History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 284,000 | +0 | 0.03% | 117,860 |
| 2025-10-13 | 2025-10-09 | 0.415 | 284,000 | +0 | 0.03% | 117,860 |
| 2025-10-10 | 2025-10-08 | 0.440 | 284,000 | +0 | 0.03% | 124,960 |
| 2025-10-09 | 2025-10-06 | 0.400 | 284,000 | +0 | 0.03% | 113,600 |
| 2025-10-08 | 2025-10-03 | 0.390 | 284,000 | +0 | 0.03% | 110,760 |
| 2025-10-06 | 2025-10-02 | 0.405 | 284,000 | +0 | 0.03% | 115,020 |
| 2025-10-03 | 2025-09-30 | 0.390 | 284,000 | +0 | 0.03% | 110,760 |
| 2025-10-02 | 2025-09-29 | 0.390 | 284,000 | +0 | 0.03% | 110,760 |
| 2025-09-30 | 2025-09-26 | 0.385 | 284,000 | +0 | 0.03% | 109,340 |
| 2025-09-29 | 2025-09-25 | 0.385 | 284,000 | +0 | 0.03% | 109,340 |
| 2025-09-26 | 2025-09-24 | 0.390 | 284,000 | +0 | 0.03% | 110,760 |
| 2025-09-25 | 2025-09-23 | 0.400 | 284,000 | +0 | 0.03% | 113,600 |
| 2025-09-24 | 2025-09-22 | 0.395 | 284,000 | +0 | 0.03% | 112,180 |
| 2025-09-23 | 2025-09-19 | 0.395 | 284,000 | +0 | 0.03% | 112,180 |
| 2025-09-22 | 2025-09-18 | 0.400 | 284,000 | +0 | 0.03% | 113,600 |
| 2025-09-19 | 2025-09-17 | 0.400 | 284,000 | +0 | 0.03% | 113,600 |
| 2025-09-18 | 2025-09-16 | 0.395 | 284,000 | +0 | 0.03% | 112,180 |
| 2025-09-17 | 2025-09-15 | 0.395 | 284,000 | +0 | 0.03% | 112,180 |
| 2025-09-16 | 2025-09-12 | 0.400 | 284,000 | +0 | 0.03% | 113,600 |
| 2025-09-15 | 2025-09-11 | 0.395 | 284,000 | +0 | 0.03% | 112,180 |
| 2025-09-12 | 2025-09-10 | 0.400 | 284,000 | +0 | 0.03% | 113,600 |
| 2025-09-11 | 2025-09-09 | 0.410 | 284,000 | +0 | 0.03% | 116,440 |
| 2025-09-10 | 2025-09-08 | 0.430 | 284,000 | +0 | 0.03% | 122,189 |
| 2025-09-09 | 2025-09-05 | 0.430 | 284,000 | +6,762 | 0.03% | 122,189 |
| 2025-09-08 | 2025-09-04 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-09-05 | 2025-09-03 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-09-04 | 2025-09-02 | 0.415 | 277,238 | +0 | 0.03% | 115,020 |
| 2025-09-03 | 2025-09-01 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-09-02 | 2025-08-29 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-09-01 | 2025-08-28 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-08-29 | 2025-08-27 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-08-28 | 2025-08-26 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-08-27 | 2025-08-25 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-08-26 | 2025-08-22 | 0.425 | 277,238 | +0 | 0.03% | 117,860 |
| 2025-08-25 | 2025-08-21 | 0.410 | 277,238 | +0 | 0.03% | 113,600 |
| 2025-08-22 | 2025-08-20 | 0.420 | 277,238 | +0 | 0.03% | 116,440 |
| 2025-08-21 | 2025-08-19 | 0.420 | 277,238 | +0 | 0.03% | 116,440 |
| 2025-08-20 | 2025-08-18 | 0.420 | 277,238 | +0 | 0.03% | 116,440 |
| 2025-08-19 | 2025-08-15 | 0.420 | 277,238 | +0 | 0.03% | 116,440 |
| 2025-08-18 | 2025-08-14 | 0.410 | 277,238 | +0 | 0.03% | 113,600 |
| 2025-08-15 | 2025-08-13 | 0.410 | 277,238 | +0 | 0.03% | 113,600 |
| 2025-08-14 | 2025-08-12 | 0.415 | 277,238 | +0 | 0.03% | 115,020 |
| 2025-08-13 | 2025-08-11 | 0.405 | 277,238 | +0 | 0.03% | 112,180 |
| 2025-08-12 | 2025-08-08 | 0.410 | 277,238 | +0 | 0.03% | 113,600 |
| 2025-08-11 | 2025-08-07 | 0.410 | 277,238 | +0 | 0.03% | 113,600 |
| 2025-08-08 | 2025-08-06 | 0.415 | 277,238 | +0 | 0.03% | 115,020 |
| 2025-08-07 | 2025-08-05 | 0.415 | 277,238 | +0 | 0.03% | 115,020 |
| 2025-08-06 | 2025-08-04 | 0.405 | 277,238 | +0 | 0.03% | 112,180 |
| 2025-08-05 | 2025-08-01 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-08-04 | 2025-07-31 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-08-01 | 2025-07-30 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-07-31 | 2025-07-29 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-07-30 | 2025-07-28 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-07-29 | 2025-07-25 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-07-28 | 2025-07-24 | 0.415 | 277,238 | +0 | 0.03% | 115,020 |
| 2025-07-25 | 2025-07-23 | 0.410 | 277,238 | +0 | 0.03% | 113,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 277,238 | +0 | 0.03% | 115,020 |
| 2025-07-23 | 2025-07-21 | 0.405 | 277,238 | +0 | 0.03% | 112,180 |
| 2025-07-22 | 2025-07-18 | 0.400 | 277,238 | +0 | 0.03% | 110,760 |
| 2025-07-21 | 2025-07-17 | 0.400 | 277,238 | +0 | 0.03% | 110,760 |
| 2025-07-18 | 2025-07-16 | 0.400 | 277,238 | +0 | 0.03% | 110,760 |
| 2025-07-17 | 2025-07-15 | 0.410 | 277,238 | +0 | 0.03% | 113,600 |
| 2025-07-16 | 2025-07-14 | 0.420 | 277,238 | +0 | 0.03% | 116,440 |
| 2025-07-15 | 2025-07-11 | 0.400 | 277,238 | +0 | 0.03% | 110,760 |
| 2025-07-14 | 2025-07-10 | 0.410 | 277,238 | +0 | 0.03% | 113,600 |
| 2025-07-11 | 2025-07-09 | 0.405 | 277,238 | +0 | 0.03% | 112,180 |
| 2025-07-10 | 2025-07-08 | 0.394 | 277,238 | +0 | 0.03% | 109,340 |
| 2025-07-09 | 2025-07-07 | 0.394 | 277,238 | +0 | 0.03% | 109,340 |
| 2025-07-08 | 2025-07-04 | 0.394 | 277,238 | +0 | 0.03% | 109,340 |
| 2025-07-07 | 2025-07-03 | 0.394 | 277,238 | +0 | 0.03% | 109,340 |
| 2025-07-04 | 2025-07-02 | 0.394 | 277,238 | +0 | 0.03% | 109,340 |
| 2025-07-03 | 2025-06-30 | 0.405 | 277,238 | +0 | 0.03% | 112,180 |
| 2025-07-02 | 2025-06-27 | 0.400 | 277,238 | +0 | 0.03% | 110,760 |
| 2025-06-30 | 2025-06-26 | 0.394 | 277,238 | +0 | 0.03% | 109,340 |
| 2025-06-27 | 2025-06-25 | 0.400 | 277,238 | +0 | 0.03% | 110,760 |
| 2025-06-26 | 2025-06-24 | 0.394 | 277,238 | +0 | 0.03% | 109,340 |
| 2025-06-25 | 2025-06-23 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-06-24 | 2025-06-20 | 0.446 | 277,238 | +0 | 0.03% | 123,540 |
| 2025-06-23 | 2025-06-19 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-06-20 | 2025-06-18 | 0.446 | 277,238 | +0 | 0.03% | 123,540 |
| 2025-06-19 | 2025-06-17 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-06-18 | 2025-06-16 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-06-17 | 2025-06-13 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-06-16 | 2025-06-12 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-06-13 | 2025-06-11 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-06-12 | 2025-06-10 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-06-11 | 2025-06-09 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2025-06-10 | 2025-06-06 | 0.446 | 277,238 | +0 | 0.03% | 123,540 |
| 2025-06-09 | 2025-06-05 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-06-06 | 2025-06-04 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-06-05 | 2025-06-03 | 0.420 | 277,238 | +0 | 0.03% | 116,440 |
| 2025-06-04 | 2025-06-02 | 0.420 | 277,238 | +0 | 0.03% | 116,440 |
| 2025-06-03 | 2025-05-30 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-06-02 | 2025-05-29 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-05-30 | 2025-05-28 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-05-29 | 2025-05-27 | 0.425 | 277,238 | +0 | 0.03% | 117,860 |
| 2025-05-28 | 2025-05-26 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-05-26 | 2025-05-22 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-05-23 | 2025-05-21 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-05-22 | 2025-05-20 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-05-21 | 2025-05-19 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-05-20 | 2025-05-16 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-05-19 | 2025-05-15 | 0.425 | 277,238 | +0 | 0.03% | 117,860 |
| 2025-05-16 | 2025-05-14 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-05-15 | 2025-05-13 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-05-14 | 2025-05-12 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-05-13 | 2025-05-09 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-05-12 | 2025-05-08 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-05-09 | 2025-05-07 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-05-08 | 2025-05-06 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-05-07 | 2025-05-02 | 0.446 | 277,238 | +0 | 0.03% | 123,540 |
| 2025-05-06 | 2025-04-30 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-05-02 | 2025-04-29 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-04-30 | 2025-04-28 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-04-29 | 2025-04-25 | 0.446 | 277,238 | +0 | 0.03% | 123,540 |
| 2025-04-28 | 2025-04-24 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-04-25 | 2025-04-23 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-04-24 | 2025-04-22 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-04-23 | 2025-04-17 | 0.435 | 277,238 | +0 | 0.03% | 120,700 |
| 2025-04-22 | 2025-04-16 | 0.415 | 277,238 | +0 | 0.03% | 115,020 |
| 2025-04-17 | 2025-04-15 | 0.415 | 277,238 | +0 | 0.03% | 115,020 |
| 2025-04-16 | 2025-04-14 | 0.430 | 277,238 | +0 | 0.03% | 119,280 |
| 2025-04-15 | 2025-04-11 | 0.405 | 277,238 | +0 | 0.03% | 112,180 |
| 2025-04-14 | 2025-04-10 | 0.389 | 277,238 | +0 | 0.03% | 107,920 |
| 2025-04-11 | 2025-04-09 | 0.374 | 277,238 | +0 | 0.03% | 103,660 |
| 2025-04-10 | 2025-04-08 | 0.374 | 277,238 | +0 | 0.03% | 103,660 |
| 2025-04-09 | 2025-04-07 | 0.369 | 277,238 | +0 | 0.03% | 102,240 |
| 2025-04-08 | 2025-04-03 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-04-07 | 2025-04-02 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-04-03 | 2025-04-01 | 0.446 | 277,238 | +0 | 0.03% | 123,540 |
| 2025-04-02 | 2025-03-31 | 0.446 | 277,238 | +0 | 0.03% | 123,540 |
| 2025-04-01 | 2025-03-28 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-31 | 2025-03-27 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-28 | 2025-03-26 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-27 | 2025-03-25 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-03-26 | 2025-03-24 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-03-25 | 2025-03-21 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-03-24 | 2025-03-20 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-03-21 | 2025-03-19 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-20 | 2025-03-18 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-19 | 2025-03-17 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-03-18 | 2025-03-14 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-03-17 | 2025-03-13 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-03-14 | 2025-03-12 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-13 | 2025-03-11 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-12 | 2025-03-10 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-11 | 2025-03-07 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-10 | 2025-03-06 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-07 | 2025-03-05 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-03-06 | 2025-03-04 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-03-05 | 2025-03-03 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-03-04 | 2025-02-28 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-03-03 | 2025-02-27 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-02-28 | 2025-02-26 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-02-27 | 2025-02-25 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-02-26 | 2025-02-24 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-02-25 | 2025-02-21 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2025-02-24 | 2025-02-20 | 0.487 | 277,238 | +0 | 0.03% | 134,900 |
| 2025-02-21 | 2025-02-19 | 0.492 | 277,238 | +0 | 0.03% | 136,320 |
| 2025-02-20 | 2025-02-18 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-02-19 | 2025-02-17 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-02-18 | 2025-02-14 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-02-17 | 2025-02-13 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2025-02-14 | 2025-02-12 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2025-02-13 | 2025-02-11 | 0.492 | 277,238 | +0 | 0.03% | 136,320 |
| 2025-02-12 | 2025-02-10 | 0.481 | 277,238 | +0 | 0.03% | 133,480 |
| 2025-02-11 | 2025-02-07 | 0.487 | 277,238 | +0 | 0.03% | 134,900 |
| 2025-02-10 | 2025-02-06 | 0.492 | 277,238 | +0 | 0.03% | 136,320 |
| 2025-02-07 | 2025-02-05 | 0.492 | 277,238 | +0 | 0.03% | 136,320 |
| 2025-02-06 | 2025-02-04 | 0.492 | 277,238 | +0 | 0.03% | 136,320 |
| 2025-02-05 | 2025-02-03 | 0.487 | 277,238 | +0 | 0.03% | 134,900 |
| 2025-02-04 | 2025-01-28 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-02-03 | 2025-01-24 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-01-27 | 2025-01-23 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-01-24 | 2025-01-22 | 0.440 | 277,238 | +0 | 0.03% | 122,120 |
| 2025-01-23 | 2025-01-21 | 0.451 | 277,238 | +0 | 0.03% | 124,960 |
| 2025-01-22 | 2025-01-20 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-01-21 | 2025-01-17 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-01-20 | 2025-01-16 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-01-17 | 2025-01-15 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-01-16 | 2025-01-14 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2025-01-15 | 2025-01-13 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-01-14 | 2025-01-10 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-01-13 | 2025-01-09 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-01-10 | 2025-01-08 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-01-09 | 2025-01-07 | 0.461 | 277,238 | +0 | 0.03% | 127,800 |
| 2025-01-08 | 2025-01-06 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2025-01-07 | 2025-01-03 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2025-01-06 | 2025-01-02 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2025-01-03 | 2024-12-31 | 0.476 | 277,238 | +0 | 0.03% | 132,060 |
| 2025-01-02 | 2024-12-27 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2024-12-30 | 2024-12-24 | 0.481 | 277,238 | +0 | 0.03% | 133,480 |
| 2024-12-27 | 2024-12-20 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2024-12-23 | 2024-12-19 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2024-12-20 | 2024-12-18 | 0.466 | 277,238 | +0 | 0.03% | 129,220 |
| 2024-12-19 | 2024-12-17 | 0.456 | 277,238 | +0 | 0.03% | 126,380 |
| 2024-12-18 | 2024-12-16 | 0.476 | 277,238 | +0 | 0.03% | 132,060 |
| 2024-12-17 | 2024-12-13 | 0.476 | 277,238 | +0 | 0.03% | 132,060 |
| 2024-12-16 | 2024-12-12 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2024-12-13 | 2024-12-11 | 0.476 | 277,238 | +0 | 0.03% | 132,060 |
| 2024-12-12 | 2024-12-10 | 0.471 | 277,238 | +0 | 0.03% | 130,640 |
| 2024-12-11 | 2024-12-09 | 0.476 | 277,238 | +0 | 0.03% | 132,060 |
| 2024-12-10 | 2024-12-06 | 0.482 | 277,238 | +0 | 0.03% | 133,543 |
| 2024-12-09 | 2024-12-05 | 0.492 | 277,238 | +6,027 | 0.03% | 136,446 |
| 2024-12-06 | 2024-12-04 | 0.487 | 271,211 | +0 | 0.03% | 132,060 |
| 2024-12-05 | 2024-12-03 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-12-04 | 2024-12-02 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-12-03 | 2024-11-29 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-12-02 | 2024-11-28 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-11-29 | 2024-11-27 | 0.497 | 271,211 | +0 | 0.03% | 134,900 |
| 2024-11-28 | 2024-11-26 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-11-27 | 2024-11-25 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-11-26 | 2024-11-22 | 0.482 | 271,211 | +0 | 0.03% | 130,640 |
| 2024-11-25 | 2024-11-21 | 0.487 | 271,211 | +0 | 0.03% | 132,060 |
| 2024-11-22 | 2024-11-20 | 0.487 | 271,211 | +0 | 0.03% | 132,060 |
| 2024-11-21 | 2024-11-19 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-11-20 | 2024-11-18 | 0.461 | 271,211 | +0 | 0.03% | 124,960 |
| 2024-11-19 | 2024-11-15 | 0.476 | 271,211 | +0 | 0.03% | 129,220 |
| 2024-11-18 | 2024-11-14 | 0.466 | 271,211 | +0 | 0.03% | 126,380 |
| 2024-11-15 | 2024-11-13 | 0.466 | 271,211 | +0 | 0.03% | 126,380 |
| 2024-11-14 | 2024-11-12 | 0.466 | 271,211 | +0 | 0.03% | 126,380 |
| 2024-11-13 | 2024-11-11 | 0.461 | 271,211 | +0 | 0.03% | 124,960 |
| 2024-11-12 | 2024-11-08 | 0.476 | 271,211 | +0 | 0.03% | 129,220 |
| 2024-11-11 | 2024-11-07 | 0.471 | 271,211 | +0 | 0.03% | 127,800 |
| 2024-11-08 | 2024-11-06 | 0.482 | 271,211 | +0 | 0.03% | 130,640 |
| 2024-11-07 | 2024-11-05 | 0.476 | 271,211 | +0 | 0.03% | 129,220 |
| 2024-11-06 | 2024-11-04 | 0.503 | 271,211 | +0 | 0.03% | 136,320 |
| 2024-11-05 | 2024-11-01 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-11-04 | 2024-10-31 | 0.503 | 271,211 | +0 | 0.03% | 136,320 |
| 2024-11-01 | 2024-10-30 | 0.492 | 271,211 | +0 | 0.03% | 133,480 |
| 2024-10-31 | 2024-10-29 | 0.503 | 271,211 | +0 | 0.03% | 136,320 |
| 2024-10-30 | 2024-10-28 | 0.503 | 271,211 | +0 | 0.03% | 136,320 |
| 2024-10-29 | 2024-10-25 | 0.503 | 271,211 | +0 | 0.03% | 136,320 |
| 2024-10-28 | 2024-10-24 | 0.503 | 271,211 | +0 | 0.03% | 136,320 |
| 2024-10-25 | 2024-10-23 | 0.518 | 271,211 | +0 | 0.03% | 140,580 |
| 2024-10-24 | 2024-10-22 | 0.513 | 271,211 | +0 | 0.03% | 139,160 |
| 2024-10-23 | 2024-10-21 | 0.518 | 271,211 | +0 | 0.03% | 140,580 |
| 2024-10-22 | 2024-10-18 | 0.534 | 271,211 | +0 | 0.03% | 144,840 |
| 2024-10-21 | 2024-10-17 | 0.503 | 271,211 | +0 | 0.03% | 136,320 |
| 2024-10-18 | 2024-10-16 | 0.524 | 271,211 | +0 | 0.03% | 142,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 271,211 | +0 | 0.03% | 140,580 |
| 2024-10-16 | 2024-10-14 | 0.524 | 271,211 | +0 | 0.03% | 142,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 271,211 | +0 | 0.03% | 142,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 271,211 | +0 | 0.03% | 140,580 |
| 2024-10-10 | 2024-10-08 | 0.524 | 271,211 | +0 | 0.03% | 142,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 271,211 | +0 | 0.03% | 167,560 |
| 2024-10-08 | 2024-10-04 | 0.586 | 271,211 | +0 | 0.03% | 159,040 |
| 2024-10-07 | 2024-10-03 | 0.476 | 271,211 | +0 | 0.03% | 129,220 |
| 2024-10-04 | 2024-10-02 | 0.435 | 271,211 | +0 | 0.03% | 117,860 |
| 2024-10-03 | 2024-09-30 | 0.414 | 271,211 | +0 | 0.03% | 112,180 |
| 2024-10-02 | 2024-09-27 | 0.408 | 271,211 | +0 | 0.03% | 110,760 |
| 2024-09-30 | 2024-09-26 | 0.403 | 271,211 | +0 | 0.03% | 109,340 |
| 2024-09-27 | 2024-09-25 | 0.408 | 271,211 | +0 | 0.03% | 110,760 |
| 2024-09-26 | 2024-09-24 | 0.408 | 271,211 | +0 | 0.03% | 110,760 |
| 2024-09-25 | 2024-09-23 | 0.414 | 271,211 | +0 | 0.03% | 112,180 |
| 2024-09-24 | 2024-09-20 | 0.403 | 271,211 | +0 | 0.03% | 109,340 |
| 2024-09-23 | 2024-09-19 | 0.414 | 271,211 | +0 | 0.03% | 112,180 |
| 2024-09-20 | 2024-09-17 | 0.419 | 271,211 | +0 | 0.03% | 113,600 |
| 2024-09-19 | 2024-09-16 | 0.398 | 271,211 | +0 | 0.03% | 107,920 |
| 2024-09-17 | 2024-09-13 | 0.408 | 271,211 | +0 | 0.03% | 110,760 |
| 2024-09-16 | 2024-09-12 | 0.408 | 271,211 | +0 | 0.03% | 110,760 |
| 2024-09-13 | 2024-09-11 | 0.408 | 271,211 | +0 | 0.03% | 110,760 |
| 2024-09-12 | 2024-09-10 | 0.398 | 271,211 | +0 | 0.03% | 107,920 |
| 2024-09-11 | 2024-09-09 | 0.398 | 271,211 | +0 | 0.03% | 107,920 |
| 2024-09-10 | 2024-09-05 | 0.435 | 271,211 | +0 | 0.03% | 117,860 |
| 2024-09-09 | 2024-09-04 | 0.424 | 271,211 | +0 | 0.03% | 115,020 |
| 2024-09-05 | 2024-09-03 | 0.424 | 271,211 | +0 | 0.03% | 115,020 |
| 2024-09-04 | 2024-09-02 | 0.472 | 271,211 | +0 | 0.03% | 128,077 |
| 2024-09-03 | 2024-08-30 | 0.472 | 271,211 | +12,614 | 0.03% | 128,077 |
| 2024-09-02 | 2024-08-29 | 0.472 | 258,597 | +0 | 0.03% | 122,120 |
| 2024-08-30 | 2024-08-28 | 0.456 | 258,597 | +0 | 0.03% | 117,860 |
| 2024-08-29 | 2024-08-27 | 0.456 | 258,597 | +0 | 0.03% | 117,860 |
| 2024-08-28 | 2024-08-26 | 0.467 | 258,597 | +0 | 0.03% | 120,700 |
| 2024-08-27 | 2024-08-23 | 0.461 | 258,597 | +0 | 0.03% | 119,280 |
| 2024-08-26 | 2024-08-22 | 0.467 | 258,597 | +0 | 0.03% | 120,700 |
| 2024-08-23 | 2024-08-21 | 0.439 | 258,597 | +0 | 0.03% | 113,600 |
| 2024-08-22 | 2024-08-20 | 0.461 | 258,597 | +0 | 0.03% | 119,280 |
| 2024-08-21 | 2024-08-19 | 0.445 | 258,597 | +0 | 0.03% | 115,020 |
| 2024-08-20 | 2024-08-16 | 0.445 | 258,597 | +0 | 0.03% | 115,020 |
| 2024-08-19 | 2024-08-15 | 0.445 | 258,597 | +0 | 0.03% | 115,020 |
| 2024-08-16 | 2024-08-14 | 0.456 | 258,597 | +0 | 0.03% | 117,860 |
| 2024-08-15 | 2024-08-13 | 0.483 | 258,597 | +0 | 0.03% | 124,960 |
| 2024-08-14 | 2024-08-12 | 0.483 | 258,597 | +0 | 0.03% | 124,960 |
| 2024-08-13 | 2024-08-09 | 0.472 | 258,597 | +0 | 0.03% | 122,120 |
| 2024-08-12 | 2024-08-08 | 0.472 | 258,597 | +0 | 0.03% | 122,120 |
| 2024-08-09 | 2024-08-07 | 0.472 | 258,597 | +0 | 0.03% | 122,120 |
| 2024-08-08 | 2024-08-06 | 0.472 | 258,597 | +0 | 0.03% | 122,120 |
| 2024-08-07 | 2024-08-05 | 0.472 | 258,597 | +0 | 0.03% | 122,120 |
| 2024-08-06 | 2024-08-02 | 0.494 | 258,597 | +0 | 0.03% | 127,800 |
| 2024-08-05 | 2024-08-01 | 0.478 | 258,597 | +0 | 0.03% | 123,540 |
| 2024-08-02 | 2024-07-31 | 0.500 | 258,597 | +0 | 0.03% | 129,220 |
| 2024-08-01 | 2024-07-30 | 0.500 | 258,597 | +0 | 0.03% | 129,220 |
| 2024-07-31 | 2024-07-29 | 0.483 | 258,597 | +0 | 0.03% | 124,960 |
| 2024-07-30 | 2024-07-26 | 0.494 | 258,597 | +0 | 0.03% | 127,800 |
| 2024-07-29 | 2024-07-25 | 0.478 | 258,597 | +0 | 0.03% | 123,540 |
| 2024-07-26 | 2024-07-24 | 0.494 | 258,597 | +0 | 0.03% | 127,800 |
| 2024-07-25 | 2024-07-23 | 0.483 | 258,597 | +0 | 0.03% | 124,960 |
| 2024-07-24 | 2024-07-22 | 0.494 | 258,597 | +0 | 0.03% | 127,800 |
| 2024-07-23 | 2024-07-19 | 0.494 | 258,597 | +0 | 0.03% | 127,800 |
| 2024-07-22 | 2024-07-18 | 0.511 | 258,597 | +0 | 0.03% | 132,060 |
| 2024-07-19 | 2024-07-17 | 0.505 | 258,597 | +0 | 0.03% | 130,640 |
| 2024-07-18 | 2024-07-16 | 0.511 | 258,597 | +0 | 0.03% | 132,060 |
| 2024-07-17 | 2024-07-15 | 0.505 | 258,597 | +0 | 0.03% | 130,640 |
| 2024-07-16 | 2024-07-12 | 0.505 | 258,597 | +0 | 0.03% | 130,640 |
| 2024-07-15 | 2024-07-11 | 0.505 | 258,597 | +0 | 0.03% | 130,640 |
| 2024-07-12 | 2024-07-10 | 0.500 | 258,597 | +0 | 0.03% | 129,220 |
| 2024-07-11 | 2024-07-09 | 0.489 | 258,597 | +0 | 0.03% | 126,380 |
| 2024-07-10 | 2024-07-08 | 0.483 | 258,597 | +0 | 0.03% | 124,960 |
| 2024-07-09 | 2024-07-05 | 0.489 | 258,597 | +0 | 0.03% | 126,380 |
| 2024-07-08 | 2024-07-04 | 0.505 | 258,597 | +0 | 0.03% | 130,640 |
| 2024-07-05 | 2024-07-03 | 0.516 | 258,597 | +0 | 0.03% | 133,480 |
| 2024-07-04 | 2024-07-02 | 0.522 | 258,597 | +0 | 0.03% | 134,900 |
| 2024-07-03 | 2024-06-28 | 0.505 | 258,597 | +0 | 0.03% | 130,640 |
| 2024-07-02 | 2024-06-27 | 0.516 | 258,597 | +0 | 0.03% | 133,480 |
| 2024-06-28 | 2024-06-26 | 0.516 | 258,597 | +0 | 0.03% | 133,480 |
| 2024-06-27 | 2024-06-25 | 0.522 | 258,597 | +0 | 0.03% | 134,900 |
| 2024-06-26 | 2024-06-24 | 0.527 | 258,597 | +0 | 0.03% | 136,320 |
| 2024-06-25 | 2024-06-21 | 0.511 | 258,597 | +0 | 0.03% | 132,060 |
| 2024-06-24 | 2024-06-20 | 0.522 | 258,597 | +0 | 0.03% | 134,900 |
| 2024-06-21 | 2024-06-19 | 0.505 | 258,597 | +0 | 0.03% | 130,640 |
| 2024-06-20 | 2024-06-18 | 0.505 | 258,597 | +0 | 0.03% | 130,640 |
| 2024-06-19 | 2024-06-17 | 0.511 | 258,597 | +0 | 0.03% | 132,060 |
| 2024-06-18 | 2024-06-14 | 0.544 | 258,597 | +0 | 0.03% | 140,580 |
| 2024-06-17 | 2024-06-13 | 0.406 | 258,597 | +0 | 0.03% | 105,080 |
| 2024-06-14 | 2024-06-12 | 0.406 | 258,597 | +0 | 0.03% | 105,080 |
| 2024-06-13 | 2024-06-11 | 0.406 | 258,597 | +0 | 0.03% | 105,080 |
| 2024-06-12 | 2024-06-07 | 0.406 | 258,597 | +0 | 0.03% | 105,080 |
| 2024-06-11 | 2024-06-06 | 0.406 | 258,597 | +0 | 0.03% | 105,080 |
| 2024-06-07 | 2024-06-05 | 0.406 | 258,597 | +0 | 0.03% | 105,080 |
| 2024-06-06 | 2024-06-04 | 0.428 | 258,597 | +0 | 0.03% | 110,760 |
| 2024-06-05 | 2024-06-03 | 0.428 | 258,597 | +0 | 0.03% | 110,760 |
| 2024-06-04 | 2024-05-31 | 0.417 | 258,597 | +0 | 0.03% | 107,920 |
| 2024-06-03 | 2024-05-30 | 0.434 | 258,597 | +0 | 0.03% | 112,180 |
| 2024-05-31 | 2024-05-29 | 0.417 | 258,597 | +0 | 0.03% | 107,920 |
| 2024-05-30 | 2024-05-28 | 0.417 | 258,597 | +0 | 0.03% | 107,920 |
| 2024-05-29 | 2024-05-27 | 0.428 | 258,597 | +0 | 0.03% | 110,760 |
| 2024-05-28 | 2024-05-24 | 0.428 | 258,597 | +0 | 0.03% | 110,760 |
| 2024-05-27 | 2024-05-23 | 0.428 | 258,597 | +0 | 0.03% | 110,760 |
| 2024-05-24 | 2024-05-22 | 0.434 | 258,597 | +0 | 0.03% | 112,180 |
| 2024-05-23 | 2024-05-21 | 0.423 | 258,597 | +0 | 0.03% | 109,340 |
| 2024-05-22 | 2024-05-20 | 0.445 | 258,597 | +0 | 0.03% | 115,020 |
| 2024-05-21 | 2024-05-17 | 0.428 | 258,597 | +0 | 0.03% | 110,760 |
| 2024-05-20 | 2024-05-16 | 0.434 | 258,597 | +0 | 0.03% | 112,180 |
| 2024-05-17 | 2024-05-14 | 0.428 | 258,597 | +0 | 0.03% | 110,760 |
| 2024-05-16 | 2024-05-13 | 0.439 | 258,597 | +0 | 0.03% | 113,600 |
| 2024-05-14 | 2024-05-10 | 0.434 | 258,597 | +0 | 0.03% | 112,180 |
| 2024-05-13 | 2024-05-09 | 0.417 | 258,597 | +0 | 0.03% | 107,920 |
| 2024-05-10 | 2024-05-08 | 0.406 | 258,597 | +0 | 0.03% | 105,080 |
| 2024-05-09 | 2024-05-07 | 0.417 | 258,597 | +0 | 0.03% | 107,920 |
| 2024-05-08 | 2024-05-06 | 0.428 | 258,597 | +0 | 0.03% | 110,760 |
| 2024-05-07 | 2024-05-03 | 0.439 | 258,597 | +0 | 0.03% | 113,600 |
| 2024-05-06 | 2024-05-02 | 0.434 | 258,597 | +0 | 0.03% | 112,180 |
| 2024-05-03 | 2024-04-30 | 0.434 | 258,597 | +0 | 0.03% | 112,180 |
| 2024-05-02 | 2024-04-29 | 0.434 | 258,597 | +0 | 0.03% | 112,180 |
| 2024-04-30 | 2024-04-26 | 0.434 | 258,597 | +0 | 0.03% | 112,180 |
| 2024-04-29 | 2024-04-25 | 0.439 | 258,597 | +0 | 0.03% | 113,600 |
| 2024-04-26 | 2024-04-24 | 0.456 | 258,597 | +0 | 0.03% | 117,860 |
| 2024-04-25 | 2024-04-23 | 0.439 | 258,597 | +0 | 0.03% | 113,600 |
| 2024-04-24 | 2024-04-22 | 0.461 | 258,597 | +0 | 0.03% | 119,280 |
| 2024-04-23 | 2024-04-19 | 0.489 | 258,597 | +0 | 0.03% | 126,380 |
| 2024-04-22 | 2024-04-18 | 0.434 | 258,597 | +7,285 | 0.03% | 112,180 |
| 2024-01-23 | 2024-01-19 | 0.417 | 251,312 | +3,642 | 0.03% | 104,880 |
| 2024-01-16 | 2024-01-12 | 0.417 | 247,670 | +5,463 | 0.03% | 103,360 |
| 2024-01-08 | 2024-01-04 | 0.384 | 242,207 | +1,821 | 0.03% | 93,100 |
| 2023-09-06 | 2023-09-04 | 0.456 | 240,386 | +6,086 | 0.03% | 109,697 |
| 2022-12-13 | 2022-12-09 | 0.564 | 234,300 | +4,782 | 0.03% | 132,055 |
| 2022-10-25 | 2022-10-21 | 0.587 | 229,518 | -173,878 | 0.03% | 134,640 |
| 2022-10-24 | 2022-10-20 | 0.575 | 403,396 | -347,755 | 0.05% | 232,000 |
| 2022-09-27 | 2022-09-23 | 0.558 | 751,151 | +3,478 | 0.10% | 419,040 |
| 2022-09-06 | 2022-09-02 | 0.670 | 747,673 | +54,376 | 0.09% | 500,823 |
| 2021-12-13 | 2021-12-09 | 0.732 | 693,297 | +11,953 | 0.09% | 507,551 |
| 2021-11-03 | 2021-11-01 | 0.719 | 681,344 | +158,452 | 0.09% | 490,200 |
| 2021-09-24 | 2021-09-21 | 0.694 | 522,892 | +7,923 | 0.07% | 363,000 |
| 2021-09-23 | 2021-09-20 | 0.719 | 514,969 | +7,923 | 0.07% | 370,500 |
| 2021-08-31 | 2021-08-27 | 0.772 | 507,046 | +26,226 | 0.07% | 391,447 |
| 2021-06-25 | 2021-06-23 | 0.998 | 480,820 | +300,513 | 0.07% | 480,000 |
| 2020-12-11 | 2020-12-09 | 0.560 | 180,307 | +4,507 | 0.03% | 100,923 |
| 2020-11-25 | 2020-11-23 | 0.512 | 175,800 | -73,250 | 0.03% | 90,000 |
| 2020-09-01 | 2020-08-28 | 0.528 | 249,050 | +17,295 | 0.04% | 131,534 |
| 2020-08-26 | 2020-08-24 | 0.528 | 231,755 | +68,164 | 0.04% | 122,400 |
| 2020-03-19 | 2020-03-17 | 0.484 | 163,591 | -13,633 | 0.03% | 79,200 |
| 2020-03-13 | 2020-03-11 | 0.506 | 177,224 | -238,571 | 0.03% | 89,700 |
| 2020-03-12 | 2020-03-10 | 0.506 | 415,795 | -734,798 | 0.07% | 210,450 |
| 2020-03-11 | 2020-03-09 | 0.506 | 1,150,593 | -34,082 | 0.19% | 582,360 |
| 2019-09-02 | 2019-08-29 | 0.434 | 1,184,675 | +84,620 | 0.19% | 514,715 |
| 2018-08-30 | 2018-08-28 | 0.650 | 1,100,055 | +57,897 | 0.19% | 715,477 |
| 2018-07-25 | 2018-07-23 | 0.650 | 1,042,158 | +5,997 | 0.19% | 677,820 |
| 2018-05-09 | 2018-05-07 | 0.809 | 1,036,161 | -13,192 | 0.19% | 838,080 |
| 2018-05-03 | 2018-04-30 | 0.826 | 1,049,353 | -53,967 | 0.19% | 866,250 |
| 2018-05-02 | 2018-04-27 | 0.817 | 1,103,320 | -5,996 | 0.20% | 901,600 |
| 2018-04-30 | 2018-04-26 | 0.867 | 1,109,316 | +59,963 | 0.20% | 962,000 |
| 2018-04-06 | 2018-04-03 | 0.867 | 1,049,353 | -14,391 | 0.19% | 910,000 |
| 2018-03-13 | 2018-03-09 | 0.934 | 1,063,744 | +27,583 | 0.19% | 993,440 |
| 2018-02-13 | 2018-02-09 | 1.017 | 1,036,161 | -15,591 | 0.19% | 1,054,080 |
| 2018-01-30 | 2018-01-26 | 0.917 | 1,051,752 | -47,970 | 0.19% | 964,700 |
| 2018-01-22 | 2018-01-18 | 0.867 | 1,099,722 | -19,188 | 0.20% | 953,680 |
| 2018-01-17 | 2018-01-15 | 0.851 | 1,118,910 | -19,188 | 0.20% | 951,660 |
| 2018-01-12 | 2018-01-10 | 0.917 | 1,138,098 | +47,970 | 0.20% | 1,043,900 |
| 2018-01-09 | 2018-01-05 | 0.951 | 1,090,128 | -47,970 | 0.20% | 1,036,260 |
| 2018-01-02 | 2017-12-28 | 0.901 | 1,138,098 | +47,970 | 0.20% | 1,024,920 |
| 2017-12-05 | 2017-12-01 | 0.984 | 1,090,128 | -47,970 | 0.20% | 1,072,620 |
| 2017-12-01 | 2017-11-29 | 0.901 | 1,138,098 | +47,970 | 0.20% | 1,024,920 |
| 2017-11-27 | 2017-11-23 | 0.917 | 1,090,128 | +23,985 | 0.20% | 999,900 |
| 2017-11-23 | 2017-11-21 | 0.967 | 1,066,143 | +15,591 | 0.19% | 1,031,240 |
| 2017-11-09 | 2017-11-07 | 1.217 | 1,050,552 | +14,391 | 0.19% | 1,278,959 |
| 2017-10-20 | 2017-10-18 | 1.001 | 1,036,161 | +5,996 | 0.19% | 1,036,800 |
| 2017-10-17 | 2017-10-13 | 0.917 | 1,030,165 | -47,970 | 0.19% | 944,900 |
| 2017-10-13 | 2017-10-11 | 0.851 | 1,078,135 | +11,992 | 0.19% | 916,980 |
| 2017-10-09 | 2017-10-04 | 0.851 | 1,066,143 | +77,952 | 0.19% | 906,780 |
| 2017-10-06 | 2017-10-03 | 0.867 | 988,191 | +232,657 | 0.18% | 856,960 |
| 2017-09-19 | 2017-09-15 | 0.917 | 755,534 | +125,922 | 0.14% | 693,000 |
| 2017-08-31 | 2017-08-29 | 1.502 | 629,612 | +119,310 | 0.14% | 945,710 |
| 2017-06-27 | 2017-06-23 | 1.667 | 510,302 | -48,600 | 0.14% | 850,500 |
| 2017-06-06 | 2017-06-02 | 1.440 | 558,902 | -29,160 | 0.15% | 805,000 |
| 2017-06-05 | 2017-06-01 | 1.502 | 588,062 | +29,160 | 0.16% | 883,300 |
| 2017-04-12 | 2017-04-10 | 1.173 | 558,902 | -48,600 | 0.15% | 655,500 |
| 2017-04-10 | 2017-04-06 | 1.152 | 607,502 | -48,600 | 0.16% | 700,000 |
| 2017-03-28 | 2017-03-24 | 1.193 | 656,102 | -72,901 | 0.17% | 782,999 |
| 2017-02-28 | 2017-02-24 | 1.214 | 729,003 | +72,901 | 0.19% | 885,000 |
| 2017-02-27 | 2017-02-23 | 1.255 | 656,102 | +97,200 | 0.17% | 823,499 |
| 2016-11-23 | 2016-11-21 | 1.214 | 558,902 | -97,200 | 0.15% | 678,500 |
| 2016-11-21 | 2016-11-17 | 1.214 | 656,102 | +97,200 | 0.17% | 796,499 |
| 2016-11-09 | 2016-11-07 | 1.049 | 558,902 | -38,880 | 0.15% | 586,500 |
| 2016-10-18 | 2016-10-14 | 0.998 | 597,782 | -24,300 | 0.16% | 596,550 |
| 2016-10-04 | 2016-09-30 | 0.874 | 622,082 | +24,300 | 0.17% | 544,000 |
| 2016-09-30 | 2016-09-28 | 0.864 | 597,782 | +38,880 | 0.16% | 516,600 |
| 2015-06-30 | 2015-06-26 | 1.173 | 558,902 | -23,328 | 0.15% | 655,500 |
| 2015-06-15 | 2015-06-11 | 1.193 | 582,230 | +23,328 | 0.15% | 694,840 |
| 2015-05-19 | 2015-05-15 | 1.379 | 558,902 | -24,300 | 0.15% | 770,500 |
| 2015-05-18 | 2015-05-14 | 1.317 | 583,202 | +9,720 | 0.16% | 768,000 |
| 2015-05-13 | 2015-05-11 | 1.255 | 573,482 | +14,580 | 0.15% | 719,800 |
| 2015-03-30 | 2015-03-26 | 1.008 | 558,902 | -48,600 | 0.15% | 563,500 |
| 2015-03-23 | 2015-03-19 | 1.029 | 607,502 | +48,600 | 0.16% | 625,000 |
| 2014-10-22 | 2014-10-20 | 1.379 | 558,902 | -28,188 | 0.16% | 770,500 |
| 2014-10-17 | 2014-10-15 | 1.276 | 587,090 | +28,188 | 0.17% | 748,960 |
| 2014-08-15 | 2014-08-13 | 1.337 | 558,902 | -9,720 | 0.16% | 747,500 |
| 2014-07-14 | 2014-07-10 | 1.317 | 568,622 | -972 | 0.16% | 748,800 |
| 2014-07-10 | 2014-07-08 | 1.337 | 569,594 | -3,888 | 0.16% | 761,800 |
| 2014-07-07 | 2014-07-03 | 1.399 | 573,482 | +4,860 | 0.17% | 802,400 |
| 2014-04-30 | 2014-04-28 | 1.502 | 568,622 | +48,600 | 0.16% | 854,100 |
| 2014-04-23 | 2014-04-17 | 1.523 | 520,022 | +364,501 | 0.15% | 791,800 |
| 2014-03-12 | 2014-03-10 | 2.202 | 155,521 | -14,580 | 0.05% | 342,401 |
| 2014-03-11 | 2014-03-07 | 2.222 | 170,101 | -9,720 | 0.05% | 378,001 |
| 2014-03-10 | 2014-03-06 | 2.119 | 179,821 | +9,720 | 0.05% | 381,101 |
| 2014-03-07 | 2014-03-05 | 1.975 | 170,101 | +24,300 | 0.05% | 336,001 |
| 2014-02-28 | 2014-02-26 | 2.119 | 145,801 | -24,300 | 0.04% | 309,001 |
| 2014-02-27 | 2014-02-25 | 1.996 | 170,101 | -29,160 | 0.05% | 339,501 |
| 2014-02-26 | 2014-02-24 | 2.078 | 199,261 | +77,761 | 0.06% | 414,101 |
| 2014-01-28 | 2014-01-24 | 1.811 | 121,500 | -9,720 | 0.04% | 219,999 |
| 2014-01-27 | 2014-01-23 | 1.872 | 131,220 | -252,721 | 0.04% | 245,699 |
| 2014-01-24 | 2014-01-22 | 1.893 | 383,941 | -2,361,969 | 0.12% | 726,799 |
| 2014-01-23 | 2014-01-21 | 2.078 | 2,745,910 | -43,740 | 0.83% | 5,706,500 |
| 2014-01-15 | 2014-01-13 | 1.728 | 2,789,650 | -931,180 | 0.84% | 4,821,600 |
| 2014-01-14 | 2014-01-10 | 1.770 | 3,720,830 | -1,136,272 | 1.12% | 6,584,160 |
| 2014-01-13 | 2014-01-09 | 1.687 | 4,857,102 | +87,480 | 1.46% | 8,195,080 |
| 2014-01-10 | 2014-01-08 | 1.728 | 4,769,622 | +729,003 | 1.43% | 8,243,761 |
| 2014-01-09 | 2014-01-07 | 1.605 | 4,040,619 | +372,277 | 1.21% | 6,484,920 |
| 2014-01-08 | 2014-01-06 | 1.626 | 3,668,342 | +301,322 | 1.10% | 5,962,921 |
| 2014-01-07 | 2014-01-03 | 1.667 | 3,367,020 | +729,002 | 1.01% | 5,611,679 |
| 2014-01-06 | 2014-01-02 | 1.667 | 2,638,018 | +874,803 | 0.79% | 4,396,680 |
| 2014-01-03 | 2013-12-31 | 1.605 | 1,763,215 | +461,702 | 0.53% | 2,829,841 |
| 2014-01-02 | 2013-12-27 | 1.564 | 1,301,513 | +340,201 | 0.39% | 2,035,280 |
| 2013-12-30 | 2013-12-24 | 1.523 | 961,312 | +589,035 | 0.29% | 1,463,721 |
| 2013-12-27 | 2013-12-20 | 1.481 | 372,277 | +226,476 | 0.11% | 551,519 |
| 2013-12-16 | 2013-12-12 | 1.646 | 145,801 | -486,001 | 0.04% | 240,001 |
| 2013-12-10 | 2013-12-06 | 1.728 | 631,802 | +471,421 | 0.19% | 1,091,999 |
| 2013-12-05 | 2013-12-03 | 1.543 | 160,381 | +14,580 | 0.05% | 247,501 |
| 2013-11-07 | 2013-11-05 | 1.523 | 145,801 | -48,600 | 0.04% | 222,001 |
| 2013-11-06 | 2013-11-04 | 1.461 | 194,401 | -19,440 | 0.06% | 284,000 |
| 2013-11-04 | 2013-10-31 | 1.584 | 213,841 | -19,440 | 0.06% | 338,800 |
| 2013-11-01 | 2013-10-30 | 1.564 | 233,281 | -97,200 | 0.07% | 364,800 |
| 2013-10-30 | 2013-10-28 | 1.626 | 330,481 | -97,201 | 0.10% | 537,200 |
| 2013-10-29 | 2013-10-25 | 1.584 | 427,682 | +29,161 | 0.13% | 677,601 |
| 2013-10-28 | 2013-10-24 | 1.626 | 398,521 | +97,200 | 0.12% | 647,799 |
| 2013-10-24 | 2013-10-22 | 1.667 | 301,321 | +48,600 | 0.09% | 502,200 |
| 2013-10-23 | 2013-10-21 | 1.728 | 252,721 | -4,860 | 0.08% | 436,800 |
| 2013-10-22 | 2013-10-18 | 1.934 | 257,581 | -359,641 | 0.08% | 498,200 |
| 2013-10-21 | 2013-10-17 | 2.202 | 617,222 | -4,519,817 | 0.19% | 1,358,899 |
| 2013-10-18 | 2013-10-16 | 1.914 | 5,137,039 | +2,167,568 | 1.55% | 9,830,100 |
| 2013-10-17 | 2013-10-15 | 1.831 | 2,969,471 | +1,618,386 | 0.90% | 5,437,900 |
| 2013-10-16 | 2013-10-11 | 1.440 | 1,351,085 | +184,681 | 0.41% | 1,946,000 |
| 2013-10-15 | 2013-10-10 | 1.337 | 1,166,404 | -9,720 | 0.35% | 1,560,000 |
| 2013-10-09 | 2013-10-07 | 1.296 | 1,176,124 | +9,720 | 0.35% | 1,524,600 |
| 2013-08-28 | 2013-08-26 | 1.317 | 1,166,404 | -97,201 | 0.35% | 1,536,000 |
| 2013-08-22 | 2013-08-20 | 1.358 | 1,263,605 | +9,720 | 0.38% | 1,716,407 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,253,885 | +57,573 | 0.38% | 1,834,219 |
| 2013-08-15 | 2013-08-12 | 1.567 | 1,196,312 | -23,926 | 0.37% | 1,875,000 |
| 2013-08-13 | 2013-08-09 | 1.672 | 1,220,238 | +23,926 | 0.37% | 2,039,999 |
| 2013-08-08 | 2013-08-06 | 1.860 | 1,196,312 | +143,557 | 0.41% | 2,225,000 |
| 2013-07-18 | 2013-07-16 | 1.421 | 1,052,755 | -19,141 | 0.36% | 1,496,000 |
| 2013-05-27 | 2013-05-23 | 1.191 | 1,071,896 | +9,571 | 0.37% | 1,276,800 |
| 2013-01-09 | 2013-01-07 | 1.066 | 1,062,325 | +9,570 | 0.37% | 1,132,200 |
| 2012-11-27 | 2012-11-23 | 1.003 | 1,052,755 | -95,705 | 0.36% | 1,056,000 |
| 2012-10-25 | 2012-10-22 | 1.108 | 1,148,460 | -121,545 | 0.40% | 1,272,000 |
| 2012-09-17 | 2012-09-13 | 1.066 | 1,270,005 | -117,717 | 0.44% | 1,353,540 |
| 2012-09-03 | 2012-08-30 | 0.993 | 1,387,722 | -38,282 | 0.48% | 1,377,500 |
| 2012-08-31 | 2012-08-29 | 0.982 | 1,426,004 | +110,061 | 0.49% | 1,400,600 |
| 2012-05-15 | 2012-05-11 | 1.170 | 1,315,943 | -669,935 | 0.46% | 1,540,000 |
| 2012-05-14 | 2012-05-10 | 1.254 | 1,985,878 | -143,558 | 0.69% | 2,490,000 |
| 2012-05-11 | 2012-05-09 | 1.358 | 2,129,436 | -191,409 | 0.74% | 2,892,501 |
| 2012-05-10 | 2012-05-08 | 1.463 | 2,320,845 | +47,852 | 0.80% | 3,394,999 |
| 2012-05-09 | 2012-05-07 | 1.337 | 2,272,993 | +957,050 | 0.79% | 3,040,000 |
| 2012-05-08 | 2012-05-04 | 1.087 | 1,315,943 | -301,471 | 0.46% | 1,430,000 |
| 2011-12-02 | 2011-11-30 | 1.484 | 1,617,414 | +22,781 | 0.56% | 2,399,800 |
| 2011-11-25 | 2011-11-23 | 1.547 | 1,594,633 | +47,178 | 0.56% | 2,467,399 |
| 2011-11-24 | 2011-11-22 | 1.590 | 1,547,455 | +100,962 | 0.54% | 2,460,000 |
| 2011-11-22 | 2011-11-18 | 1.865 | 1,446,493 | +16,984 | 0.50% | 2,698,080 |
| 2011-11-16 | 2011-11-14 | 1.886 | 1,429,509 | +70,768 | 0.50% | 2,696,701 |
| 2011-11-10 | 2011-11-08 | 2.077 | 1,358,741 | -36,799 | 0.47% | 2,822,400 |
| 2011-11-08 | 2011-11-04 | 2.120 | 1,395,540 | -10,379 | 0.49% | 2,958,000 |
| 2011-11-07 | 2011-11-03 | 2.098 | 1,405,919 | -283,071 | 0.49% | 2,950,199 |
| 2011-09-27 | 2011-09-23 | 1.293 | 1,688,990 | +47,178 | 0.59% | 2,183,799 |
| 2011-09-05 | 2011-09-01 | 1.611 | 1,641,812 | -23,589 | 0.57% | 2,644,800 |
| 2011-08-12 | 2011-08-10 | 2.098 | 1,665,401 | +500,092 | 0.57% | 3,494,699 |
| 2011-08-03 | 2011-08-01 | 2.736 | 1,165,309 | +36,994 | 0.40% | 3,188,729 |
| 2011-07-20 | 2011-07-18 | 2.736 | 1,128,315 | -45,681 | 0.40% | 3,087,500 |
| 2011-07-18 | 2011-07-14 | 2.802 | 1,173,996 | -50,249 | 0.41% | 3,289,600 |
| 2011-07-14 | 2011-07-12 | 2.693 | 1,224,245 | +182,723 | 0.43% | 3,296,401 |
| 2011-07-12 | 2011-07-08 | 2.846 | 1,041,522 | +50,249 | 0.37% | 2,964,001 |
| 2011-06-29 | 2011-06-27 | 2.933 | 991,273 | +22,841 | 0.35% | 2,907,801 |
| 2011-06-27 | 2011-06-23 | 2.955 | 968,432 | +45,680 | 0.34% | 2,861,999 |
| 2011-06-24 | 2011-06-22 | 3.043 | 922,752 | +45,681 | 0.33% | 2,807,801 |
| 2011-06-23 | 2011-06-21 | 3.065 | 877,071 | +182,723 | 0.31% | 2,688,000 |
| 2011-06-16 | 2011-06-14 | 3.130 | 694,348 | +228,404 | 0.24% | 2,173,601 |
| 2011-06-14 | 2011-06-10 | 3.087 | 465,944 | +45,681 | 0.16% | 1,438,200 |
| 2011-05-20 | 2011-05-18 | 3.524 | 420,263 | -29,236 | 0.15% | 1,481,200 |
| 2011-04-06 | 2011-04-01 | 3.240 | 449,499 | +29,236 | 0.16% | 1,456,321 |
| 2011-03-29 | 2011-03-25 | 3.349 | 420,263 | -137,042 | 0.15% | 1,407,600 |
| 2011-03-01 | 2011-02-25 | 2.802 | 557,305 | +45,680 | 0.20% | 1,561,599 |
| 2011-02-15 | 2011-02-11 | 3.174 | 511,625 | +18,273 | 0.18% | 1,624,001 |
| 2011-02-14 | 2011-02-10 | 3.152 | 493,352 | +45,680 | 0.17% | 1,555,199 |
| 2011-01-27 | 2011-01-25 | 3.437 | 447,672 | +45,681 | 0.16% | 1,538,601 |
| 2010-12-29 | 2010-12-24 | 3.700 | 401,991 | -9,136 | 0.14% | 1,487,201 |
| 2010-12-22 | 2010-12-20 | 3.831 | 411,127 | -91,362 | 0.15% | 1,575,000 |
| 2010-12-16 | 2010-12-14 | 4.006 | 502,489 | -182,723 | 0.21% | 2,013,002 |
| 2010-12-15 | 2010-12-13 | 4.181 | 685,212 | +31,977 | 0.29% | 2,865,002 |
| 2010-12-10 | 2010-12-08 | 4.181 | 653,235 | +228,404 | 0.27% | 2,731,300 |
| 2010-12-09 | 2010-12-07 | 4.072 | 424,831 | -137,043 | 0.18% | 1,729,799 |
| 2010-12-07 | 2010-12-03 | 3.765 | 561,874 | -137,499 | 0.24% | 2,115,602 |
| 2010-12-06 | 2010-12-02 | 3.568 | 699,373 | -13,704 | 0.29% | 2,495,531 |
| 2010-12-01 | 2010-11-29 | 3.636 | 713,077 | +13,370 | 0.30% | 2,593,050 |
| 2010-11-26 | 2010-11-24 | 3.235 | 699,707 | -6,275 | 0.30% | 2,263,451 |
| 2010-11-22 | 2010-11-18 | 3.458 | 705,982 | +194,537 | 0.30% | 2,441,250 |
| 2010-11-16 | 2010-11-12 | 3.703 | 511,445 | +89,649 | 0.22% | 1,894,061 |
| 2010-11-12 | 2010-11-10 | 3.793 | 421,796 | -22,412 | 0.18% | 1,599,699 |
| 2010-11-11 | 2010-11-09 | 3.815 | 444,208 | -67,237 | 0.19% | 1,694,608 |
| 2010-11-09 | 2010-11-05 | 3.949 | 511,445 | -219,639 | 0.22% | 2,019,571 |
| 2010-11-08 | 2010-11-04 | 4.060 | 731,084 | -156,885 | 0.31% | 2,968,421 |
| 2010-11-03 | 2010-11-01 | 3.770 | 887,969 | -44,824 | 0.38% | 3,347,891 |
| 2010-11-01 | 2010-10-28 | 3.592 | 932,793 | -134,473 | 0.40% | 3,350,410 |
| 2010-10-28 | 2010-10-26 | 3.636 | 1,067,266 | +44,825 | 0.45% | 3,881,031 |
| 2010-10-26 | 2010-10-22 | 3.636 | 1,022,441 | +134,472 | 0.44% | 3,718,029 |
| 2010-10-21 | 2010-10-19 | 3.815 | 887,969 | -99,509 | 0.38% | 3,387,512 |
| 2010-10-20 | 2010-10-18 | 3.726 | 987,478 | +31,825 | 0.42% | 3,679,008 |
| 2010-10-12 | 2010-10-08 | 3.614 | 955,653 | +80,683 | 0.41% | 3,453,839 |
| 2010-10-08 | 2010-10-06 | 3.279 | 874,970 | -35,859 | 0.37% | 2,869,441 |
| 2010-10-07 | 2010-10-05 | 3.056 | 910,829 | -268,946 | 0.39% | 2,783,840 |
| 2010-10-06 | 2010-10-04 | 2.945 | 1,179,775 | -89,648 | 0.50% | 3,474,241 |
| 2010-09-27 | 2010-09-22 | 2.967 | 1,269,423 | -89,649 | 0.54% | 3,766,560 |
| 2010-09-14 | 2010-09-10 | 2.945 | 1,359,072 | -179,297 | 0.58% | 4,002,241 |
| 2010-08-27 | 2010-08-25 | 2.989 | 1,538,369 | +179,297 | 0.66% | 4,598,881 |
| 2010-08-19 | 2010-08-17 | 2.945 | 1,359,072 | -89,648 | 0.58% | 4,002,241 |
| 2010-08-17 | 2010-08-13 | 3.012 | 1,448,720 | -8,965 | 0.62% | 4,363,200 |
| 2010-08-16 | 2010-08-12 | 2.811 | 1,457,685 | +224,121 | 0.62% | 4,097,520 |
| 2010-08-13 | 2010-08-11 | 2.722 | 1,233,564 | +89,649 | 0.53% | 3,357,441 |
| 2010-07-26 | 2010-07-22 | 2.808 | 1,143,915 | +35,197 | 0.49% | 3,212,279 |
| 2010-06-04 | 2010-06-02 | 2.808 | 1,108,718 | +8,689 | 0.49% | 3,113,441 |
| 2010-05-27 | 2010-05-25 | 2.394 | 1,100,029 | +13,034 | 0.48% | 2,633,281 |
| 2010-05-24 | 2010-05-19 | 2.877 | 1,086,995 | -60,823 | 0.54% | 3,127,499 |
| 2010-05-19 | 2010-05-17 | 3.038 | 1,147,818 | +95,579 | 0.57% | 3,487,439 |
| 2010-05-17 | 2010-05-13 | 3.176 | 1,052,239 | +52,134 | 0.52% | 3,342,359 |
| 2010-05-14 | 2010-05-12 | 3.245 | 1,000,105 | -130,335 | 0.49% | 3,245,820 |
| 2010-05-12 | 2010-05-10 | 3.015 | 1,130,440 | +86,890 | 0.56% | 3,408,619 |
| 2010-05-11 | 2010-05-07 | 2.969 | 1,043,550 | +43,445 | 0.52% | 3,098,580 |
| 2010-05-10 | 2010-05-06 | 3.061 | 1,000,105 | -130,335 | 0.49% | 3,061,660 |
| 2010-05-07 | 2010-05-05 | 3.315 | 1,130,440 | -86,890 | 0.56% | 3,746,879 |
| 2010-05-06 | 2010-05-04 | 3.268 | 1,217,330 | +86,890 | 0.60% | 3,978,839 |
| 2010-05-04 | 2010-04-30 | 2.854 | 1,130,440 | +43,445 | 0.56% | 3,226,479 |
| 2010-05-03 | 2010-04-29 | 2.831 | 1,086,995 | +43,445 | 0.54% | 3,077,459 |
| 2010-04-27 | 2010-04-23 | 2.739 | 1,043,550 | -43,445 | 0.52% | 2,858,380 |
| 2010-04-26 | 2010-04-22 | 2.693 | 1,086,995 | +65,167 | 0.54% | 2,927,339 |
| 2010-04-23 | 2010-04-21 | 2.532 | 1,021,828 | +130,336 | 0.50% | 2,587,201 |
| 2010-04-21 | 2010-04-19 | 2.325 | 891,492 | +43,445 | 0.44% | 2,072,519 |
| 2010-04-14 | 2010-04-12 | 2.302 | 848,047 | -43,445 | 0.42% | 1,951,999 |
| 2010-04-13 | 2010-04-09 | 2.325 | 891,492 | -21,723 | 0.44% | 2,072,519 |
| 2010-03-15 | 2010-03-11 | 2.440 | 913,215 | -17,378 | 0.45% | 2,228,120 |
| 2010-03-12 | 2010-03-10 | 2.509 | 930,593 | +21,722 | 0.46% | 2,334,780 |
| 2010-03-08 | 2010-03-04 | 2.141 | 908,871 | +21,723 | 0.45% | 1,945,561 |
| 2010-02-08 | 2010-02-04 | 2.302 | 887,148 | -130,335 | 0.44% | 2,042,000 |
| 2010-02-05 | 2010-02-03 | 2.325 | 1,017,483 | +130,335 | 0.50% | 2,365,420 |
| 2010-02-03 | 2010-02-01 | 2.118 | 887,148 | -13,033 | 0.44% | 1,878,640 |
| 2010-02-01 | 2010-01-28 | 2.049 | 900,181 | +13,033 | 0.44% | 1,844,079 |
| 2010-01-29 | 2010-01-27 | 2.026 | 887,148 | +8,689 | 0.44% | 1,796,960 |
| 2010-01-28 | 2010-01-26 | 2.141 | 878,459 | -21,722 | 0.43% | 1,880,460 |
| 2010-01-20 | 2010-01-18 | 2.279 | 900,181 | +86,890 | 0.44% | 2,051,279 |
| 2010-01-14 | 2010-01-12 | 2.440 | 813,291 | +21,722 | 0.40% | 1,984,319 |
| 2010-01-12 | 2010-01-08 | 2.095 | 791,569 | -21,722 | 0.39% | 1,658,020 |
| 2009-12-29 | 2009-12-24 | 2.095 | 813,291 | +13,033 | 0.40% | 1,703,519 |
| 2009-12-23 | 2009-12-21 | 2.003 | 800,258 | -21,722 | 0.39% | 1,602,540 |
| 2009-12-09 | 2009-12-07 | 2.118 | 821,980 | -21,723 | 0.41% | 1,740,639 |
| 2009-12-08 | 2009-12-04 | 2.118 | 843,703 | -130,335 | 0.42% | 1,786,640 |
| 2009-12-02 | 2009-11-30 | 2.327 | 974,038 | +130,335 | 0.48% | 2,266,544 |
| 2009-12-01 | 2009-11-27 | 2.137 | 843,703 | -100,518 | 0.42% | 1,802,994 |
| 2009-11-26 | 2009-11-24 | 2.398 | 944,221 | -42,115 | 0.48% | 2,264,421 |
| 2009-11-25 | 2009-11-23 | 2.446 | 986,336 | +143,192 | 0.50% | 2,412,261 |
| 2009-11-23 | 2009-11-19 | 2.683 | 843,144 | -84,231 | 0.44% | 2,262,259 |
| 2009-11-19 | 2009-11-17 | 2.446 | 927,375 | +21,058 | 0.48% | 2,268,061 |
| 2009-11-16 | 2009-11-12 | 2.137 | 906,317 | +126,345 | 0.47% | 1,936,800 |
| 2009-11-13 | 2009-11-11 | 2.161 | 779,972 | +21,058 | 0.45% | 1,685,321 |
| 2009-11-12 | 2009-11-10 | 2.184 | 758,914 | -927 | 0.44% | 1,657,840 |
| 2009-11-09 | 2009-11-05 | 2.374 | 759,841 | +84,231 | 0.44% | 1,804,201 |
| 2009-11-06 | 2009-11-04 | 2.754 | 675,610 | -189,518 | 0.39% | 1,860,871 |
| 2009-10-29 | 2009-10-27 | 1.900 | 865,128 | -126,346 | 0.50% | 1,643,359 |
| 2009-10-22 | 2009-10-20 | 1.876 | 991,474 | +421,151 | 0.57% | 1,859,819 |
| 2008-08-19 | 2008-08-15 | 0.832 | 570,323 | +16,774 | 0.33% | 474,381 |
| 2007-12-20 | 2007-12-18 | 1.445 | 553,549 | +19,423 | 0.31% | 799,964 |
| 2007-06-26 | 2007-06-22 | 1.293 | 534,126 | 0.33% | 690,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy