | -14,343 | 0.64% | 5,433,481 |
| 2010-10-08 | 2010-10-06 | 3.279 | 1,517,749 | +251,015 | 0.65% | 4,977,418 |
| 2010-10-07 | 2010-10-05 | 3.056 | 1,266,734 | -22,412 | 0.54% | 3,871,621 |
| 2010-10-05 | 2010-09-30 | 2.900 | 1,289,146 | +60,065 | 0.55% | 3,738,801 |
| 2010-10-04 | 2010-09-29 | 2.945 | 1,229,081 | +8,965 | 0.52% | 3,619,439 |
| 2010-09-27 | 2010-09-22 | 2.967 | 1,220,116 | +313,769 | 0.52% | 3,620,259 |
| 2010-09-24 | 2010-09-21 | 2.923 | 906,347 | +58,272 | 0.39% | 2,648,821 |
| 2010-09-22 | 2010-09-20 | 2.856 | 848,075 | +101,303 | 0.36% | 2,421,760 |
| 2010-09-17 | 2010-09-15 | 2.833 | 746,772 | -58,272 | 0.32% | 2,115,819 |
| 2010-09-16 | 2010-09-14 | 2.833 | 805,044 | -165,849 | 0.34% | 2,280,921 |
| 2010-09-15 | 2010-09-13 | 2.900 | 970,893 | -139,852 | 0.41% | 2,815,799 |
| 2010-09-14 | 2010-09-10 | 2.945 | 1,110,745 | +340,664 | 0.47% | 3,270,959 |
| 2010-09-13 | 2010-09-09 | 2.789 | 770,081 | -80,683 | 0.33% | 2,147,501 |
| 2010-09-10 | 2010-09-08 | 2.766 | 850,764 | -72,616 | 0.36% | 2,353,519 |
| 2010-09-09 | 2010-09-07 | 2.811 | 923,380 | -134,473 | 0.39% | 2,595,601 |
| 2010-09-08 | 2010-09-06 | 2.878 | 1,057,853 | -87,855 | 0.45% | 3,044,401 |
| 2010-09-07 | 2010-09-03 | 2.789 | 1,145,708 | -31,377 | 0.49% | 3,195,000 |
| 2010-09-03 | 2010-09-01 | 2.789 | 1,177,085 | -8,965 | 0.50% | 3,282,500 |
| 2010-09-02 | 2010-08-31 | 2.789 | 1,186,050 | -89,648 | 0.51% | 3,307,500 |
| 2010-08-26 | 2010-08-24 | 2.945 | 1,275,698 | -35,860 | 0.54% | 3,756,719 |
| 2010-08-19 | 2010-08-17 | 2.945 | 1,311,558 | -11,654 | 0.56% | 3,862,320 |
| 2010-08-17 | 2010-08-13 | 3.012 | 1,323,212 | -13,447 | 0.56% | 3,985,199 |
| 2010-08-16 | 2010-08-12 | 2.811 | 1,336,659 | -40,342 | 0.57% | 3,757,319 |
| 2010-08-13 | 2010-08-11 | 2.722 | 1,377,001 | -157,782 | 0.59% | 3,747,839 |
| 2010-08-12 | 2010-08-10 | 2.610 | 1,534,783 | -30,480 | 0.65% | 4,006,081 |
| 2010-08-11 | 2010-08-09 | 2.677 | 1,565,263 | -35,860 | 0.67% | 4,190,400 |
| 2010-08-10 | 2010-08-06 | 2.633 | 1,601,123 | -35,859 | 0.68% | 4,214,961 |
| 2010-08-09 | 2010-08-05 | 2.677 | 1,636,982 | -35,859 | 0.70% | 4,382,400 |
| 2010-08-05 | 2010-08-03 | 2.588 | 1,672,841 | -71,719 | 0.71% | 4,329,119 |
| 2010-08-04 | 2010-08-02 | 2.722 | 1,744,560 | +62,754 | 0.74% | 4,748,239 |
| 2010-07-27 | 2010-07-23 | 2.992 | 1,681,806 | +31,377 | 0.72% | 5,032,444 |
| 2010-07-26 | 2010-07-22 | 2.808 | 1,650,429 | +80,325 | 0.70% | 4,634,644 |
