History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 50,000 +0 0.01% 20,750
2025-10-13 2025-10-09 0.415 50,000 +0 0.01% 20,750
2025-10-10 2025-10-08 0.440 50,000 +0 0.01% 22,000
2025-10-09 2025-10-06 0.400 50,000 +0 0.01% 20,000
2025-10-08 2025-10-03 0.390 50,000 +0 0.01% 19,500
2025-10-06 2025-10-02 0.405 50,000 +0 0.01% 20,250
2025-10-03 2025-09-30 0.390 50,000 +0 0.01% 19,500
2025-10-02 2025-09-29 0.390 50,000 +0 0.01% 19,500
2025-09-30 2025-09-26 0.385 50,000 +0 0.01% 19,250
2025-09-29 2025-09-25 0.385 50,000 +0 0.01% 19,250
2025-09-26 2025-09-24 0.390 50,000 +0 0.01% 19,500
2025-09-25 2025-09-23 0.400 50,000 +0 0.01% 20,000
2025-09-24 2025-09-22 0.395 50,000 +0 0.01% 19,750
2025-09-23 2025-09-19 0.395 50,000 +0 0.01% 19,750
2025-09-22 2025-09-18 0.400 50,000 +0 0.01% 20,000
2025-09-19 2025-09-17 0.400 50,000 +0 0.01% 20,000
2025-09-18 2025-09-16 0.395 50,000 +0 0.01% 19,750
2025-09-17 2025-09-15 0.395 50,000 +0 0.01% 19,750
2025-09-16 2025-09-12 0.400 50,000 +0 0.01% 20,000
2025-09-15 2025-09-11 0.395 50,000 +0 0.01% 19,750
2025-09-12 2025-09-10 0.400 50,000 +0 0.01% 20,000
2025-09-11 2025-09-09 0.410 50,000 +0 0.01% 20,500
2025-09-10 2025-09-08 0.430 50,000 +0 0.01% 21,512
2025-09-09 2025-09-05 0.430 50,000 +1,190 0.01% 21,512
2025-09-08 2025-09-04 0.430 48,810 +0 0.01% 21,000
2025-09-05 2025-09-03 0.430 48,810 +0 0.01% 21,000
2025-09-04 2025-09-02 0.415 48,810 +0 0.01% 20,250
2025-09-03 2025-09-01 0.430 48,810 +0 0.01% 21,000
2025-09-02 2025-08-29 0.435 48,810 +0 0.01% 21,250
2025-09-01 2025-08-28 0.435 48,810 +0 0.01% 21,250
2025-08-29 2025-08-27 0.430 48,810 -255,761 0.01% 21,000
2025-07-15 2025-07-11 0.400 304,571 +87,857 0.03% 121,680
2025-06-10 2025-06-06 0.446 216,714 +48,809 0.02% 96,570
2025-03-06 2025-03-04 0.466 167,905 +37,095 0.02% 78,260
2025-02-21 2025-02-19 0.492 130,810 -56,619 0.01% 64,320
2025-02-18 2025-02-14 0.466 187,429 +138,619 0.02% 87,360
2025-02-06 2025-02-04 0.492 48,810 -29,285 0.01% 24,000
2025-02-05 2025-02-03 0.487 78,095 -48,810 0.01% 38,000
2025-01-24 2025-01-22 0.440 126,905 +78,095 0.01% 55,900
2024-12-09 2024-12-05 0.492 48,810 -69,606 0.01% 24,022
2024-11-27 2024-11-25 0.492 118,416 +9,550 0.01% 58,280
2024-11-21 2024-11-19 0.492 108,866 -106,957 0.01% 53,580
2024-11-14 2024-11-12 0.466 215,823 +89,767 0.02% 100,570
2024-11-12 2024-11-08 0.476 126,056 +49,658 0.01% 60,060
2024-10-15 2024-10-10 0.524 76,398 +28,650 0.01% 40,000
2024-09-03 2024-08-30 0.472 47,748 +2,220 0.01% 22,549
2023-09-06 2023-09-04 0.456 45,528 +1,153 0.01% 20,776
2022-12-13 2022-12-09 0.564 44,375 +906 0.01% 25,010
2022-09-06 2022-09-02 0.670 43,469 +3,161 0.01% 29,117
2022-08-26 2022-08-24 0.670 40,308 -191,866 0.01% 27,000
2022-08-24 2022-08-22 0.670 232,174 +14,511 0.03% 155,520
2022-03-17 2022-03-15 0.552 217,663 +40,308 0.03% 120,150
2022-03-08 2022-03-04 0.602 177,355 +51,594 0.02% 106,700
2022-03-01 2022-02-25 0.645 125,761 -24,185 0.02% 81,120
2022-02-25 2022-02-23 0.645 149,946 +8,062 0.02% 96,720
2022-02-22 2022-02-18 0.657 141,884 +16,123 0.02% 93,280
2022-02-14 2022-02-10 0.645 125,761 +38,696 0.02% 81,120
2021-12-30 2021-12-28 0.645 87,065 +46,757 0.01% 56,160
2021-12-13 2021-12-09 0.732 40,308 -114,975 0.01% 29,509
2021-11-30 2021-11-26 0.808 155,283 -15,845 0.02% 125,440
2021-11-10 2021-11-08 0.719 171,128 +53,874 0.02% 123,120
2021-11-09 2021-11-05 0.694 117,254 +61,796 0.02% 81,400
2021-10-11 2021-10-07 0.783 55,458 +15,845 0.01% 43,400
2021-08-31 2021-08-27 0.772 39,613 +2,049 0.01% 30,582
2021-08-20 2021-08-18 0.799 37,564 -142,743 0.01% 30,000
2021-08-19 2021-08-17 0.799 180,307 -24,041 0.03% 144,000
2021-08-06 2021-08-04 0.825 204,348 +37,564 0.03% 168,640
2021-07-30 2021-07-28 0.759 166,784 -37,564 0.02% 126,540
2021-07-20 2021-07-16 0.878 204,348 -262,949 0.03% 179,520
2021-07-19 2021-07-15 0.865 467,297 -471,804 0.07% 404,300
2021-07-05 2021-06-30 0.892 939,101 -390,667 0.14% 837,500
2021-07-02 2021-06-29 0.852 1,329,768 +31,554 0.19% 1,132,800
2021-06-30 2021-06-28 0.892 1,298,214 +975,163 0.19% 1,157,760
2021-06-29 2021-06-25 1.038 323,051 -15,026 0.05% 335,400
2021-06-25 2021-06-23 0.998 338,077 +210,359 0.05% 337,500
2021-06-21 2021-06-17 0.972 127,718 +7,513 0.02% 124,100
2021-06-17 2021-06-15 0.905 120,205 +22,538 0.02% 108,800
2021-05-24 2021-05-20 0.932 97,667 +37,565 0.01% 91,000
2021-05-21 2021-05-18 0.972 60,102 +30,051 0.01% 58,400
2021-05-20 2021-05-17 1.025 30,051 +7,513 0.00% 30,800
2021-04-30 2021-04-28 0.918 22,538 -398,179 0.00% 20,700
2021-04-27 2021-04-23 0.945 420,717 -15,026 0.06% 397,600
2021-04-26 2021-04-22 0.892 435,743 +413,205 0.06% 388,600
2021-03-02 2021-02-26 0.799 22,538 +7,512 0.00% 18,000
2021-02-26 2021-02-24 0.852 15,026 +15,026 0.00% 12,800
2021-02-09 2021-02-05 0.679 0 -60,102
2021-02-08 2021-02-04 0.666 60,102 +40,569 0.01% 40,000
2021-02-05 2021-02-03 0.612 19,533 +19,533 0.00% 11,960
2021-01-14 2021-01-12 0.539 0 -22,538
2020-12-16 2020-12-14 0.499 22,538 -15,026 0.00% 11,250
2020-12-15 2020-12-11 0.512 37,564 +37,564 0.01% 19,250
2020-12-14 2020-12-10 0.546 0 -57,097
2020-12-11 2020-12-09 0.560 57,097 +5,822 0.01% 31,959
2020-12-10 2020-12-08 0.587 51,275 +51,275 0.01% 30,100
2020-09-01 2020-08-28 0.528 0 -68,163
2020-08-26 2020-08-24 0.528 68,163 +68,163 0.01% 36,000
2020-08-21 2020-08-19 0.528 0 -68,163
2020-08-05 2020-08-03 0.528 68,163 +68,163 0.01% 36,000
2020-07-17 2020-07-15 0.572 0 -27,265
2020-07-16 2020-07-14 0.601 27,265 +27,265 0.00% 16,400
2019-12-27 2019-12-20 0.462 0 -177,224
2019-09-02 2019-08-29 0.434 177,224 +12,659 0.03% 77,000
2019-08-21 2019-08-19 0.466 164,565 -181,022 0.03% 76,700
2019-05-23 2019-05-21 0.482 345,587 +10,127 0.06% 166,530
2019-02-22 2019-02-20 0.600 335,460 +6,330 0.06% 201,400
2019-02-18 2019-02-14 0.513 329,130 -10,128 0.06% 169,000
2019-01-07 2019-01-03 0.506 339,258 +126,589 0.06% 171,520
2018-12-12 2018-12-10 0.553 212,669 +164,565 0.04% 117,600
2018-11-29 2018-11-27 0.490 48,104 +48,104 0.01% 23,560
2018-10-30 2018-10-26 0.506 0 -16,457
2018-09-03 2018-08-30 0.577 16,457 +16,457 0.00% 9,490
2018-08-30 2018-08-28 0.650 0 -23,985
2018-08-24 2018-08-22 0.634 23,985 +11,992 0.00% 15,200
2018-08-23 2018-08-21 0.667 11,993 +11,993 0.00% 8,000
2018-08-20 2018-08-16 0.634 0 -430,535
2018-08-06 2018-08-02 0.650 430,535 -29,981 0.08% 280,020
2018-06-26 2018-06-22 0.742 460,516 +9,594 0.08% 341,760
2018-06-21 2018-06-19 0.709 450,922 -4,797 0.08% 319,600
2018-04-19 2018-04-17 0.834 455,719 -43,173 0.08% 380,000
2018-04-10 2018-04-06 0.867 498,892 +59,963 0.09% 432,640
2018-03-26 2018-03-22 0.917 438,929 +43,173 0.08% 402,600
2018-03-09 2018-03-07 0.901 395,756 -11,993 0.07% 356,400
2018-03-06 2018-03-02 0.934 407,749 +11,993 0.07% 380,800
2018-03-05 2018-03-01 0.951 395,756 +17,989 0.07% 376,200
2018-03-02 2018-02-28 0.967 377,767 +83,948 0.07% 365,400
2018-03-01 2018-02-27 0.967 293,819 +88,745 0.05% 284,200
2018-02-28 2018-02-26 1.001 205,074 +59,963 0.04% 205,200
2018-02-27 2018-02-23 1.067 145,111 +35,978 0.03% 154,880
2018-02-14 2018-02-12 1.034 109,133 -14,391 0.02% 112,840
2018-02-12 2018-02-08 1.034 123,524 -79,151 0.02% 127,720
2018-02-06 2018-02-02 0.917 202,675 -34,779 0.04% 185,900
2018-01-16 2018-01-12 0.901 237,454 +35,978 0.04% 213,840
2017-12-08 2017-12-06 1.017 201,476 +59,963 0.04% 204,960
2017-12-06 2017-12-04 1.034 141,513 -41,974 0.03% 146,320
2017-12-05 2017-12-01 0.984 183,487 -65,959 0.03% 180,540
2017-12-01 2017-11-29 0.901 249,446 +113,930 0.04% 224,640
2017-11-28 2017-11-24 0.951 135,516 -59,964 0.02% 128,820
2017-11-23 2017-11-21 0.967 195,480 +71,956 0.04% 189,080
2017-11-17 2017-11-15 1.134 123,524 -115,129 0.02% 140,080
2017-11-16 2017-11-14 1.101 238,653 -29,981 0.04% 262,680
2017-11-15 2017-11-13 1.084 268,634 +29,981 0.05% 291,200
2017-11-14 2017-11-10 1.101 238,653 +59,963 0.04% 262,680
2017-11-13 2017-11-09 1.117 178,690 +47,971 0.03% 199,660
2017-11-10 2017-11-08 1.184 130,719 +41,974 0.02% 154,779
2017-11-09 2017-11-07 1.217 88,745 -51,569 0.02% 108,040
2017-11-08 2017-11-06 1.201 140,314 +50,369 0.03% 168,481
2017-11-07 2017-11-03 1.201 89,945 -105,535 0.02% 108,001
2017-11-06 2017-11-02 1.151 195,480 +41,975 0.04% 224,941
2017-11-03 2017-11-01 1.184 153,505 -14,392 0.03% 181,760
2017-11-01 2017-10-30 1.117 167,897 +11,993 0.03% 187,601
2017-10-19 2017-10-17 1.001 155,904 -35,978 0.03% 156,000
2017-10-18 2017-10-16 1.034 191,882 +97,140 0.03% 198,400
2017-10-17 2017-10-13 0.917 94,742 -59,963 0.02% 86,900
2017-10-04 2017-09-29 0.851 154,705 -59,963 0.03% 131,580
2017-09-28 2017-09-26 0.800 214,668 +35,978 0.04% 171,840
2017-09-27 2017-09-25 0.817 178,690 +43,174 0.03% 146,020
2017-09-26 2017-09-22 0.867 135,516 +76,752 0.02% 117,520
2017-09-19 2017-09-15 0.917 58,764 +4,797 0.01% 53,900
2017-09-05 2017-09-01 0.967 53,967 +29,982 0.01% 52,200
2017-08-31 2017-08-29 1.502 23,985 -44,055 0.01% 36,027
2017-08-24 2017-08-21 1.440 68,040 +48,600 0.02% 98,000
2017-08-22 2017-08-18 1.461 19,440 -170,101 0.01% 28,400
2017-08-21 2017-08-17 1.502 189,541 -72,900 0.05% 284,700
2017-08-18 2017-08-16 1.440 262,441 +48,600 0.07% 378,000
2017-08-15 2017-08-11 1.440 213,841 +34,020 0.06% 308,000
2017-08-14 2017-08-10 1.502 179,821 +48,601 0.05% 270,101
2017-08-11 2017-08-09 1.502 131,220 +24,300 0.03% 197,099
2017-08-01 2017-07-28 1.502 106,920 +24,300 0.03% 160,599
2017-07-31 2017-07-27 1.502 82,620 +34,020 0.02% 124,100
2017-07-27 2017-07-25 1.543 48,600 +48,600 0.01% 75,000
2017-07-18 2017-07-14 1.605 0 -24,300
2017-07-17 2017-07-13 1.523 24,300 -72,900 0.01% 37,000
2017-07-07 2017-07-05 1.461 97,200 -48,601 0.03% 141,999
2017-07-06 2017-07-04 1.440 145,801 +72,901 0.04% 210,001
2017-07-03 2017-06-29 1.523 72,900 -24,300 0.02% 111,000
2017-06-30 2017-06-28 1.461 97,200 -96,229 0.03% 141,999
2017-06-29 2017-06-27 1.605 193,429 -43,740 0.05% 310,440
2017-06-28 2017-06-26 1.626 237,169 +9,720 0.06% 385,520
2017-06-21 2017-06-19 1.687 227,449 -49,572 0.06% 383,760
2017-06-20 2017-06-16 1.584 277,021 +34,020 0.07% 438,900
2017-06-15 2017-06-13 1.646 243,001 -58,320 0.06% 400,000
2017-06-14 2017-06-12 1.543 301,321 -77,760 0.08% 465,000
2017-06-12 2017-06-08 1.440 379,081 -14,580 0.10% 545,999
2017-06-06 2017-06-02 1.440 393,661 +121,500 0.10% 566,999
2017-06-05 2017-06-01 1.502 272,161 -14,580 0.07% 408,800
2017-05-05 2017-05-02 1.399 286,741 -6,804 0.08% 401,200
2017-05-04 2017-04-28 1.379 293,545 +278,965 0.08% 404,680
2017-03-24 2017-03-22 1.193 14,580 -14,580 0.00% 17,400
2017-02-28 2017-02-24 1.214 29,160 -9,720 0.01% 35,400
2017-02-27 2017-02-23 1.255 38,880 +24,300 0.01% 48,800
2017-01-23 2017-01-19 1.070 14,580 -4,860 0.00% 15,600
2017-01-06 2017-01-04 1.111 19,440 +4,860 0.01% 21,600
2016-12-02 2016-11-30 1.132 14,580 -19,440 0.00% 16,500
2016-11-25 2016-11-23 1.214 34,020 +24,300 0.01% 41,300
2016-11-24 2016-11-22 1.255 9,720 -24,300 0.00% 12,200
2016-11-22 2016-11-18 1.193 34,020 -9,720 0.01% 40,600
2016-11-21 2016-11-17 1.214 43,740 -1,944 0.01% 53,100
2016-11-18 2016-11-16 1.193 45,684 +9,720 0.01% 54,520
2016-11-17 2016-11-15 1.235 35,964 -7,776 0.01% 44,400
2016-11-01 2016-10-28 1.049 43,740 +14,580 0.01% 45,900
2016-10-31 2016-10-27 1.091 29,160 +24,300 0.01% 31,800
2016-10-27 2016-10-25 1.132 4,860 -24,300 0.00% 5,500
2016-10-25 2016-10-20 1.008 29,160 -4,860 0.01% 29,400
2016-10-19 2016-10-17 1.029 34,020 -4,860 0.01% 35,000
2016-10-14 2016-10-12 1.049 38,880 +38,880 0.01% 40,800
2016-10-04 2016-09-30 0.874 0 -9,720
2016-09-30 2016-09-28 0.864 9,720 +9,720 0.00% 8,400
2016-08-08 2016-08-04 0.792 0 -14,580
2016-06-29 2016-06-27 0.782 14,580 -4,860 0.00% 11,400
2016-05-06 2016-05-04 0.802 19,440 -33,048 0.01% 15,600
2016-04-19 2016-04-15 0.741 52,488 +33,048 0.01% 38,880
2016-01-13 2016-01-11 0.638 19,440 +4,860 0.01% 12,400
2016-01-08 2016-01-06 0.700 14,580 +9,720 0.00% 10,200
2015-12-16 2015-12-14 0.700 4,860 +4,860 0.00% 3,400
2015-11-23 2015-11-19 0.813 0 -19,440
2015-11-13 2015-11-11 0.761 19,440 -48,600 0.01% 14,800
2015-10-22 2015-10-19 0.844 68,040 -9,720 0.02% 57,400
2015-10-16 2015-10-14 0.833 77,760 -4,860 0.02% 64,800
2015-10-13 2015-10-09 0.895 82,620 +9,720 0.02% 73,950
2015-08-26 2015-08-24 0.741 72,900 +4,860 0.02% 54,000
2015-08-11 2015-08-07 0.823 68,040 -420,878 0.02% 56,000
2015-07-17 2015-07-15 0.905 488,918 -217,729 0.13% 442,640
2015-07-15 2015-07-13 0.926 706,647 +160,381 0.19% 654,300
2015-07-14 2015-07-10 0.905 546,266 +66,096 0.15% 494,560
2015-07-09 2015-07-07 0.854 480,170 +29,160 0.13% 410,020
2015-07-08 2015-07-06 0.854 451,010 +63,181 0.12% 385,120
2015-07-06 2015-07-02 1.049 387,829 +9,720 0.10% 406,980
2015-07-02 2015-06-29 1.111 378,109 +9,720 0.10% 420,120
2015-06-24 2015-06-22 1.193 368,389 +34,020 0.10% 439,640
2015-06-19 2015-06-17 1.276 334,369 -34,020 0.09% 426,560
2015-06-17 2015-06-15 1.152 368,389 -26,244 0.10% 424,480
2015-06-15 2015-06-11 1.193 394,633 -29,161 0.11% 470,959
2015-06-12 2015-06-10 1.193 423,794 -48,600 0.11% 505,761
2015-06-11 2015-06-09 1.255 472,394 +24,300 0.13% 592,920
2015-06-09 2015-06-05 1.358 448,094 -24,300 0.12% 608,520
2015-06-08 2015-06-04 1.379 472,394 +24,300 0.13% 651,240
2015-06-05 2015-06-03 1.379 448,094 +48,601 0.12% 617,740
2015-06-04 2015-06-02 1.379 399,493 +14,580 0.11% 550,739
2015-06-01 2015-05-28 1.420 384,913 +68,040 0.10% 546,479
2015-05-29 2015-05-27 1.502 316,873 +19,440 0.08% 475,960
2015-05-28 2015-05-26 1.399 297,433 -19,440 0.08% 416,160
2015-05-26 2015-05-21 1.399 316,873 -4,860 0.08% 443,360
2015-05-19 2015-05-15 1.379 321,733 -67,068 0.09% 443,540
2015-05-18 2015-05-14 1.317 388,801 +31,104 0.10% 511,999
2015-05-15 2015-05-13 1.235 357,697 +24,300 0.10% 441,600
2015-05-13 2015-05-11 1.255 333,397 +48,600 0.09% 418,460
2015-05-12 2015-05-08 1.235 284,797 +53,460 0.08% 351,600
2015-05-11 2015-05-07 1.173 231,337 +53,460 0.06% 271,320
2015-05-07 2015-05-05 1.296 177,877 +14,580 0.05% 230,580
2015-05-06 2015-05-04 1.358 163,297 -7,776 0.04% 221,761
2015-04-30 2015-04-28 1.317 171,073 -4,860 0.05% 225,280
2015-04-29 2015-04-27 1.296 175,933 -34,020 0.05% 228,060
2015-04-28 2015-04-24 1.276 209,953 -92,340 0.06% 267,840
2015-04-27 2015-04-23 1.173 302,293 -24,300 0.08% 354,540
2015-04-24 2015-04-22 1.111 326,593 -39,852 0.09% 362,880
2015-04-22 2015-04-20 1.049 366,445 +10,692 0.10% 384,540
2015-04-20 2015-04-16 1.091 355,753 -48,600 0.09% 387,960
2015-04-16 2015-04-14 1.049 404,353 +48,600 0.11% 424,319
2015-04-15 2015-04-13 1.111 355,753 -41,796 0.09% 395,280
2015-04-13 2015-04-09 1.029 397,549 +24,300 0.11% 409,000
2015-04-10 2015-04-08 1.070 373,249 +68,040 0.10% 399,360
2015-03-25 2015-03-23 0.988 305,209 +4,860 0.08% 301,440
2015-03-23 2015-03-19 1.029 300,349 +38,880 0.08% 309,000
2015-03-12 2015-03-10 0.895 261,469 +4,860 0.07% 234,030
2015-03-11 2015-03-09 0.926 256,609 +9,720 0.07% 237,600
2015-03-10 2015-03-06 0.967 246,889 -9,720 0.07% 238,760
2015-02-25 2015-02-23 0.916 256,609 -29,160 0.07% 234,960
2015-02-24 2015-02-18 0.936 285,769 +53,460 0.08% 267,540
2015-02-02 2015-01-29 0.874 232,309 -14,580 0.06% 203,150
2015-01-30 2015-01-28 0.895 246,889 +14,580 0.07% 220,980
2014-12-18 2014-12-16 1.049 232,309 -5,832 0.07% 243,780
2014-12-17 2014-12-15 1.049 238,141 -42,768 0.07% 249,900
2014-12-15 2014-12-11 1.019 280,909 +16,524 0.08% 286,110
2014-12-12 2014-12-10 1.049 264,385 +4,860 0.08% 277,440
2014-12-11 2014-12-09 1.049 259,525 -19,440 0.08% 272,340
2014-12-03 2014-12-01 1.173 278,965 +43,740 0.08% 327,180
2014-12-02 2014-11-28 1.214 235,225 -136,080 0.07% 285,560
2014-11-26 2014-11-24 1.235 371,305 -29,160 0.11% 458,400
2014-11-25 2014-11-21 1.214 400,465 -59,293 0.12% 486,159
2014-11-20 2014-11-18 1.296 459,758 +48,600 0.13% 595,980
2014-11-13 2014-11-11 1.337 411,158 +24,301 0.12% 549,901
2014-11-12 2014-11-10 1.358 386,857 +73,872 0.11% 525,359
2014-11-07 2014-11-05 1.379 312,985 +14,580 0.09% 431,480
2014-11-05 2014-11-03 1.420 298,405 +160,380 0.09% 423,660
2014-11-04 2014-10-31 1.461 138,025 -4,860 0.04% 201,641
2014-11-03 2014-10-30 1.420 142,885 +9,721 0.04% 202,861
2014-10-31 2014-10-29 1.399 133,164 +10,692 0.04% 186,319
2014-10-29 2014-10-27 1.399 122,472 +14,580 0.04% 171,359
2014-10-27 2014-10-23 1.399 107,892 -38,881 0.03% 150,959
2014-10-24 2014-10-22 1.358 146,773 +29,161 0.04% 199,321
2014-10-22 2014-10-20 1.379 117,612 -67,069 0.03% 162,139
2014-10-21 2014-10-17 1.255 184,681 +29,160 0.05% 231,800
2014-10-17 2014-10-15 1.276 155,521 +4,860 0.05% 198,401
2014-10-16 2014-10-14 1.193 150,661 +48,601 0.04% 179,801
2014-10-10 2014-10-08 1.214 102,060 -48,601 0.03% 123,900
2014-10-09 2014-10-07 1.214 150,661 +48,601 0.04% 182,901
2014-10-03 2014-09-29 1.214 102,060 +24,300 0.03% 123,900
2014-09-26 2014-09-24 1.317 77,760 -48,600 0.02% 102,400
2014-09-24 2014-09-22 1.235 126,360 -24,301 0.04% 155,999
2014-09-23 2014-09-19 1.255 150,661 -38,880 0.04% 189,101
2014-09-22 2014-09-18 1.235 189,541 +18,468 0.05% 234,000
2014-09-19 2014-09-17 1.255 171,073 +48,601 0.05% 214,720
2014-09-18 2014-09-16 1.255 122,472 -24,301 0.04% 153,719
2014-09-17 2014-09-15 1.255 146,773 +14,581 0.04% 184,221
2014-09-16 2014-09-12 1.317 132,192 +48,600 0.04% 174,079
2014-09-12 2014-09-10 1.255 83,592 +38,880 0.02% 104,920
2014-09-10 2014-09-05 1.235 44,712 -51,516 0.01% 55,200
2014-09-08 2014-09-04 1.235 96,228 +19,440 0.03% 118,800
2014-09-05 2014-09-03 1.235 76,788 -16,524 0.02% 94,800
2014-09-04 2014-09-02 1.193 93,312 +9,720 0.03% 111,360
2014-09-01 2014-08-28 1.173 83,592 +48,600 0.02% 98,040
2014-08-27 2014-08-25 1.296 34,992 +10,692 0.01% 45,360
2014-08-26 2014-08-22 1.317 24,300 +24,300 0.01% 32,000
2014-08-12 2014-08-08 1.337 0 -987,556
2014-07-24 2014-07-22 1.399 987,556 -25,272 0.29% 1,381,761
2014-07-17 2014-07-15 1.317 1,012,828 +11,664 0.29% 1,333,760
2014-07-15 2014-07-11 1.276 1,001,164 +34,020 0.29% 1,277,200
2014-07-10 2014-07-08 1.337 967,144 +14,580 0.28% 1,293,501
2014-07-09 2014-07-07 1.379 952,564 -12,636 0.28% 1,313,201
2014-07-07 2014-07-03 1.399 965,200 -19,440 0.28% 1,350,481
2014-07-03 2014-06-30 1.337 984,640 +4,860 0.28% 1,316,900
2014-06-30 2014-06-26 1.420 979,780 -24,300 0.28% 1,391,041
2014-06-26 2014-06-24 1.379 1,004,080 +14,580 0.29% 1,384,220
2014-06-17 2014-06-13 1.502 989,500 -17,496 0.29% 1,486,281
2014-06-16 2014-06-12 1.502 1,006,996 -24,300 0.29% 1,512,560
2014-06-12 2014-06-10 1.440 1,031,296 +5,832 0.30% 1,485,400
2014-06-10 2014-06-06 1.461 1,025,464 -4,860 0.30% 1,498,100
2014-06-04 2014-05-30 1.502 1,030,324 -2,916 0.30% 1,547,600
2014-05-29 2014-05-27 1.502 1,033,240 -9,720 0.30% 1,551,980
2014-05-28 2014-05-26 1.543 1,042,960 -25,272 0.30% 1,609,500
2014-05-27 2014-05-23 1.502 1,068,232 +25,272 0.31% 1,604,540
2014-05-26 2014-05-22 1.523 1,042,960 -25,272 0.30% 1,588,040
2014-05-23 2014-05-21 1.523 1,068,232 -24,300 0.31% 1,626,520
2014-05-21 2014-05-19 1.399 1,092,532 -9,720 0.32% 1,528,640
2014-05-19 2014-05-15 1.461 1,102,252 -9,720 0.32% 1,610,280
2014-05-07 2014-05-02 1.440 1,111,972 +7,776 0.32% 1,601,600
2014-05-02 2014-04-29 1.440 1,104,196 +53,460 0.32% 1,590,400
2014-04-28 2014-04-24 1.626 1,050,736 -145,800 0.30% 1,707,980
2014-04-25 2014-04-23 1.605 1,196,536 +4,860 0.35% 1,920,359
2014-04-22 2014-04-16 1.564 1,191,676 -7,776 0.34% 1,863,519
2014-04-17 2014-04-15 1.543 1,199,452 +47,628 0.35% 1,850,999
2014-04-15 2014-04-11 1.646 1,151,824 -14,580 0.33% 1,896,000
2014-04-14 2014-04-10 1.667 1,166,404 +9,720 0.34% 1,943,999
2014-04-11 2014-04-09 1.708 1,156,684 -1,944 0.33% 1,975,400
2014-04-10 2014-04-08 1.708 1,158,628 +122,472 0.34% 1,978,720
2014-04-09 2014-04-07 1.728 1,036,156 +48,600 0.30% 1,790,880
2014-04-08 2014-04-04 1.831 987,556 +26,244 0.29% 1,808,481
2014-04-07 2014-04-03 1.811 961,312 +14,581 0.28% 1,740,641
2014-04-04 2014-04-02 1.852 946,731 -58,321 0.27% 1,753,199
2014-04-03 2014-04-01 1.790 1,005,052 +97,201 0.29% 1,799,161
2014-04-02 2014-03-31 1.708 907,851 +34,020 0.26% 1,550,439
2014-04-01 2014-03-28 1.728 873,831 +43,740 0.25% 1,510,320
2014-03-31 2014-03-27 1.667 830,091 -53,460 0.24% 1,383,480
2014-03-28 2014-03-26 1.811 883,551 +37,908 0.26% 1,599,840
2014-03-27 2014-03-25 1.914 845,643 +111,780 0.24% 1,618,200
2014-03-26 2014-03-24 2.037 733,863 -87,480 0.21% 1,494,901
2014-03-25 2014-03-21 1.975 821,343 +19,440 0.24% 1,622,400
2014-03-24 2014-03-20 2.016 801,903 +97,200 0.23% 1,617,000
2014-03-20 2014-03-18 2.078 704,703 -27,216 0.20% 1,464,501
2014-03-19 2014-03-17 1.975 731,919 +83,593 0.21% 1,445,761
2014-03-18 2014-03-14 1.996 648,326 +34,020 0.19% 1,293,979
2014-03-17 2014-03-13 2.058 614,306 +9,720 0.18% 1,263,999
2014-03-14 2014-03-12 2.078 604,586 -68,040 0.17% 1,256,440
2014-03-13 2014-03-11 2.160 672,626 +13,608 0.19% 1,453,199
2014-03-12 2014-03-10 2.202 659,018 +29,160 0.19% 1,450,919
2014-03-11 2014-03-07 2.222 629,858 -113,725 0.18% 1,399,679
2014-03-10 2014-03-06 2.119 743,583 -133,164 0.22% 1,575,901
2014-03-07 2014-03-05 1.975 876,747 +24,300 0.25% 1,731,840
2014-03-06 2014-03-04 1.934 852,447 -51,516 0.25% 1,648,760
2014-03-05 2014-03-03 1.872 903,963 +87,480 0.26% 1,692,599
2014-03-04 2014-02-28 1.852 816,483 +374,221 0.24% 1,512,000
2014-03-03 2014-02-27 2.037 442,262 -1,944 0.13% 900,901
2014-02-28 2014-02-26 2.119 444,206 +12,636 0.13% 941,421
2014-02-27 2014-02-25 1.996 431,570 +13,608 0.12% 861,361
2014-02-26 2014-02-24 2.078 417,962 +121,501 0.12% 868,601
2014-02-25 2014-02-21 2.119 296,461 -1,944 0.09% 628,300
2014-02-24 2014-02-20 2.181 298,405 -92,340 0.09% 650,840
2014-02-21 2014-02-19 2.140 390,745 +27,216 0.11% 836,159
2014-02-20 2014-02-18 1.996 363,529 +72,900 0.11% 725,559
2014-02-19 2014-02-17 1.996 290,629 +19,440 0.09% 580,060
2014-02-18 2014-02-14 1.914 271,189 +19,440 0.08% 518,940
2014-02-17 2014-02-13 1.934 251,749 +15,552 0.08% 486,920
2014-02-14 2014-02-12 1.975 236,197 -45,684 0.07% 466,560
2014-02-13 2014-02-11 2.078 281,881 +56,376 0.08% 585,800
2014-02-12 2014-02-10 2.016 225,505 +13,608 0.07% 454,720
2014-02-11 2014-02-07 2.037 211,897 -22,356 0.06% 431,640
2014-02-10 2014-02-06 2.078 234,253 -74,844 0.07% 486,820
2014-02-07 2014-02-05 1.914 309,097 -53,460 0.09% 591,480
2014-02-05 2014-01-30 1.728 362,557 +34,020 0.11% 626,639
2014-01-29 2014-01-27 1.749 328,537 +11,664 0.10% 574,600
2014-01-28 2014-01-24 1.811 316,873 +17,496 0.10% 573,760
2014-01-27 2014-01-23 1.872 299,377 -23,328 0.09% 560,560
2014-01-24 2014-01-22 1.893 322,705 -50,544 0.10% 610,880
2014-01-23 2014-01-21 2.078 373,249 -31,104 0.11% 775,679
2014-01-22 2014-01-20 2.016 404,353 -838,840 0.12% 815,359
2014-01-20 2014-01-16 1.790 1,243,193 +38,881 0.37% 2,225,461
2014-01-17 2014-01-15 1.955 1,204,312 -217,729 0.36% 2,354,099
2014-01-15 2014-01-13 1.728 1,422,041 -51,516 0.43% 2,457,840
2014-01-14 2014-01-10 1.770 1,473,557 +1,944 0.44% 2,607,519
2014-01-10 2014-01-08 1.728 1,471,613 -410,186 0.44% 2,543,519
2014-01-09 2014-01-07 1.605 1,881,799 +24,300 0.57% 3,020,160
2014-01-07 2014-01-03 1.667 1,857,499 -82,620 0.56% 3,095,820
2014-01-06 2014-01-02 1.667 1,940,119 -4,860 0.58% 3,233,520
2014-01-03 2013-12-31 1.605 1,944,979 +4,860 0.58% 3,121,560
2013-12-23 2013-12-19 1.502 1,940,119 -48,600 0.58% 2,914,160
2013-12-17 2013-12-13 1.626 1,988,719 +72,900 0.60% 3,232,679
2013-12-11 2013-12-09 1.749 1,915,819 -7,776 0.58% 3,350,700
2013-12-10 2013-12-06 1.728 1,923,595 +4,860 0.58% 3,324,720
2013-12-09 2013-12-05 1.687 1,918,735 -4,860 0.58% 3,237,360
2013-12-06 2013-12-04 1.831 1,923,595 -53,460 0.58% 3,522,620
2013-12-03 2013-11-29 1.584 1,977,055 +14,580 0.60% 3,132,360
2013-12-02 2013-11-28 1.502 1,962,475 -48,600 0.59% 2,947,740
2013-11-29 2013-11-27 1.523 2,011,075 +48,600 0.61% 3,062,119
2013-11-28 2013-11-26 1.523 1,962,475 +14,580 0.59% 2,988,120
2013-11-26 2013-11-22 1.564 1,947,895 -16,524 0.59% 3,046,080
2013-11-22 2013-11-20 1.523 1,964,419 -48,600 0.59% 2,991,080
2013-11-20 2013-11-18 1.523 2,013,019 +60,264 0.61% 3,065,079
2013-11-19 2013-11-15 1.502 1,952,755 +19,440 0.59% 2,933,140
2013-11-18 2013-11-14 1.481 1,933,315 -13,608 0.58% 2,864,160
2013-11-14 2013-11-12 1.564 1,946,923 -4,860 0.59% 3,044,560
2013-11-13 2013-11-11 1.543 1,951,783 +972 0.59% 3,012,000
2013-11-11 2013-11-07 1.667 1,950,811 -53,460 0.59% 3,251,340
2013-11-06 2013-11-04 1.461 2,004,271 -267,301 0.60% 2,928,039
2013-11-05 2013-11-01 1.543 2,271,572 +9,720 0.69% 3,505,499
2013-11-04 2013-10-31 1.584 2,261,852 +4,860 0.68% 3,583,579
2013-11-01 2013-10-30 1.564 2,256,992 -272,161 0.68% 3,529,439
2013-10-31 2013-10-29 1.564 2,529,153 +252,721 0.76% 3,955,039
2013-10-30 2013-10-28 1.626 2,276,432 -9,720 0.69% 3,700,359
2013-10-28 2013-10-24 1.626 2,286,152 +45,684 0.69% 3,716,159
2013-10-25 2013-10-23 1.626 2,240,468 +82,620 0.68% 3,641,900
2013-10-24 2013-10-22 1.667 2,157,848 +97,200 0.65% 3,596,400
2013-10-23 2013-10-21 1.728 2,060,648 +61,237 0.62% 3,561,601
2013-10-22 2013-10-18 1.934 1,999,411 +35,964 0.60% 3,867,159
2013-10-21 2013-10-17 2.202 1,963,447 -72,901 0.59% 4,322,799
2013-10-18 2013-10-16 1.914 2,036,348 -134,136 0.61% 3,896,701
2013-10-17 2013-10-15 1.831 2,170,484 +2,033,431 0.66% 3,974,740
2013-10-16 2013-10-11 1.440 137,053 +11,665 0.04% 197,401
2013-10-15 2013-10-10 1.337 125,388 +3,888 0.04% 167,699
2013-10-11 2013-10-09 1.317 121,500 +39,852 0.04% 159,999
2013-10-10 2013-10-08 1.337 81,648 -2,916 0.02% 109,200
2013-10-09 2013-10-07 1.296 84,564 +19,440 0.03% 109,620
2013-10-03 2013-09-30 1.173 65,124 -170,101 0.02% 76,380
2013-09-27 2013-09-25 1.235 235,225 +48,600 0.07% 290,400
2013-09-18 2013-09-16 1.255 186,625 -68,040 0.06% 234,240
2013-09-10 2013-09-06 1.296 254,665 +106,920 0.08% 330,120
2013-09-09 2013-09-05 1.276 147,745 +48,601 0.04% 188,481
2013-09-05 2013-09-03 1.255 99,144 +48,600 0.03% 124,440
2013-09-03 2013-08-30 1.337 50,544 -14,580 0.02% 67,600
2013-08-30 2013-08-28 1.193 65,124 +65,124 0.02% 77,720
2013-08-21 2013-08-19 1.463 0 -9,570
2013-08-20 2013-08-16 1.463 9,570 +9,570 0.00% 13,999
2013-08-13 2013-08-09 1.672 0 -259,360
2013-08-12 2013-08-08 1.714 259,360 -77,521 0.08% 444,439
2013-08-09 2013-08-07 1.734 336,881 +96,662 0.12% 584,319
2013-08-08 2013-08-06 1.860 240,219 +128,244 0.08% 446,779
2013-08-07 2013-08-05 1.714 111,975 +12,442 0.04% 191,880
2013-08-06 2013-08-02 1.546 99,533 -33,497 0.03% 153,920
2013-08-05 2013-08-01 1.630 133,030 +73,693 0.05% 216,840
2013-07-31 2013-07-29 1.463 59,337 +4,785 0.02% 86,800
2013-07-26 2013-07-24 1.442 54,552 +9,571 0.02% 78,660
2013-07-23 2013-07-19 1.421 44,981 -4,786 0.02% 63,920
2013-07-19 2013-07-17 1.421 49,767 -9,570 0.02% 70,721
2013-07-17 2013-07-15 1.400 59,337 -9,571 0.02% 83,080
2013-07-08 2013-07-04 1.108 68,908 +4,786 0.02% 76,320
2013-06-28 2013-06-26 1.014 64,122 -9,571 0.02% 64,990
2013-06-27 2013-06-25 0.930 73,693 +9,571 0.03% 68,530
2013-06-17 2013-06-13 1.191 64,122 -30,626 0.02% 76,380
2013-06-10 2013-06-06 1.254 94,748 +19,141 0.03% 118,800
2013-05-30 2013-05-28 1.337 75,607 +33,497 0.03% 101,120
2013-05-27 2013-05-23 1.191 42,110 +2,871 0.01% 50,160
2013-05-23 2013-05-21 1.254 39,239 -27,754 0.01% 49,200
2013-05-22 2013-05-20 1.191 66,993 +27,754 0.02% 79,799
2013-01-29 2013-01-25 1.014 39,239 +9,570 0.01% 39,770
2012-11-29 2012-11-27 0.951 29,669 +4,786 0.01% 28,210
2012-11-06 2012-11-02 1.024 24,883 +14,355 0.01% 25,480
2012-11-05 2012-11-01 1.014 10,528 +958 0.00% 10,670
2012-10-22 2012-10-18 1.045 9,570 -14,356 0.00% 9,999
2012-09-27 2012-09-25 1.045 23,926 +14,356 0.01% 25,000
2012-09-18 2012-09-14 1.066 9,570 -9,571 0.00% 10,199
2012-09-17 2012-09-13 1.066 19,141 +4,785 0.01% 20,400
2012-09-04 2012-08-31 0.972 14,356 +4,786 0.00% 13,950
2012-08-31 2012-08-29 0.982 9,570 +9,570 0.00% 9,400
2012-07-31 2012-07-27 0.878 0 -86,134
2012-07-03 2012-06-28 0.993 86,134 -95,705 0.03% 85,500
2012-06-12 2012-06-08 1.128 181,839 -19,141 0.06% 205,200
2012-06-04 2012-05-31 1.149 200,980 +19,141 0.07% 231,000
2012-05-09 2012-05-07 1.337 181,839 -9,571 0.06% 243,199
2012-05-07 2012-05-03 1.149 191,410 +9,571 0.07% 220,000
2012-04-03 2012-03-30 1.337 181,839 -19,141 0.06% 243,199
2012-03-26 2012-03-22 1.421 200,980 +23,926 0.07% 285,599
2012-03-21 2012-03-19 1.442 177,054 +31,582 0.06% 255,300
2012-03-20 2012-03-16 1.505 145,472 -14,355 0.05% 218,881
2012-03-16 2012-03-14 1.505 159,827 -22,012 0.06% 240,480
2012-03-14 2012-03-12 1.505 181,839 +30,625 0.06% 273,599
2012-03-09 2012-03-07 1.463 151,214 -19,141 0.05% 221,200
2012-03-07 2012-03-05 1.526 170,355 -32,540 0.06% 259,880
2012-03-06 2012-03-02 1.567 202,895 +9,571 0.07% 318,001
2012-03-05 2012-03-01 1.505 193,324 +9,570 0.07% 290,880
2012-03-02 2012-02-29 1.630 183,754 +46,896 0.06% 299,521
2012-02-28 2012-02-24 1.630 136,858 +9,570 0.05% 223,080
2012-02-27 2012-02-23 1.651 127,288 +19,141 0.04% 210,141
2012-02-15 2012-02-13 1.567 108,147 -22,969 0.04% 169,501
2012-02-14 2012-02-10 1.588 131,116 -28,711 0.05% 208,240
2012-02-13 2012-02-09 1.651 159,827 +66,993 0.06% 263,860
2012-02-10 2012-02-08 1.567 92,834 +22,969 0.03% 145,500
2012-02-08 2012-02-06 1.421 69,865 +23,927 0.02% 99,281
2012-01-26 2012-01-19 1.358 45,938 -9,571 0.02% 62,399
2012-01-18 2012-01-16 1.400 55,509 +9,571 0.02% 77,720
2011-12-22 2011-12-20 1.442 45,938 +40,196 0.02% 66,239
2011-12-16 2011-12-14 1.609 5,742 +5,742 0.00% 9,240
2011-12-05 2011-12-01 1.505 0 -9,570
2011-12-02 2011-11-30 1.484 9,570 +134 0.00% 14,199
2011-11-24 2011-11-22 1.590 9,436 +4,718 0.00% 15,000
2011-11-11 2011-11-09 1.908 4,718 -9,436 0.00% 9,000
2011-11-09 2011-11-07 2.141 14,154 +9,436 0.00% 30,301
2011-11-08 2011-11-04 2.120 4,718 -94,357 0.00% 10,000
2011-11-07 2011-11-03 2.098 99,075 +83,034 0.03% 207,900
2011-11-02 2011-10-31 1.865 16,041 -18,871 0.01% 29,921
2011-10-03 2011-09-28 1.378 34,912 -9,436 0.01% 48,100
2011-09-27 2011-09-23 1.293 44,348 -8,492 0.02% 57,340
2011-09-20 2011-09-16 1.505 52,840 -7,548 0.02% 79,520
2011-09-01 2011-08-30 1.611 60,388 -15,098 0.02% 97,279
2011-08-22 2011-08-18 1.738 75,486 +37,743 0.03% 131,201
2011-08-19 2011-08-17 1.780 37,743 -23,589 0.01% 67,200
2011-08-17 2011-08-15 1.674 61,332 +9,436 0.02% 102,700
2011-08-16 2011-08-12 1.653 51,896 +23,589 0.02% 85,799
2011-08-15 2011-08-11 1.632 28,307 +28,307 0.01% 46,200
2011-08-04 2011-08-02 2.758 0 -16,041
2011-08-03 2011-08-01 2.736 16,041 +510 0.01% 43,894
2011-07-29 2011-07-27 2.714 15,531 +15,531 0.01% 42,159
2011-07-28 2011-07-26 2.736 0 -195,514
2011-07-19 2011-07-15 2.802 195,514 +9,136 0.07% 547,841
2011-07-15 2011-07-13 2.824 186,378 +7,309 0.07% 526,321
2011-07-11 2011-07-07 2.802 179,069 +4,568 0.06% 501,761
2011-07-05 2011-06-30 2.955 174,501 -23,754 0.06% 515,701
2011-06-30 2011-06-28 2.868 198,255 +22,841 0.07% 568,541
2011-06-27 2011-06-23 2.955 175,414 +4,568 0.06% 518,399
2011-06-24 2011-06-22 3.043 170,846 +13,704 0.06% 519,860
2011-06-23 2011-06-21 3.065 157,142 +4,568 0.06% 481,600
2011-06-20 2011-06-16 3.393 152,574 -19,186 0.05% 517,701
2011-06-16 2011-06-14 3.130 171,760 +31,977 0.06% 537,681
2011-06-13 2011-06-09 3.109 139,783 +13,704 0.05% 434,519
2011-06-07 2011-06-02 3.371 126,079 -9,136 0.04% 425,040
2011-06-02 2011-05-31 3.481 135,215 +9,136 0.05% 470,640
2011-05-23 2011-05-19 3.503 126,079 -9,136 0.04% 441,600
2011-05-12 2011-05-09 3.415 135,215 +5,482 0.05% 461,760
2011-05-03 2011-04-28 3.590 129,733 +913 0.05% 465,759
2011-04-29 2011-04-27 3.590 128,820 -13,704 0.05% 462,481
2011-04-28 2011-04-26 3.503 142,524 -18,272 0.05% 499,200
2011-04-27 2011-04-21 3.459 160,796 -87,707 0.06% 556,159
2011-04-21 2011-04-19 3.152 248,503 +27,408 0.09% 783,359
2011-04-20 2011-04-18 3.218 221,095 +34,717 0.08% 711,480
2011-04-06 2011-04-01 3.240 186,378 +13,705 0.07% 603,841
2011-03-28 2011-03-24 3.306 172,673 +13,704 0.06% 570,779
2011-03-25 2011-03-23 3.196 158,969 -914 0.06% 508,080
2011-03-22 2011-03-18 3.130 159,883 +9,136 0.06% 500,501
2011-03-17 2011-03-15 3.218 150,747 -9,136 0.05% 485,101
2011-03-11 2011-03-09 3.218 159,883 -6,395 0.06% 514,501
2011-03-10 2011-03-08 3.262 166,278 -54,817 0.06% 542,360
2011-03-02 2011-02-28 2.890 221,095 +4,568 0.08% 638,880
2011-02-25 2011-02-23 2.868 216,527 +19,186 0.08% 620,940
2011-02-21 2011-02-17 3.196 197,341 +12,791 0.07% 630,720
2011-02-15 2011-02-11 3.174 184,550 -34,718 0.07% 585,799
2011-02-14 2011-02-10 3.152 219,268 +89,535 0.08% 691,201
2011-02-10 2011-02-08 3.371 129,733 +9,136 0.05% 437,359
2011-02-09 2011-02-07 3.437 120,597 -45,681 0.04% 414,479
2011-02-08 2011-02-02 3.503 166,278 -9,136 0.06% 582,400
2011-01-31 2011-01-27 3.130 175,414 -24,668 0.06% 549,119
2011-01-28 2011-01-26 3.130 200,082 +95,930 0.07% 626,341
2011-01-27 2011-01-25 3.437 104,152 +18,272 0.04% 357,959
2011-01-21 2011-01-19 3.700 85,880 +36,545 0.03% 317,721
2011-01-18 2011-01-14 3.831 49,335 +28,322 0.02% 188,999
2011-01-14 2011-01-12 4.006 21,013 -914 0.01% 84,179
2011-01-12 2011-01-10 4.137 21,927 -13,704 0.01% 90,721
2011-01-11 2011-01-07 4.072 35,631 -9,136 0.01% 145,080
2011-01-07 2011-01-05 4.050 44,767 +19,186 0.02% 181,299
2011-01-06 2011-01-04 4.094 25,581 -4,568 0.01% 104,719
2011-01-05 2011-01-03 4.116 30,149 -13,705 0.01% 124,079
2011-01-04 2010-12-31 3.897 43,854 +4,569 0.02% 170,882
2010-12-28 2010-12-22 3.787 39,285 -9,137 0.01% 148,778
2010-12-22 2010-12-20 3.831 48,422 +29,236 0.02% 185,501
2010-12-20 2010-12-16 3.897 19,186 -29,236 0.01% 74,760
2010-12-17 2010-12-15 3.962 48,422 -4,568 0.02% 191,861
2010-12-15 2010-12-13 4.181 52,990 +21,013 0.02% 221,561
2010-12-09 2010-12-07 4.072 31,977 +31,977 0.01% 130,202
2010-12-06 2010-12-02 3.568 0 -13,704
2010-12-03 2010-12-01 3.459 13,704 +13,704 0.01% 47,399
2010-12-02 2010-11-30 3.569 0 -165,364
2010-12-01 2010-11-29 3.636 165,364 +7,583 0.07% 601,334
2010-11-30 2010-11-26 3.569 157,781 +17,929 0.07% 563,199
2010-11-29 2010-11-25 3.413 139,852 +13,448 0.06% 477,361
2010-11-26 2010-11-24 3.235 126,404 -15,241 0.05% 408,899
2010-11-25 2010-11-23 3.391 141,645 -4,482 0.06% 480,321
2010-11-24 2010-11-22 3.525 146,127 +8,965 0.06% 515,080
2010-11-22 2010-11-18 3.458 137,162 -17,930 0.06% 474,299
2010-11-18 2010-11-16 3.681 155,092 +13,447 0.07% 570,900
2010-11-17 2010-11-15 3.770 141,645 +13,448 0.06% 534,041
2010-11-15 2010-11-11 3.837 128,197 +8,964 0.05% 491,919
2010-11-12 2010-11-10 3.793 119,233 -13,447 0.05% 452,202
2010-11-10 2010-11-08 3.860 132,680 +31,377 0.06% 512,081
2010-11-09 2010-11-05 3.949 101,303 +8,965 0.04% 400,021
2010-11-08 2010-11-04 4.060 92,338 -17,930 0.04% 374,920
2010-11-03 2010-11-01 3.770 110,268 -35,859 0.05% 415,741
2010-11-01 2010-10-28 3.592 146,127 +24,205 0.06% 524,860
2010-10-29 2010-10-27 3.525 121,922 -89,649 0.05% 429,760
2010-10-27 2010-10-25 3.681 211,571 +13,448 0.09% 778,802
2010-10-26 2010-10-22 3.636 198,123 +44,824 0.08% 720,459
2010-10-12 2010-10-08 3.614 153,299 +17,930 0.07% 554,040
2010-10-11 2010-10-07 3.614 135,369 -134,473 0.06% 489,239
2010-10-08 2010-10-06 3.279 269,842 +138,955 0.12% 884,940
2010-10-07 2010-10-05 3.056 130,887 -4,482 0.06% 400,040
2010-10-06 2010-10-04 2.945 135,369 -17,033 0.06% 398,639
2010-09-28 2010-09-24 2.900 152,402 +7,171 0.06% 441,999
2010-09-24 2010-09-21 2.923 145,231 -31,377 0.06% 424,441
2010-09-22 2010-09-20 2.856 176,608 +897 0.08% 504,321
2010-09-15 2010-09-13 2.900 175,711 +4,482 0.07% 509,600
2010-09-14 2010-09-10 2.945 171,229 -16,136 0.07% 504,241
2010-09-10 2010-09-08 2.766 187,365 +31,377 0.08% 518,319
2010-09-06 2010-09-02 2.744 155,988 +17,929 0.07% 428,039
2010-08-26 2010-08-24 2.945 138,059 -4,482 0.06% 406,561
2010-08-25 2010-08-23 2.967 142,541 +29,584 0.06% 422,940
2010-08-24 2010-08-20 2.878 112,957 +35,859 0.05% 325,080
2010-08-19 2010-08-17 2.945 77,098 +17,930 0.03% 227,041
2010-08-18 2010-08-16 2.967 59,168 +19,723 0.03% 175,560
2010-08-17 2010-08-13 3.012 39,445 +14,343 0.02% 118,799
2010-08-16 2010-08-12 2.811 25,102 -67,236 0.01% 70,561
2010-08-06 2010-08-04 2.633 92,338 +22,412 0.04% 243,080
2010-08-05 2010-08-03 2.588 69,926 +58,272 0.03% 180,960
2010-07-30 2010-07-28 2.811 11,654 +11,654 0.00% 32,759
2010-07-27 2010-07-23 2.992 0 -369,352
2010-07-26 2010-07-22 2.808 369,352 +11,365 0.16% 1,037,194
2010-07-14 2010-07-12 2.923 357,987 -21,723 0.16% 1,046,479
2010-07-06 2010-07-02 2.923 379,710 +21,723 0.17% 1,109,981
2010-07-05 2010-06-30 2.785 357,987 +21,722 0.16% 997,039
2010-07-02 2010-06-29 2.831 336,265 +60,823 0.15% 952,021
2010-06-29 2010-06-25 2.969 275,442 +73,857 0.12% 817,861
2010-06-24 2010-06-22 3.015 201,585 +3,476 0.09% 607,840
2010-06-23 2010-06-21 3.130 198,109 +34,756 0.09% 620,159
2010-06-22 2010-06-18 3.153 163,353 -48,659 0.07% 515,119
2010-06-21 2010-06-17 3.061 212,012 -19,116 0.09% 649,040
2010-06-17 2010-06-14 2.900 231,128 +34,756 0.10% 670,321
2010-06-15 2010-06-11 2.969 196,372 -8,689 0.09% 583,081
2010-06-11 2010-06-09 3.061 205,061 -8,689 0.09% 627,761
2010-06-10 2010-06-08 3.015 213,750 +13,034 0.09% 644,521
2010-06-09 2010-06-07 2.969 200,716 +8,689 0.09% 595,980
2010-06-08 2010-06-04 3.084 192,027 -4,345 0.08% 592,280
2010-06-07 2010-06-03 3.015 196,372 -26,067 0.09% 592,121
2010-05-28 2010-05-26 2.417 222,439 +4,345 0.10% 537,601
2010-05-27 2010-05-25 2.394 218,094 +52,134 0.10% 522,080
2010-05-25 2010-05-20 2.716 165,960 +47,789 0.08% 450,760
2010-05-24 2010-05-19 2.877 118,171 +21,723 0.06% 340,001
2010-05-19 2010-05-17 3.038 96,448 +2,607 0.05% 293,040
2010-05-14 2010-05-12 3.245 93,841 -21,723 0.05% 304,559
2010-05-11 2010-05-07 2.969 115,564 +26,067 0.06% 343,140
2010-05-06 2010-05-04 3.268 89,497 -66,905 0.04% 292,521
2010-05-05 2010-05-03 3.061 156,402 -3,476 0.08% 478,799
2010-05-04 2010-04-30 2.854 159,878 -12,164 0.08% 456,321
2010-05-03 2010-04-29 2.831 172,042 +52,134 0.08% 487,079
2010-04-28 2010-04-26 2.762 119,908 +30,411 0.06% 331,199
2010-04-26 2010-04-22 2.693 89,497 -4,344 0.04% 241,021
2010-04-23 2010-04-21 2.532 93,841 -154,665 0.05% 237,599
2010-04-22 2010-04-20 2.371 248,506 +4,345 0.12% 589,161
2010-04-16 2010-04-14 2.302 244,161 -17,378 0.12% 562,000
2010-04-12 2010-04-08 2.348 261,539 +26,067 0.13% 614,039
2010-03-31 2010-03-29 2.210 235,472 -14,772 0.12% 520,320
2010-03-29 2010-03-25 2.210 250,244 +13,034 0.12% 552,961
2010-03-24 2010-03-22 2.233 237,210 +14,771 0.12% 529,620
2010-03-22 2010-03-18 2.256 222,439 +56,479 0.11% 501,761
2010-03-17 2010-03-15 2.417 165,960 -2,607 0.08% 401,100
2010-03-16 2010-03-12 2.348 168,567 +15,640 0.08% 395,760
2010-03-15 2010-03-11 2.440 152,927 +50,397 0.08% 373,121
2010-03-12 2010-03-10 2.509 102,530 -61,258 0.05% 257,239
2010-03-11 2010-03-09 2.325 163,788 +49,528 0.08% 380,770
2010-03-10 2010-03-08 2.256 114,260 +18,246 0.06% 257,739
2010-03-09 2010-03-05 2.164 96,014 -6,516 0.05% 207,741
2010-03-03 2010-03-01 2.187 102,530 +43,445 0.05% 224,199
2010-03-01 2010-02-25 2.187 59,085 +6,951 0.03% 129,199
2010-02-25 2010-02-23 2.233 52,134 -21,723 0.03% 116,400
2010-02-22 2010-02-18 2.118 73,857 +43,445 0.04% 156,401
2010-02-08 2010-02-04 2.302 30,412 +30,412 0.02% 70,001
2010-02-05 2010-02-03 2.325 0 -869
2010-02-04 2010-02-02 2.210 869 -4,344 0.00% 1,920
2010-01-29 2010-01-27 2.026 5,213 +5,213 0.00% 10,559
2010-01-26 2010-01-22 2.279 0 -1,738
2010-01-22 2010-01-20 2.348 1,738 -26,067 0.00% 4,080
2010-01-21 2010-01-19 2.256 27,805 -13,033 0.01% 62,720
2010-01-20 2010-01-18 2.279 40,838 -15,641 0.02% 93,059
2010-01-19 2010-01-15 2.348 56,479 +4,345 0.03% 132,601
2010-01-18 2010-01-14 2.348 52,134 +2,607 0.03% 122,400
2010-01-14 2010-01-12 2.440 49,527 +9,558 0.02% 120,839
2010-01-08 2010-01-06 2.118 39,969 -2,607 0.02% 84,639
2010-01-07 2010-01-05 2.118 42,576 +4,344 0.02% 90,160
2009-12-29 2009-12-24 2.095 38,232 -26,067 0.02% 80,081
2009-12-22 2009-12-18 2.026 64,299 +8,689 0.03% 130,241
2009-12-18 2009-12-16 2.072 55,610 +3,476 0.03% 115,201
2009-12-14 2009-12-10 2.118 52,134 -8,689 0.03% 110,400
2009-12-11 2009-12-09 2.026 60,823 +8,689 0.03% 123,200
2009-12-08 2009-12-04 2.118 52,134 +34,756 0.03% 110,400
2009-12-07 2009-12-03 2.141 17,378 -39,101 0.01% 37,200
2009-12-03 2009-12-01 2.118 56,479 +56,479 0.03% 119,601
2009-12-02 2009-11-30 2.327 0 -215,487
2009-12-01 2009-11-27 2.137 215,487 +10,808 0.11% 460,496
2009-11-30 2009-11-26 2.279 204,679 +19,373 0.10% 466,559
2009-11-27 2009-11-25 2.351 185,306 -1,685 0.09% 435,599
2009-11-26 2009-11-24 2.398 186,991 +46,327 0.10% 448,440
2009-11-25 2009-11-23 2.446 140,664 +64,857 0.07% 344,019
2009-11-24 2009-11-20 2.659 75,807 +14,319 0.04% 201,600
2009-11-23 2009-11-19 2.683 61,488 -91,390 0.03% 164,980
2009-11-20 2009-11-18 2.374 152,878 +8,423 0.08% 363,000
2009-11-19 2009-11-17 2.446 144,455 +20,215 0.07% 353,290
2009-11-18 2009-11-16 2.113 124,240 +15,162 0.06% 262,551
2009-11-16 2009-11-12 2.137 109,078 +12,634 0.06% 233,100
2009-11-13 2009-11-11 2.161 96,444 -1,684 0.06% 208,391
2009-11-12 2009-11-10 2.184 98,128 -842 0.06% 214,360
2009-11-11 2009-11-09 2.351 98,970 -8,424 0.06% 232,649
2009-11-10 2009-11-06 2.422 107,394 -17,688 0.06% 260,101
2009-11-09 2009-11-05 2.374 125,082 +14,319 0.07% 297,000
2009-11-06 2009-11-04 2.754 110,763 +81,282 0.06% 305,081
2009-10-28 2009-10-23 1.923 29,481 +29,481 0.02% 56,701
2009-10-22 2009-10-20 1.876 0 -37,904
2009-10-20 2009-10-16 1.591 37,904 -64,015 0.02% 60,301
2009-10-15 2009-10-13 1.377 101,919 +48,854 0.06% 140,361
2009-10-14 2009-10-12 1.377 53,065 +8,423 0.03% 73,080
2009-10-13 2009-10-09 1.330 44,642 +44,642 0.03% 59,360
2009-08-21 2009-08-19 0.867 0 -4,212
2009-08-04 2009-07-31 0.784 4,212 -21,057 0.00% 3,300
2009-06-29 2009-06-25 0.724 25,269 -4,212 0.01% 18,300
2009-06-23 2009-06-19 0.712 29,481 +21,058 0.02% 21,000
2009-05-27 2009-05-25 0.712 8,423 +8,423 0.00% 6,000
2008-08-20 2008-08-18 0.832 0 -169,303
2008-08-19 2008-08-15 0.832 169,303 +4,980 0.10% 140,822
2008-07-29 2008-07-25 0.979 164,323 +14,715 0.10% 160,800
2008-07-23 2008-07-21 1.076 149,608 -57,227 0.09% 161,040
2008-07-10 2008-07-08 1.089 206,835 -24,526 0.12% 225,170
2008-06-27 2008-06-25 1.076 231,361 +61,315 0.14% 249,040
2008-06-20 2008-06-18 1.150 170,046 +102,191 0.10% 195,520
2008-06-16 2008-06-12 1.187 67,855 -12,263 0.04% 80,510
2008-06-02 2008-05-29 1.211 80,118 +16,351 0.05% 97,020
2008-05-28 2008-05-26 1.223 63,767 -12,263 0.04% 78,000
2008-05-23 2008-05-21 1.223 76,030 -818 0.04% 93,000
2008-05-22 2008-05-20 1.223 76,848 +40,877 0.05% 94,000
2008-05-20 2008-05-16 1.199 35,971 -1,635 0.02% 43,120
2008-04-18 2008-04-16 1.223 37,606 +14,715 0.02% 46,000
2008-04-10 2008-04-08 1.223 22,891 +9,811 0.01% 28,000
2008-04-09 2008-04-07 1.223 13,080 +13,080 0.01% 15,999
2008-03-14 2008-03-12 1.468 0 -8,175
2008-03-12 2008-03-10 1.370 8,175 -14,716 0.00% 11,200
2008-03-10 2008-03-06 1.321 22,891 -8,175 0.01% 30,240
2008-03-07 2008-03-05 1.297 31,066 -17,168 0.02% 40,280
2008-03-05 2008-03-03 1.346 48,234 -16,351 0.03% 64,900
2008-03-04 2008-02-29 1.089 64,585 +17,168 0.04% 70,310
2008-02-19 2008-02-15 1.162 47,417 -16,350 0.03% 55,100
2008-02-15 2008-02-13 1.052 63,767 -8,176 0.04% 67,080
2008-02-12 2008-02-06 1.113 71,943 +1,636 0.04% 80,081
2008-02-11 2008-02-04 1.113 70,307 +16,350 0.04% 78,260
2008-02-04 2008-01-31 1.064 53,957 +16,351 0.03% 57,420
2008-02-01 2008-01-30 1.052 37,606 +7,357 0.02% 39,560
2008-01-31 2008-01-29 1.138 30,249 +8,176 0.02% 34,411
2008-01-28 2008-01-24 1.162 22,073 -7,358 0.01% 25,650
2008-01-23 2008-01-21 1.174 29,431 -26,161 0.02% 34,560
2008-01-18 2008-01-16 1.199 55,592 +26,979 0.03% 66,640
2008-01-17 2008-01-15 1.248 28,613 +28,613 0.02% 35,699
2007-12-20 2007-12-18 1.445 0 -15,777
2007-12-18 2007-12-14 1.496 15,777 -19,721 0.01% 23,600
2007-12-17 2007-12-13 1.547 35,498 +7,888 0.02% 54,900
2007-12-11 2007-12-07 1.521 27,610 -3,944 0.02% 42,001
2007-12-04 2007-11-30 1.471 31,554 +23,666 0.02% 46,400
2007-11-28 2007-11-26 1.496 7,888 -78,885 0.00% 11,799
2007-11-27 2007-11-23 1.623 86,773 -23,665 0.05% 140,800
2007-11-26 2007-11-22 1.648 110,438 -30,765 0.06% 182,000
2007-11-23 2007-11-21 1.825 141,203 +70,207 0.08% 257,760
2007-11-14 2007-11-12 1.496 70,996 -19,721 0.04% 106,200
2007-11-09 2007-11-07 1.521 90,717 -7,888 0.05% 138,000
2007-11-06 2007-11-02 1.521 98,605 +78,884 0.06% 149,999
2007-10-24 2007-10-22 1.318 19,721 -78,884 0.01% 26,000
2007-10-18 2007-10-16 1.394 98,605 +19,721 0.06% 137,499
2007-10-17 2007-10-15 1.344 78,884 +19,721 0.05% 106,000
2007-10-16 2007-10-12 1.369 59,163 +19,721 0.03% 81,000
2007-10-10 2007-10-08 1.394 39,442 +39,442 0.02% 55,000
2007-08-01 2007-07-30 1.445 0 -19,721
2007-07-31 2007-07-27 1.445 19,721 -19,721 0.01% 28,500
2007-07-30 2007-07-26 1.293 39,442 +39,442 0.02% 51,000
2007-07-27 2007-07-25 1.420 0 -3,944
2007-07-26 2007-07-24 1.445 3,944 -15,777 0.00% 5,700
2007-07-25 2007-07-23 1.293 19,721 +19,721 0.01% 25,500
2007-07-11 2007-07-09 1.242 0 -19,721
2007-07-09 2007-07-05 1.192 19,721 +19,721 0.01% 23,500
2007-06-27 2007-06-25 1.230 0 -7,888
2007-06-26 2007-06-22 1.293 7,888 0.00% 10,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top