| 2010-07-21 | 2010-07-19 | 2.854 | 1,570,104 | +869 | 0.69% | 4,481,359 |
| 2010-07-20 | 2010-07-16 | 2.831 | 1,569,235 | +139,024 | 0.69% | 4,442,759 |
| 2010-07-16 | 2010-07-14 | 2.831 | 1,430,211 | +21,722 | 0.63% | 4,049,160 |
| 2010-07-02 | 2010-06-29 | 2.831 | 1,408,489 | -8,689 | 0.62% | 3,987,661 |
| 2010-06-25 | 2010-06-23 | 3.038 | 1,417,178 | +8,689 | 0.62% | 4,305,841 |
| 2010-06-23 | 2010-06-21 | 3.130 | 1,408,489 | -73,856 | 0.62% | 4,409,121 |
| 2010-06-22 | 2010-06-18 | 3.153 | 1,482,345 | -43,445 | 0.65% | 4,674,439 |
| 2010-06-21 | 2010-06-17 | 3.061 | 1,525,790 | -8,689 | 0.67% | 4,670,959 |
| 2010-06-09 | 2010-06-07 | 2.969 | 1,534,479 | +222,438 | 0.67% | 4,556,279 |
| 2010-06-08 | 2010-06-04 | 3.084 | 1,312,041 | +11,296 | 0.58% | 4,046,801 |
| 2010-06-07 | 2010-06-03 | 3.015 | 1,300,745 | +79,939 | 0.57% | 3,922,140 |
| 2010-06-04 | 2010-06-02 | 2.808 | 1,220,806 | -13,033 | 0.54% | 3,428,200 |
| 2010-05-27 | 2010-05-25 | 2.394 | 1,233,839 | +73,856 | 0.54% | 2,953,599 |
| 2010-05-26 | 2010-05-24 | 2.670 | 1,159,983 | +119,040 | 0.51% | 3,097,200 |
| 2010-05-25 | 2010-05-20 | 2.716 | 1,040,943 | +351,904 | 0.51% | 2,827,279 |
| 2010-05-24 | 2010-05-19 | 2.877 | 689,039 | +169,436 | 0.34% | 1,982,501 |
| 2010-05-18 | 2010-05-14 | 3.038 | 519,603 | -36,494 | 0.26% | 1,578,721 |
| 2010-05-17 | 2010-05-13 | 3.176 | 556,097 | -28,673 | 0.27% | 1,766,401 |
| 2010-05-14 | 2010-05-12 | 3.245 | 584,770 | -6,083 | 0.29% | 1,897,859 |
| 2010-05-13 | 2010-05-11 | 3.130 | 590,853 | +50,397 | 0.29% | 1,849,601 |
| 2010-05-12 | 2010-05-10 | 3.015 | 540,456 | +152,057 | 0.27% | 1,629,639 |
| 2010-05-10 | 2010-05-06 | 3.061 | 388,399 | +34,756 | 0.19% | 1,189,021 |
| 2010-05-07 | 2010-05-05 | 3.315 | 353,643 | +23,461 | 0.17% | 1,172,161 |
| 2010-05-05 | 2010-05-03 | 3.061 | 330,182 | +13,033 | 0.16% | 1,010,799 |
| 2010-05-04 | 2010-04-30 | 2.854 | 317,149 | +65,168 | 0.16% | 905,200 |
| 2010-05-03 | 2010-04-29 | 2.831 | 251,981 | -8,689 | 0.12% | 713,399 |
| 2010-04-28 | 2010-04-26 | 2.762 | 260,670 | +21,722 | 0.13% | 719,999 |
| 2010-04-23 | 2010-04-21 | 2.532 | 238,948 | -13,033 | 0.12% | 605,001 |
| 2010-04-22 | 2010-04-20 | 2.371 | 251,981 | +8,689 | 0.12% | 597,399 |
| 2010-03-23 | 2010-03-19 | 2.233 | 243,292 | -521,341 | 0.12% | 543,199 |
| 2010-03-22 | 2010-03-18 | 2.256 | 764,633 | -564,786 | 0.38% | 1,724,800 |
| 2010-03-19 | 2010-03-17 | 2.371 | 1,329,419 | +13,034 | 0.66% | 3,151,801 |
| 2010-03-17 | 2010-03-15 | 2.417 | 1,316,385 | -13,034 | 0.65% | 3,181,500 |
| 2010-03-16 | 2010-03-12 | 2.348 | 1,329,419 | -73,856 | 0.66% | 3,121,201 |
| 2010-03-05 | 2010-03-03 | 2.164 | 1,403,275 | -21,723 | 0.69% | 3,036,200 |
| 2010-02-24 | 2010-02-22 | 2.187 | 1,424,998 | +21,723 | 0.70% | 3,116,001 |
| 2010-02-08 | 2010-02-04 | 2.302 | 1,403,275 | -21,723 | 0.69% | 3,230,000 |
| 2010-02-05 | 2010-02-03 | 2.325 | 1,424,998 | +21,723 | 0.70% | 3,312,801 |
| 2010-01-26 | 2010-01-22 | 2.279 | 1,403,275 | -43,445 | 0.69% | 3,197,700 |
| 2010-01-25 | 2010-01-21 | 2.302 | 1,446,720 | +43,445 | 0.71% | 3,329,999 |
| 2010-01-22 | 2010-01-20 | 2.348 | 1,403,275 | -217,225 | 0.69% | 3,294,600 |
| 2010-01-20 | 2010-01-18 | 2.279 | 1,620,500 | -93,842 | 0.80% | 3,692,699 |
| 2010-01-19 | 2010-01-15 | 2.348 | 1,714,342 | -434,450 | 0.85% | 4,024,921 |
| 2010-01-18 | 2010-01-14 | 2.348 | 2,148,792 | -217,226 | 1.06% | 5,044,919 |
| 2010-01-08 | 2010-01-06 | 2.118 | 2,366,018 | -86,890 | 1.17% | 5,010,321 |
| 2009-12-29 | 2009-12-24 | 2.095 | 2,452,908 | -43,445 | 1.21% | 5,137,861 |
| 2009-12-15 | 2009-12-11 | 2.118 | 2,496,353 | -13,033 | 1.23% | 5,286,321 |
| 2009-12-01 | 2009-11-27 | 2.137 | 2,509,386 | +139,990 | 1.24% | 5,362,559 |
| 2009-11-30 | 2009-11-26 | 2.279 | 2,369,396 | -16,846 | 1.21% | 5,400,961 |
| 2009-11-25 | 2009-11-23 | 2.446 | 2,386,242 | -25,269 | 1.21% | 5,835,981 |
| 2009-11-24 | 2009-11-20 | 2.659 | 2,411,511 | +16,846 | 1.25% | 6,413,121 |
| 2009-11-23 | 2009-11-19 | 2.683 | 2,394,665 | -214,787 | 1.24% | 6,425,181 |
| 2009-11-20 | 2009-11-18 | 2.374 | 2,609,452 | -421,151 | 1.35% | 6,196,001 |
| 2009-11-19 | 2009-11-17 | 2.446 | 3,030,603 | +429,574 | 1.57% | 7,411,881 |
| 2009-11-16 | 2009-11-12 | 2.137 | 2,601,029 | +84,231 | 1.35% | 5,558,401 |
| 2009-11-11 | 2009-11-09 | 2.351 | 2,516,798 | -8,424 | 1.45% | 5,916,239 |
| 2009-11-10 | 2009-11-06 | 2.422 | 2,525,222 | -8,423 | 1.45% | 6,115,921 |
| 2009-11-09 | 2009-11-05 | 2.374 | 2,533,645 | +164,249 | 1.46% | 6,016,001 |
| 2009-11-06 | 2009-11-04 | 2.754 | 2,369,396 | -54,749 | 1.36% | 6,526,161 |
| 2009-11-02 | 2009-10-29 | 1.971 | 2,424,145 | -42,115 | 1.40% | 4,777,479 |
| 2009-10-30 | 2009-10-28 | 1.947 | 2,466,260 | -21,058 | 1.42% | 4,801,919 |
| 2009-10-28 | 2009-10-23 | 1.923 | 2,487,318 | +126,345 | 1.43% | 4,783,860 |
| 2009-10-23 | 2009-10-21 | 1.876 | 2,360,973 | +21,058 | 1.36% | 4,428,741 |
| 2009-10-20 | 2009-10-16 | 1.591 | 2,339,915 | +229,948 | 1.35% | 3,722,520 |
| 2009-10-19 | 2009-10-15 | 1.401 | 2,109,967 | +105,288 | 1.21% | 2,955,901 |
| 2009-10-15 | 2009-10-13 | 1.377 | 2,004,679 | +19,373 | 1.15% | 2,760,800 |
| 2009-10-13 | 2009-10-09 | 1.330 | 1,985,306 | +105,288 | 1.14% | 2,639,840 |
| 2009-10-12 | 2009-10-08 | 1.187 | 1,880,018 | +126,345 | 1.08% | 2,232,000 |
| 2009-10-08 | 2009-10-06 | 1.069 | 1,753,673 | +336,921 | 1.01% | 1,873,800 |
| 2009-10-07 | 2009-10-05 | 0.997 | 1,416,752 | +395,882 | 0.82% | 1,412,880 |
| 2009-10-06 | 2009-10-02 | 1.021 | 1,020,870 | +185,306 | 0.59% | 1,042,320 |
| 2009-10-05 | 2009-09-30 | 1.021 | 835,564 | +164,249 | 0.48% | 853,120 |
| 2009-09-29 | 2009-09-25 | 1.009 | 671,315 | +35,377 | 0.39% | 677,450 |
| 2009-09-28 | 2009-09-24 | 0.997 | 635,938 | +50,538 | 0.37% | 634,200 |
| 2009-09-25 | 2009-09-23 | 0.997 | 585,400 | -42,115 | 0.34% | 583,800 |
| 2009-09-24 | 2009-09-22 | 0.997 | 627,515 | +42,115 | 0.36% | 625,800 |
| 2009-09-10 | 2009-09-08 | 0.926 | 585,400 | -12,634 | 0.34% | 542,100 |
| 2009-09-07 | 2009-09-03 | 1.021 | 598,034 | +126,345 | 0.34% | 610,600 |
| 2009-09-04 | 2009-09-02 | 0.974 | 471,689 | +63,173 | 0.27% | 459,200 |
| 2009-06-15 | 2009-06-11 | 0.760 | 408,516 | -97,708 | 0.24% | 310,400 |
| 2009-06-05 | 2009-06-03 | 0.724 | 506,224 | +12,635 | 0.29% | 366,610 |
| 2008-08-19 | 2008-08-15 | 0.832 | 493,589 | +14,517 | 0.28% | 410,555 |
| 2007-12-20 | 2007-12-18 | 1.445 | 479,072 | +16,810 | 0.27% | 692,333 |
| 2007-11-29 | 2007-11-27 | 1.496 | 462,262 | -98,606 | 0.27% | 691,480 |
| 2007-11-23 | 2007-11-21 | 1.825 | 560,868 | -181,433 | 0.33% | 1,023,841 |
| 2007-11-20 | 2007-11-16 | 1.597 | 742,301 | -59,164 | 0.44% | 1,185,659 |
| 2007-11-14 | 2007-11-12 | 1.496 | 801,465 | +201,155 | 0.47% | 1,198,880 |
| 2007-11-02 | 2007-10-31 | 1.394 | 600,310 | +56,797 | 0.35% | 837,100 |
| 2007-10-31 | 2007-10-29 | 1.394 | 543,513 | +22,088 | 0.32% | 757,900 |
| 2007-10-02 | 2007-09-27 | 1.521 | 521,425 | -7,889 | 0.31% | 793,199 |
| 2007-08-13 | 2007-08-09 | 1.521 | 529,314 | -15,777 | 0.32% | 805,200 |
| 2007-07-20 | 2007-07-18 | 1.268 | 545,091 | -39,442 | 0.34% | 691,000 |
| 2007-07-19 | 2007-07-17 | 1.293 | 584,533 | +7,889 | 0.37% | 755,820 |
| 2007-06-26 | 2007-06-22 | 1.293 | 576,644 | 0.36% | 745,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy