History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,578,412 +0 0.17% 655,041
2025-10-13 2025-10-09 0.415 1,578,412 +0 0.17% 655,041
2025-10-10 2025-10-08 0.440 1,578,412 -48,000 0.17% 694,501
2025-10-06 2025-10-02 0.405 1,626,412 -12,000 0.18% 658,697
2025-10-03 2025-09-30 0.390 1,638,412 +30,000 0.18% 638,981
2025-09-30 2025-09-26 0.385 1,608,412 +30,000 0.18% 619,239
2025-09-09 2025-09-05 0.430 1,578,412 +37,581 0.17% 679,102
2025-08-26 2025-08-22 0.425 1,540,831 -72,238 0.17% 655,041
2025-08-21 2025-08-19 0.420 1,613,069 +41,000 0.18% 677,489
2025-08-19 2025-08-15 0.420 1,572,069 -3,905 0.18% 660,269
2025-08-18 2025-08-14 0.410 1,575,974 +35,143 0.18% 645,765
2025-08-15 2025-08-13 0.410 1,540,831 -35,143 0.17% 631,365
2025-07-25 2025-07-23 0.410 1,575,974 -46,857 0.18% 645,765
2025-07-18 2025-07-16 0.400 1,622,831 +46,857 0.18% 648,341
2025-07-11 2025-07-09 0.405 1,575,974 -27,333 0.18% 637,693
2025-07-10 2025-07-08 0.394 1,603,307 -3,905 0.18% 632,329
2025-06-26 2025-06-24 0.394 1,607,212 -17,571 0.18% 633,869
2025-04-16 2025-04-14 0.430 1,624,783 -25,381 0.18% 699,053
2025-04-15 2025-04-11 0.405 1,650,164 +25,381 0.19% 667,713
2025-04-11 2025-04-09 0.374 1,624,783 -48,810 0.18% 607,510
2025-04-09 2025-04-07 0.369 1,673,593 -97,619 0.19% 617,188
2025-03-10 2025-03-06 0.461 1,771,212 +97,619 0.20% 816,486
2025-03-06 2025-03-04 0.466 1,673,593 +97,619 0.19% 780,058
2025-03-04 2025-02-28 0.461 1,575,974 -37,095 0.18% 726,486
2025-03-03 2025-02-27 0.466 1,613,069 -181,571 0.18% 751,848
2025-02-28 2025-02-26 0.466 1,794,640 +37,095 0.20% 836,477
2025-02-27 2025-02-25 0.466 1,757,545 -390,476 0.20% 819,187
2025-02-26 2025-02-24 0.466 2,148,021 -25,381 0.24% 1,001,187
2025-02-25 2025-02-21 0.471 2,173,402 +54,666 0.25% 1,024,149
2025-02-21 2025-02-19 0.492 2,118,736 -11,714 0.24% 1,041,798
2025-02-20 2025-02-18 0.466 2,130,450 +31,238 0.24% 992,998
2025-02-19 2025-02-17 0.466 2,099,212 -9,762 0.24% 978,438
2025-02-18 2025-02-14 0.466 2,108,974 +29,286 0.24% 982,988
2025-02-13 2025-02-11 0.492 2,079,688 -35,143 0.23% 1,022,598
2025-02-12 2025-02-10 0.481 2,114,831 +29,286 0.24% 1,018,214
2025-02-11 2025-02-07 0.487 2,085,545 +5,857 0.24% 1,014,796
2025-02-07 2025-02-05 0.492 2,079,688 -19,524 0.23% 1,022,598
2025-02-06 2025-02-04 0.492 2,099,212 +19,524 0.24% 1,032,198
2025-02-04 2025-01-28 0.451 2,079,688 -195,238 0.23% 937,381
2024-12-09 2024-12-05 0.492 2,274,926 +49,455 0.26% 1,119,633
2024-11-14 2024-11-12 0.466 2,225,471 -72,578 0.26% 1,037,033
2024-11-13 2024-11-11 0.461 2,298,049 -7,639 0.26% 1,058,821
2024-11-08 2024-11-06 0.482 2,305,688 +22,919 0.27% 1,110,629
2024-11-07 2024-11-05 0.476 2,282,769 +57,298 0.26% 1,087,637
2024-09-03 2024-08-30 0.472 2,225,471 +103,510 0.26% 1,050,959
2024-08-21 2024-08-19 0.445 2,121,961 -12,019 0.26% 943,817
2024-06-19 2024-06-17 0.511 2,133,980 -182,110 0.26% 1,089,780
2024-06-18 2024-06-14 0.544 2,316,090 +182,110 0.28% 1,259,088
2023-11-13 2023-11-09 0.335 2,133,980 -91,055 0.26% 714,802
2023-10-30 2023-10-26 0.340 2,225,035 -63,739 0.27% 757,520
2023-10-26 2023-10-24 0.384 2,288,774 -9,105 0.28% 879,764
2023-09-11 2023-09-06 0.456 2,297,879 -21,854 0.28% 1,047,299
2023-09-06 2023-09-04 0.456 2,319,733 +58,728 0.28% 1,058,583
2023-03-14 2023-03-10 0.541 2,261,005 -23,430 0.28% 1,222,854
2023-02-10 2023-02-08 0.552 2,284,435 +23,430 0.28% 1,261,266
2022-12-13 2022-12-09 0.564 2,261,005 +46,143 0.28% 1,274,337
2022-09-21 2022-09-19 0.552 2,214,862 -62,596 0.28% 1,222,854
2022-09-06 2022-09-02 0.670 2,277,458 +165,633 0.29% 1,525,539
2022-09-02 2022-08-31 0.682 2,111,825 -31,924 0.29% 1,440,787
2022-09-01 2022-08-30 0.719 2,143,749 +31,924 0.29% 1,542,343
2022-08-18 2022-08-16 0.645 2,111,825 +16,123 0.29% 1,362,198
2021-12-13 2021-12-09 0.732 2,095,702 +36,133 0.29% 1,534,227
2021-11-23 2021-11-19 0.783 2,059,569 -79,226 0.29% 1,611,760
2021-11-19 2021-11-17 0.783 2,138,795 -79,226 0.30% 1,673,760
2021-11-16 2021-11-12 0.732 2,218,021 +79,226 0.31% 1,623,775
2021-11-11 2021-11-09 0.770 2,138,795 -31,690 0.30% 1,646,763
2021-09-10 2021-09-08 0.833 2,170,485 -186,974 0.30% 1,808,144
2021-09-09 2021-09-07 0.707 2,357,459 -120,423 0.33% 1,666,343
2021-09-08 2021-09-06 0.682 2,477,882 +9,507 0.34% 1,688,910
2021-09-06 2021-09-02 0.694 2,468,375 -96,656 0.34% 1,713,587
2021-09-03 2021-09-01 0.707 2,565,031 -237,678 0.36% 1,813,063
2021-09-02 2021-08-31 0.694 2,802,709 -269,368 0.39% 1,945,687
2021-08-31 2021-08-27 0.772 3,072,077 +158,900 0.43% 2,371,688
2021-08-10 2021-08-06 0.799 2,913,177 +75,128 0.43% 2,326,567
2021-08-02 2021-07-29 0.799 2,838,049 -225,384 0.42% 2,266,567
2021-07-29 2021-07-27 0.759 3,063,433 -30,051 0.45% 2,324,239
2021-07-22 2021-07-20 0.812 3,093,484 +45,077 0.45% 2,511,743
2021-07-14 2021-07-12 0.852 3,048,407 -150,257 0.45% 2,596,871
2021-07-07 2021-07-05 0.892 3,198,664 -22,538 0.47% 2,852,600
2021-07-05 2021-06-30 0.892 3,221,202 -13,523 0.47% 2,872,700
2021-07-02 2021-06-29 0.852 3,234,725 +135,231 0.47% 2,755,592
2021-06-30 2021-06-28 0.892 3,099,494 +345,589 0.45% 2,764,160
2021-06-29 2021-06-25 1.038 2,753,905 -30,051 0.40% 2,859,177
2021-06-28 2021-06-24 1.065 2,783,956 -30,052 0.41% 2,964,489
2021-06-25 2021-06-23 0.998 2,814,008 +886,512 0.41% 2,809,209
2021-06-24 2021-06-22 1.065 1,927,496 +112,692 0.28% 2,052,490
2021-06-11 2021-06-09 0.892 1,814,804 +18,031 0.27% 1,618,460
2021-06-03 2021-06-01 0.932 1,796,773 -10,518 0.26% 1,674,128
2021-05-31 2021-05-27 0.972 1,807,291 +300,513 0.26% 1,756,097
2021-05-28 2021-05-26 0.958 1,506,778 -10,518 0.22% 1,444,040
2021-05-21 2021-05-18 0.972 1,517,296 -75,129 0.22% 1,474,316
2021-05-20 2021-05-17 1.025 1,592,425 +97,667 0.23% 1,632,102
2021-05-18 2021-05-14 0.945 1,494,758 -72,123 0.22% 1,412,625
2021-05-14 2021-05-12 0.878 1,566,881 +10,518 0.23% 1,376,504
2021-05-11 2021-05-07 0.852 1,556,363 -225,384 0.23% 1,325,832
2021-05-03 2021-04-29 0.892 1,781,747 +237,404 0.26% 1,588,980
2021-04-28 2021-04-26 0.905 1,544,343 +10,518 0.23% 1,397,817
2021-03-09 2021-03-05 0.812 1,533,825 -150,256 0.22% 1,245,384
2021-03-04 2021-03-02 0.812 1,684,081 +36,062 0.25% 1,367,383
2021-03-02 2021-02-26 0.799 1,648,019 -22,539 0.24% 1,316,167
2021-02-25 2021-02-23 0.865 1,670,558 -135,230 0.24% 1,445,348
2021-02-19 2021-02-17 1.012 1,805,788 -210,359 0.26% 1,826,745
2021-02-17 2021-02-11 1.012 2,016,147 +210,359 0.30% 2,039,545
2021-02-16 2021-02-09 0.865 1,805,788 -15,026 0.26% 1,562,347
2021-02-10 2021-02-08 0.905 1,820,814 +136,733 0.27% 1,648,056
2021-02-08 2021-02-04 0.666 1,684,081 -262,948 0.25% 1,120,806
2021-02-04 2021-02-02 0.606 1,947,029 +75,128 0.29% 1,179,183
2021-01-27 2021-01-25 0.539 1,871,901 -30,051 0.27% 1,009,103
2021-01-21 2021-01-19 0.546 1,901,952 +72,123 0.28% 1,037,961
2021-01-20 2021-01-18 0.539 1,829,829 -225,385 0.27% 986,423
2021-01-18 2021-01-14 0.532 2,055,214 -22,538 0.30% 1,094,245
2021-01-07 2021-01-05 0.532 2,077,752 -27,046 0.30% 1,106,245
2020-12-14 2020-12-10 0.546 2,104,798 +22,538 0.31% 1,149,379
2020-12-11 2020-12-09 0.560 2,082,260 +52,057 0.31% 1,165,498
2020-12-09 2020-12-07 0.587 2,030,203 +395,842 0.31% 1,191,793
2020-11-25 2020-11-23 0.512 1,634,361 -8,790 0.25% 836,705
2020-09-01 2020-08-28 0.528 1,643,151 +114,108 0.25% 867,822
2020-08-31 2020-08-27 0.535 1,529,043 +68,163 0.25% 818,772
2020-08-03 2020-07-30 0.535 1,460,880 -204,489 0.24% 782,272
2020-07-16 2020-07-14 0.601 1,665,369 +136,326 0.27% 1,001,717
2020-07-10 2020-07-08 0.513 1,529,043 +40,898 0.25% 785,124
2020-04-20 2020-04-16 0.425 1,488,145 -818 0.24% 633,131
2020-03-13 2020-03-11 0.506 1,488,963 -114,514 0.24% 753,622
2020-03-05 2020-03-03 0.506 1,603,477 -340,816 0.26% 811,582
2019-09-02 2019-08-29 0.434 1,944,293 +138,878 0.31% 844,753
2019-07-02 2019-06-27 0.498 1,805,415 +845,620 0.31% 898,510
2019-04-23 2019-04-17 0.561 959,795 +189,883 0.17% 538,322
2018-11-14 2018-11-12 0.506 769,912 -37,977 0.13% 389,248
2018-08-30 2018-08-28 0.650 807,889 +42,521 0.14% 525,452
2018-08-29 2018-08-27 0.650 765,368 -7,196 0.14% 497,796
2018-08-08 2018-08-06 0.642 772,564 -59,963 0.14% 496,034
2018-08-07 2018-08-03 0.650 832,527 +119,926 0.15% 541,476
2018-07-17 2018-07-13 0.659 712,601 +59,963 0.13% 469,418
2018-07-10 2018-07-06 0.700 652,638 -4,797 0.12% 457,128
2018-07-09 2018-07-05 0.700 657,435 +4,797 0.12% 460,488
2018-06-25 2018-06-21 0.750 652,638 -71,955 0.12% 489,780
2018-06-22 2018-06-20 0.717 724,593 +59,963 0.13% 519,612
2018-04-20 2018-04-18 0.826 664,630 -34,779 0.12% 548,658
2018-04-17 2018-04-13 0.867 699,409 -14,391 0.13% 606,528
2018-03-15 2018-03-13 0.917 713,800 -39,576 0.13% 654,720
2018-03-12 2018-03-08 0.934 753,376 +14,392 0.14% 703,584
2018-03-02 2018-02-28 0.967 738,984 -5,997 0.13% 714,792
2018-02-26 2018-02-22 1.067 744,981 +45,572 0.13% 795,136
2018-02-07 2018-02-05 0.901 699,409 +3,598 0.13% 629,856
2018-01-18 2018-01-16 0.867 695,811 +31,181 0.13% 603,408
2017-11-30 2017-11-28 0.934 664,630 -59,963 0.12% 620,704
2017-11-23 2017-11-21 0.967 724,593 -29,982 0.13% 700,872
2017-11-21 2017-11-17 1.084 754,575 -61,162 0.14% 817,960
2017-11-15 2017-11-13 1.084 815,737 +41,974 0.15% 884,260
2017-11-14 2017-11-10 1.101 773,763 -23,985 0.14% 851,664
2017-11-10 2017-11-08 1.184 797,748 +89,944 0.14% 944,584
2017-11-06 2017-11-02 1.151 707,804 -23,985 0.13% 814,476
2017-11-03 2017-11-01 1.184 731,789 +79,151 0.13% 866,484
2017-11-01 2017-10-30 1.117 652,638 -14,391 0.12% 729,228
2017-10-31 2017-10-27 1.067 667,029 -11,992 0.12% 711,936
2017-10-30 2017-10-26 1.067 679,021 +11,992 0.12% 724,736
2017-10-25 2017-10-23 0.967 667,029 +23,985 0.12% 645,192
2017-10-19 2017-10-17 1.001 643,044 -23,985 0.12% 643,440
2017-10-18 2017-10-16 1.034 667,029 -2,020,754 0.12% 689,688
2017-10-17 2017-10-13 0.917 2,687,783 +611,623 0.48% 2,465,320
2017-10-16 2017-10-12 0.851 2,076,160 +671,586 0.37% 1,765,824
2017-10-13 2017-10-11 0.851 1,404,574 +299,815 0.25% 1,194,624
2017-10-12 2017-10-10 0.884 1,104,759 +358,579 0.20% 976,472
2017-10-11 2017-10-09 0.867 746,180 +169,096 0.13% 647,088
2017-09-21 2017-09-19 0.951 577,084 -15,591 0.10% 548,568
2017-09-19 2017-09-15 0.917 592,675 +96,181 0.11% 543,620
2017-09-18 2017-09-14 0.917 496,494 +15,590 0.11% 455,400
2017-09-15 2017-09-13 0.934 480,904 -13,191 0.10% 449,120
2017-09-08 2017-09-06 0.934 494,095 +3,597 0.11% 461,440
2017-09-07 2017-09-05 0.934 490,498 +9,594 0.11% 458,080
2017-09-05 2017-09-01 0.967 480,904 -2,398 0.10% 465,160
2017-09-04 2017-08-31 0.984 483,302 +2,398 0.10% 475,540
2017-08-31 2017-08-29 1.502 480,904 +91,131 0.10% 722,343
2017-08-21 2017-08-17 1.502 389,773 -29,161 0.10% 585,459
2017-08-18 2017-08-16 1.440 418,934 +29,161 0.11% 603,401
2017-08-11 2017-08-09 1.502 389,773 +9,720 0.10% 585,459
2017-07-17 2017-07-13 1.523 380,053 -26,244 0.10% 578,679
2017-07-14 2017-07-12 1.420 406,297 -45,685 0.11% 576,839
2017-07-13 2017-07-11 1.440 451,982 -972 0.12% 651,000
2017-07-11 2017-07-07 1.420 452,954 +72,901 0.12% 643,080
2017-07-07 2017-07-05 1.461 380,053 -87,481 0.10% 555,219
2017-07-06 2017-07-04 1.440 467,534 +87,481 0.12% 673,400
2017-07-05 2017-07-03 1.502 380,053 -8,748 0.10% 570,859
2017-07-04 2017-06-30 1.502 388,801 +8,748 0.10% 583,999
2017-06-27 2017-06-23 1.667 380,053 -38,881 0.10% 633,419
2017-06-23 2017-06-21 1.646 418,934 -583,202 0.11% 689,601
2017-06-15 2017-06-13 1.646 1,002,136 -48,600 0.27% 1,649,601
2017-06-07 2017-06-05 1.461 1,050,736 -150,660 0.28% 1,535,020
2017-06-06 2017-06-02 1.440 1,201,396 -24,301 0.32% 1,730,399
2017-06-05 2017-06-01 1.502 1,225,697 -48,600 0.33% 1,841,061
2017-05-05 2017-05-02 1.399 1,274,297 +583,202 0.34% 1,782,960
2017-04-28 2017-04-26 1.296 691,095 +24,301 0.18% 895,861
2017-04-13 2017-04-11 1.152 666,794 -134,137 0.18% 768,319
2017-03-29 2017-03-27 1.214 800,931 -48,600 0.21% 972,320
2017-03-01 2017-02-27 1.214 849,531 -24,300 0.23% 1,031,320
2017-02-28 2017-02-24 1.214 873,831 -38,880 0.23% 1,060,820
2017-02-27 2017-02-23 1.255 912,711 +24,300 0.24% 1,145,580
2017-02-20 2017-02-16 1.111 888,411 -4,860 0.24% 987,120
2017-01-25 2017-01-23 1.029 893,271 +4,860 0.24% 919,000
2017-01-12 2017-01-10 1.111 888,411 -1,944 0.24% 987,120
2017-01-09 2017-01-05 1.132 890,355 +1,944 0.24% 1,007,600
2016-11-29 2016-11-25 1.235 888,411 -4,860 0.24% 1,096,800
2016-11-25 2016-11-23 1.214 893,271 +4,860 0.24% 1,084,420
2016-11-22 2016-11-18 1.193 888,411 +96,228 0.24% 1,060,240
2016-11-18 2016-11-16 1.193 792,183 -14,580 0.21% 945,400
2016-11-17 2016-11-15 1.235 806,763 -221,617 0.21% 996,000
2016-11-15 2016-11-11 1.049 1,028,380 +48,600 0.27% 1,079,160
2016-10-28 2016-10-26 1.152 979,780 -127,332 0.26% 1,128,960
2016-10-27 2016-10-25 1.132 1,107,112 +187,597 0.29% 1,252,900
2016-10-19 2016-10-17 1.029 919,515 +20,412 0.24% 946,000
2016-10-17 2016-10-13 1.019 899,103 +121,500 0.24% 915,750
2016-10-13 2016-10-11 1.091 777,603 +972 0.21% 848,000
2016-10-12 2016-10-07 1.049 776,631 +9,720 0.21% 814,980
2016-09-26 2016-09-22 0.833 766,911 +28,188 0.20% 639,090
2016-09-23 2016-09-21 0.823 738,723 +48,600 0.20% 608,000
2016-08-26 2016-08-24 0.802 690,123 -19,440 0.18% 553,800
2016-06-24 2016-06-22 0.720 709,563 -48,600 0.19% 511,000
2016-06-03 2016-06-01 0.710 758,163 -19,440 0.20% 538,200
2016-05-04 2016-04-29 0.854 777,603 -2,916 0.21% 664,000
2016-03-22 2016-03-18 0.648 780,519 -13,608 0.21% 505,890
2016-01-11 2016-01-07 0.669 794,127 -29,160 0.21% 531,050
2015-11-23 2015-11-19 0.813 823,287 -48,600 0.22% 669,130
2015-10-23 2015-10-20 0.823 871,887 +7,776 0.23% 717,600
2015-10-20 2015-10-16 0.854 864,111 -54,432 0.23% 737,870
2015-10-16 2015-10-14 0.833 918,543 +23,328 0.24% 765,450
2015-10-15 2015-10-13 0.833 895,215 -69,013 0.24% 746,010
2015-10-14 2015-10-12 0.844 964,228 +117,613 0.26% 813,440
2015-10-13 2015-10-09 0.895 846,615 +54,432 0.23% 757,770
2015-10-12 2015-10-08 0.864 792,183 -48,600 0.21% 684,600
2015-10-09 2015-10-07 0.833 840,783 +72,900 0.22% 700,650
2015-09-09 2015-09-07 0.700 767,883 -17,496 0.20% 537,200
2015-06-11 2015-06-09 1.255 785,379 +29,160 0.21% 985,760
2015-06-10 2015-06-08 1.337 756,219 -29,160 0.20% 1,011,400
2015-06-01 2015-05-28 1.420 785,379 -17,496 0.21% 1,115,040
2015-05-29 2015-05-27 1.502 802,875 +81,648 0.21% 1,205,960
2015-05-21 2015-05-19 1.358 721,227 -11,664 0.19% 979,440
2015-05-20 2015-05-18 1.317 732,891 -2,916 0.20% 965,120
2015-05-19 2015-05-15 1.379 735,807 +61,237 0.20% 1,014,380
2015-05-18 2015-05-14 1.317 674,570 +19,440 0.18% 888,319
2015-05-13 2015-05-11 1.255 655,130 -24,301 0.17% 822,279
2015-05-12 2015-05-08 1.235 679,431 +19,441 0.18% 838,801
2015-05-11 2015-05-07 1.173 659,990 -24,301 0.18% 774,059
2015-05-07 2015-05-05 1.296 684,291 -24,300 0.18% 887,041
2015-05-06 2015-05-04 1.358 708,591 -34,020 0.19% 962,281
2015-05-04 2015-04-29 1.276 742,611 +63,180 0.20% 947,360
2015-04-30 2015-04-28 1.317 679,431 -39,852 0.18% 894,721
2015-04-29 2015-04-27 1.296 719,283 +40,824 0.19% 932,400
2015-04-28 2015-04-24 1.276 678,459 -9,720 0.18% 865,521
2015-04-27 2015-04-23 1.173 688,179 -29,160 0.18% 807,121
2015-04-16 2015-04-14 1.049 717,339 +14,580 0.19% 752,760
2015-04-15 2015-04-13 1.111 702,759 -99,144 0.19% 780,840
2015-04-13 2015-04-09 1.029 801,903 -7,776 0.21% 825,000
2015-04-10 2015-04-08 1.070 809,679 +92,340 0.22% 866,320
2015-03-23 2015-03-19 1.029 717,339 -24,300 0.19% 738,000
2015-03-20 2015-03-18 0.905 741,639 +24,300 0.20% 671,440
2015-02-03 2015-01-30 0.874 717,339 -9,720 0.19% 627,300
2015-01-07 2015-01-05 1.049 727,059 -9,720 0.19% 762,960
2014-12-23 2014-12-19 0.998 736,779 -48,600 0.21% 735,260
2014-12-19 2014-12-17 1.019 785,379 +48,600 0.23% 799,920
2014-12-17 2014-12-15 1.049 736,779 -48,600 0.21% 773,160
2014-12-16 2014-12-12 1.019 785,379 +48,600 0.23% 799,920
2014-12-03 2014-12-01 1.173 736,779 -48,600 0.21% 864,120
2014-12-01 2014-11-27 1.235 785,379 +48,600 0.23% 969,600
2014-11-26 2014-11-24 1.235 736,779 +38,880 0.21% 909,600
2014-11-25 2014-11-21 1.214 697,899 +9,720 0.20% 847,241
2014-11-20 2014-11-18 1.296 688,179 -10,692 0.20% 892,081
2014-11-07 2014-11-05 1.379 698,871 -13,608 0.20% 963,461
2014-11-05 2014-11-03 1.420 712,479 -13,608 0.21% 1,011,541
2014-11-04 2014-10-31 1.461 726,087 +36,936 0.21% 1,060,740
2014-10-31 2014-10-29 1.399 689,151 +22,357 0.20% 964,241
2014-10-30 2014-10-28 1.420 666,794 -48,601 0.19% 946,679
2014-10-24 2014-10-22 1.358 715,395 -48,600 0.21% 971,520
2014-10-20 2014-10-16 1.276 763,995 -38,880 0.22% 974,640
2014-10-17 2014-10-15 1.276 802,875 -9,720 0.23% 1,024,240
2014-10-16 2014-10-14 1.193 812,595 +48,600 0.24% 969,760
2014-10-15 2014-10-13 1.173 763,995 -35,964 0.22% 896,040
2014-10-14 2014-10-10 1.193 799,959 -559,874 0.23% 954,680
2014-10-07 2014-10-03 1.193 1,359,833 -583,202 0.39% 1,622,840
2014-10-06 2014-09-30 1.193 1,943,035 -1,117,804 0.56% 2,318,840
2014-10-03 2014-09-29 1.214 3,060,839 +972 0.89% 3,715,820
2014-09-30 2014-09-26 1.317 3,059,867 -48,600 0.89% 4,029,440
2014-09-29 2014-09-25 1.358 3,108,467 +854,391 0.90% 4,221,359
2014-09-26 2014-09-24 1.317 2,254,076 +1,431,761 0.65% 2,968,320
2014-09-16 2014-09-12 1.317 822,315 -243,001 0.24% 1,082,880
2014-09-02 2014-08-29 1.152 1,065,316 -14,580 0.31% 1,227,520
2014-08-28 2014-08-26 1.276 1,079,896 +48,600 0.31% 1,377,640
2014-08-21 2014-08-19 1.317 1,031,296 +14,580 0.30% 1,358,080
2014-08-13 2014-08-11 1.399 1,016,716 -87,480 0.29% 1,422,560
2014-08-12 2014-08-08 1.337 1,104,196 +48,600 0.32% 1,476,800
2014-08-08 2014-08-06 1.399 1,055,596 -29,160 0.31% 1,476,960
2014-07-30 2014-07-28 1.399 1,084,756 +24,300 0.31% 1,517,760
2014-07-29 2014-07-25 1.399 1,060,456 +1,944 0.31% 1,483,760
2014-07-28 2014-07-24 1.379 1,058,512 +25,272 0.31% 1,459,260
2014-07-25 2014-07-23 1.420 1,033,240 +280,909 0.30% 1,466,940
2014-07-17 2014-07-15 1.317 752,331 +9,720 0.22% 990,720
2014-07-15 2014-07-11 1.276 742,611 -24,300 0.21% 947,360
2014-07-10 2014-07-08 1.337 766,911 -311,041 0.22% 1,025,700
2014-07-04 2014-07-02 1.358 1,077,952 +29,160 0.31% 1,463,880
2014-07-03 2014-06-30 1.337 1,048,792 -19,440 0.30% 1,402,700
2014-06-27 2014-06-25 1.420 1,068,232 -29,160 0.31% 1,516,620
2014-06-26 2014-06-24 1.379 1,097,392 -38,880 0.32% 1,512,860
2014-06-24 2014-06-20 1.461 1,136,272 +97,200 0.33% 1,659,980
2014-06-20 2014-06-18 1.502 1,039,072 +38,880 0.30% 1,560,740
2014-06-19 2014-06-17 1.461 1,000,192 -48,600 0.29% 1,461,180
2014-06-18 2014-06-16 1.502 1,048,792 -14,580 0.30% 1,575,340
2014-06-17 2014-06-13 1.502 1,063,372 +38,880 0.31% 1,597,240
2014-06-16 2014-06-12 1.502 1,024,492 -82,620 0.30% 1,538,840
2014-06-13 2014-06-11 1.440 1,107,112 -48,600 0.32% 1,594,600
2014-06-12 2014-06-10 1.440 1,155,712 -6,804 0.33% 1,664,600
2014-06-11 2014-06-09 1.440 1,162,516 +9,720 0.34% 1,674,400
2014-06-09 2014-06-05 1.461 1,152,796 -48,600 0.33% 1,684,120
2014-06-06 2014-06-04 1.440 1,201,396 +48,600 0.35% 1,730,399
2014-06-05 2014-06-03 1.502 1,152,796 -51,516 0.33% 1,731,560
2014-06-04 2014-05-30 1.502 1,204,312 +194,400 0.35% 1,808,939
2014-05-30 2014-05-28 1.523 1,009,912 -96,228 0.29% 1,537,720
2014-05-29 2014-05-27 1.502 1,106,140 -97,200 0.32% 1,661,480
2014-05-28 2014-05-26 1.543 1,203,340 -24,301 0.35% 1,856,999
2014-05-27 2014-05-23 1.502 1,227,641 +24,301 0.36% 1,843,981
2014-05-26 2014-05-22 1.523 1,203,340 -31,105 0.35% 1,832,239
2014-05-23 2014-05-21 1.523 1,234,445 -361,585 0.36% 1,879,601
2014-05-22 2014-05-20 1.461 1,596,030 +497,666 0.46% 2,331,640
2014-05-20 2014-05-16 1.420 1,098,364 +24,300 0.32% 1,559,400
2014-05-19 2014-05-15 1.461 1,074,064 -9,720 0.31% 1,569,100
2014-05-16 2014-05-14 1.440 1,083,784 -1,944 0.31% 1,561,000
2014-05-15 2014-05-13 1.358 1,085,728 +60,264 0.31% 1,474,440
2014-05-13 2014-05-09 1.337 1,025,464 +8,748 0.30% 1,371,500
2014-05-09 2014-05-07 1.337 1,016,716 -379,081 0.29% 1,359,800
2014-05-08 2014-05-05 1.399 1,395,797 +19,440 0.40% 1,952,960
2014-05-05 2014-04-30 1.399 1,376,357 -653,186 0.40% 1,925,760
2014-05-02 2014-04-29 1.440 2,029,543 -1,027,408 0.59% 2,923,199
2014-04-30 2014-04-28 1.502 3,056,951 +24,300 0.88% 4,591,700
2014-04-29 2014-04-25 1.584 3,032,651 +24,300 0.88% 4,804,800
2014-04-28 2014-04-24 1.626 3,008,351 +48,600 0.87% 4,890,100
2014-04-25 2014-04-23 1.605 2,959,751 -1,944 0.86% 4,750,200
2014-04-24 2014-04-22 1.523 2,961,695 -277,021 0.86% 4,509,560
2014-04-23 2014-04-17 1.523 3,238,716 -104,004 0.94% 4,931,360
2014-04-22 2014-04-16 1.564 3,342,720 -437,402 0.97% 5,227,279
2014-04-17 2014-04-15 1.543 3,780,122 -359,641 1.09% 5,833,500
2014-04-16 2014-04-14 1.584 4,139,763 -357,698 1.20% 6,558,860
2014-04-15 2014-04-11 1.646 4,497,461 -107,892 1.30% 7,403,201
2014-04-14 2014-04-10 1.667 4,605,353 -408,241 1.33% 7,675,560
2014-04-11 2014-04-09 1.708 5,013,594 -129,277 1.45% 8,562,279
2014-04-10 2014-04-08 1.708 5,142,871 -48,600 1.49% 8,783,060
2014-04-09 2014-04-07 1.728 5,191,471 -121,501 1.50% 8,972,880
2014-04-08 2014-04-04 1.831 5,312,972 +191,485 1.54% 9,729,481
2014-04-07 2014-04-03 1.811 5,121,487 +81,648 1.48% 9,273,440
2014-04-04 2014-04-02 1.852 5,039,839 +105,949 1.46% 9,333,001
2014-04-03 2014-04-01 1.790 4,933,890 +25,272 1.43% 8,832,240
2014-04-02 2014-03-31 1.708 4,908,618 -97,200 1.42% 8,383,000
2014-04-01 2014-03-28 1.728 5,005,818 +481,141 1.45% 8,651,999
2014-03-31 2014-03-27 1.667 4,524,677 -13,608 1.31% 7,541,101
2014-03-28 2014-03-26 1.811 4,538,285 +901,048 1.31% 8,217,440
2014-03-27 2014-03-25 1.914 3,637,237 +564,734 1.05% 6,960,119
2014-03-26 2014-03-24 2.037 3,072,503 +1,231,528 0.89% 6,258,779
2014-03-25 2014-03-21 1.975 1,840,975 +342,145 0.53% 3,636,480
2014-03-24 2014-03-20 2.016 1,498,830 +10,693 0.43% 3,022,321
2014-03-20 2014-03-18 2.078 1,488,137 -14,581 0.43% 3,092,619
2014-03-19 2014-03-17 1.975 1,502,718 -4,860 0.43% 2,968,321
2014-03-18 2014-03-14 1.996 1,507,578 -621,110 0.44% 3,008,941
2014-03-17 2014-03-13 2.058 2,128,688 -25,272 0.62% 4,380,000
2014-03-14 2014-03-12 2.078 2,153,960 -1,051,708 0.62% 4,476,320
2014-03-13 2014-03-11 2.160 3,205,668 -38,880 0.93% 6,925,800
2014-03-12 2014-03-10 2.202 3,244,548 -3,834,554 0.94% 7,143,320
2014-03-11 2014-03-07 2.222 7,079,102 -75,816 2.05% 15,731,280
2014-03-10 2014-03-06 2.119 7,154,918 +5,596,796 2.07% 15,163,659
2014-03-07 2014-03-05 1.975 1,558,122 +58,320 0.45% 3,077,761
2014-03-06 2014-03-04 1.934 1,499,802 +1,944 0.43% 2,900,841
2014-03-05 2014-03-03 1.872 1,497,858 -42,768 0.43% 2,804,621
2014-03-04 2014-02-28 1.852 1,540,626 +192,457 0.45% 2,853,001
2014-03-03 2014-02-27 2.037 1,348,169 +34,020 0.39% 2,746,260
2014-02-28 2014-02-26 2.119 1,314,149 +36,936 0.38% 2,785,120
2014-02-27 2014-02-25 1.996 1,277,213 -241,057 0.37% 2,549,161
2014-02-26 2014-02-24 2.078 1,518,270 -619,166 0.44% 3,155,241
2014-02-25 2014-02-21 2.119 2,137,436 -291,601 0.62% 4,529,940
2014-02-24 2014-02-20 2.181 2,429,037 +38,880 0.70% 5,297,880
2014-02-21 2014-02-19 2.140 2,390,157 +430,598 0.69% 5,114,720
2014-02-20 2014-02-18 1.996 1,959,559 +24,300 0.59% 3,911,040
2014-02-19 2014-02-17 1.996 1,935,259 -403,382 0.58% 3,862,540
2014-02-18 2014-02-14 1.914 2,338,641 +194,401 0.70% 4,475,161
2014-02-17 2014-02-13 1.934 2,144,240 +72,900 0.64% 4,147,280
2014-02-14 2014-02-12 1.975 2,071,340 -43,740 0.62% 4,091,521
2014-02-13 2014-02-11 2.078 2,115,080 +257,581 0.64% 4,395,520
2014-02-12 2014-02-10 2.016 1,857,499 -68,040 0.56% 3,745,560
2014-02-11 2014-02-07 2.037 1,925,539 -264,385 0.58% 3,922,380
2014-02-10 2014-02-06 2.078 2,189,924 -277,021 0.66% 4,551,060
2014-02-07 2014-02-05 1.914 2,466,945 +48,600 0.74% 4,720,680
2014-02-06 2014-02-04 1.728 2,418,345 -145,800 0.73% 4,179,840
2014-02-05 2014-01-30 1.728 2,564,145 -11,664 0.77% 4,431,839
2014-02-04 2014-01-28 1.708 2,575,809 +72,900 0.77% 4,398,999
2014-01-29 2014-01-27 1.749 2,502,909 -19,440 0.75% 4,377,500
2014-01-28 2014-01-24 1.811 2,522,349 -33,048 0.76% 4,567,199
2014-01-27 2014-01-23 1.872 2,555,397 +270,217 0.77% 4,784,779
2014-01-24 2014-01-22 1.893 2,285,180 +460,729 0.69% 4,325,839
2014-01-23 2014-01-21 2.078 1,824,451 +1,031,296 0.55% 3,791,541
2014-01-22 2014-01-20 2.016 793,155 -38,880 0.24% 1,599,360
2014-01-21 2014-01-17 1.749 832,035 +29,160 0.25% 1,455,200
2014-01-20 2014-01-16 1.790 802,875 -31,104 0.24% 1,437,240
2014-01-17 2014-01-15 1.955 833,979 -17,496 0.25% 1,630,200
2014-01-16 2014-01-14 1.708 851,475 -30,132 0.26% 1,454,160
2014-01-14 2014-01-10 1.770 881,607 -24,300 0.26% 1,560,040
2014-01-13 2014-01-09 1.687 905,907 -150,661 0.27% 1,528,479
2014-01-10 2014-01-08 1.728 1,056,568 +174,961 0.32% 1,826,160
2014-01-07 2014-01-03 1.667 881,607 -97,201 0.26% 1,469,340
2014-01-06 2014-01-02 1.667 978,808 -82,620 0.29% 1,631,341
2014-01-03 2013-12-31 1.605 1,061,428 +100,116 0.32% 1,703,520
2014-01-02 2013-12-27 1.564 961,312 +11,664 0.29% 1,503,281
2013-12-27 2013-12-20 1.481 949,648 +9,721 0.29% 1,406,881
2013-12-19 2013-12-17 1.564 939,927 -102,547 0.28% 1,469,839
2013-12-17 2013-12-13 1.626 1,042,474 -43,740 0.31% 1,694,550
2013-12-16 2013-12-12 1.646 1,086,214 +5,832 0.33% 1,788,000
2013-12-13 2013-12-11 1.626 1,080,382 -48,600 0.33% 1,756,170
2013-12-12 2013-12-10 1.687 1,128,982 +14,580 0.34% 1,904,860
2013-12-11 2013-12-09 1.749 1,114,402 +145,800 0.34% 1,949,050
2013-12-10 2013-12-06 1.728 968,602 -257,581 0.29% 1,674,121
2013-12-09 2013-12-05 1.687 1,226,183 +262,441 0.37% 2,068,861
2013-12-06 2013-12-04 1.831 963,742 -17,496 0.29% 1,764,871
2013-12-05 2013-12-03 1.543 981,238 -4,860 0.30% 1,514,251
2013-12-03 2013-11-29 1.584 986,098 -26,244 0.30% 1,562,331
2013-12-02 2013-11-28 1.502 1,012,342 -14,580 0.31% 1,520,590
2013-11-29 2013-11-27 1.523 1,026,922 -4,860 0.31% 1,563,620
2013-11-28 2013-11-26 1.523 1,031,782 -24,300 0.31% 1,571,020
2013-11-26 2013-11-22 1.564 1,056,082 +24,300 0.32% 1,651,480
2013-11-20 2013-11-18 1.523 1,031,782 -48,600 0.31% 1,571,020
2013-11-19 2013-11-15 1.502 1,080,382 -121,500 0.33% 1,622,790
2013-11-18 2013-11-14 1.481 1,201,882 +34,020 0.36% 1,780,559
2013-11-15 2013-11-13 1.481 1,167,862 +4,860 0.35% 1,730,160
2013-11-14 2013-11-12 1.564 1,163,002 +9,720 0.35% 1,818,680
2013-11-12 2013-11-08 1.605 1,153,282 -92,341 0.35% 1,850,940
2013-11-11 2013-11-07 1.667 1,245,623 +223,561 0.38% 2,076,031
2013-11-08 2013-11-06 1.523 1,022,062 -106,920 0.31% 1,556,220
2013-11-07 2013-11-05 1.523 1,128,982 +89,424 0.34% 1,719,020
2013-11-06 2013-11-04 1.461 1,039,558 -1,944 0.31% 1,518,690
2013-11-05 2013-11-01 1.543 1,041,502 -38,880 0.31% 1,607,250
2013-11-04 2013-10-31 1.584 1,080,382 -20,412 0.33% 1,711,710
2013-11-01 2013-10-30 1.564 1,100,794 -29,160 0.33% 1,721,400
2013-10-31 2013-10-29 1.564 1,129,954 -60,264 0.34% 1,767,000
2013-10-30 2013-10-28 1.626 1,190,218 +13,608 0.36% 1,934,709
2013-10-29 2013-10-25 1.584 1,176,610 +42,768 0.36% 1,864,169
2013-10-28 2013-10-24 1.626 1,133,842 -15,552 0.34% 1,843,070
2013-10-25 2013-10-23 1.626 1,149,394 -140,941 0.35% 1,868,350
2013-10-24 2013-10-22 1.667 1,290,335 +111,781 0.39% 2,150,550
2013-10-23 2013-10-21 1.728 1,178,554 -9,720 0.36% 2,036,999
2013-10-22 2013-10-18 1.934 1,188,274 -217,729 0.36% 2,298,299
2013-10-21 2013-10-17 2.202 1,406,003 -334,369 0.42% 3,095,510
2013-10-18 2013-10-16 1.914 1,740,372 -520,994 0.53% 3,330,329
2013-10-17 2013-10-15 1.831 2,261,366 -100,603 0.68% 4,141,169
2013-10-16 2013-10-11 1.440 2,361,969 +153,577 0.71% 3,402,000
2013-10-15 2013-10-10 1.337 2,208,392 +34,020 0.67% 2,953,600
2013-10-11 2013-10-09 1.317 2,174,372 +48,600 0.66% 2,863,360
2013-10-10 2013-10-08 1.337 2,125,772 +9,720 0.64% 2,843,100
2013-10-09 2013-10-07 1.296 2,116,052 +77,760 0.64% 2,743,020
2013-10-08 2013-10-04 1.276 2,038,292 +9,721 0.62% 2,600,281
2013-09-30 2013-09-26 1.173 2,028,571 -48,601 0.61% 2,379,179
2013-09-26 2013-09-24 1.255 2,077,172 -141,912 0.63% 2,607,140
2013-09-25 2013-09-23 1.255 2,219,084 -18,468 0.67% 2,785,260
2013-09-19 2013-09-17 1.296 2,237,552 +77,760 0.68% 2,900,520
2013-09-17 2013-09-13 1.276 2,159,792 +37,908 0.65% 2,755,280
2013-09-12 2013-09-10 1.317 2,121,884 +55,404 0.64% 2,794,240
2013-09-11 2013-09-09 1.358 2,066,480 +20,412 0.62% 2,806,321
2013-09-10 2013-09-06 1.296 2,046,068 +9,720 0.62% 2,652,301
2013-09-02 2013-08-29 1.358 2,036,348 -33,048 0.61% 2,765,401
2013-08-30 2013-08-28 1.193 2,069,396 -2,916 0.62% 2,469,640
2013-08-29 2013-08-27 1.296 2,072,312 -2,916 0.63% 2,686,320
2013-08-23 2013-08-21 1.337 2,075,228 -9,720 0.63% 2,775,500
2013-08-22 2013-08-20 1.358 2,084,948 +24,300 0.63% 2,832,071
2013-08-21 2013-08-19 1.463 2,060,648 +31,703 0.62% 3,014,376
2013-08-20 2013-08-16 1.463 2,028,945 -4,786 0.62% 2,968,000
2013-08-19 2013-08-15 1.505 2,033,731 +61,252 0.62% 3,060,001
2013-08-16 2013-08-13 1.567 1,972,479 +47,852 0.60% 3,091,499
2013-08-15 2013-08-12 1.567 1,924,627 +57,423 0.59% 3,016,500
2013-08-12 2013-08-08 1.714 1,867,204 -23,926 0.57% 3,199,640
2013-08-09 2013-08-07 1.734 1,891,130 +19,141 0.66% 3,280,160
2013-08-08 2013-08-06 1.860 1,871,989 -44,982 0.65% 3,481,680
2013-08-07 2013-08-05 1.714 1,916,971 +52,638 0.66% 3,284,921
2013-08-06 2013-08-02 1.546 1,864,333 -90,920 0.65% 2,883,040
2013-08-05 2013-08-01 1.630 1,955,253 +181,840 0.68% 3,187,081
2013-07-26 2013-07-24 1.442 1,773,413 -14,356 0.61% 2,557,140
2013-06-24 2013-06-20 1.066 1,787,769 -43,067 0.62% 1,905,360
2013-06-17 2013-06-13 1.191 1,830,836 -19,141 0.63% 2,180,820
2013-06-14 2013-06-11 1.275 1,849,977 -26,797 0.64% 2,358,260
2013-06-10 2013-06-06 1.254 1,876,774 -1,915 0.65% 2,353,199
2013-06-03 2013-05-30 1.421 1,878,689 +19,141 0.65% 2,669,681
2013-05-30 2013-05-28 1.337 1,859,548 +56,466 0.64% 2,487,041
2013-05-20 2013-05-15 1.170 1,803,082 -406,746 0.62% 2,110,080
2013-03-20 2013-03-18 0.993 2,209,828 +306,256 0.77% 2,193,550
2013-03-06 2013-03-04 0.919 1,903,572 +47,853 0.66% 1,750,320
2013-01-09 2013-01-07 1.066 1,855,719 -63,166 0.64% 1,977,780
2012-12-17 2012-12-13 1.045 1,918,885 -32,539 0.66% 2,005,000
2012-11-29 2012-11-27 0.951 1,951,424 +95,705 0.68% 1,855,490
2012-09-11 2012-09-07 0.951 1,855,719 -16,270 0.64% 1,764,490
2012-09-10 2012-09-06 0.930 1,871,989 -49,767 0.65% 1,740,840
2012-09-04 2012-08-31 0.972 1,921,756 +66,037 0.66% 1,867,440
2012-09-03 2012-08-30 0.993 1,855,719 -31,583 0.64% 1,842,050
2012-08-31 2012-08-29 0.982 1,887,302 -9,570 0.65% 1,853,680
2012-08-07 2012-08-03 0.867 1,896,872 +3,828 0.66% 1,645,060
2012-07-31 2012-07-27 0.878 1,893,044 +3,828 0.65% 1,661,520
2012-07-09 2012-07-05 0.972 1,889,216 -14,356 0.65% 1,835,820
2012-07-03 2012-06-28 0.993 1,903,572 +47,853 0.66% 1,889,550
2012-05-25 2012-05-23 1.149 1,855,719 -9,571 0.64% 2,132,900
2012-05-14 2012-05-10 1.254 1,865,290 +14,356 0.65% 2,338,800
2012-05-10 2012-05-08 1.463 1,850,934 -152,171 0.64% 2,707,600
2012-05-02 2012-04-27 1.191 2,003,105 +8,613 0.69% 2,386,020
2012-04-17 2012-04-13 1.254 1,994,492 -192,367 0.69% 2,500,801
2012-04-11 2012-04-05 1.233 2,186,859 -14,355 0.76% 2,696,301
2012-04-10 2012-04-03 1.254 2,201,214 -80,392 0.76% 2,760,000
2012-03-16 2012-03-14 1.505 2,281,606 -11,485 0.79% 3,432,959
2012-03-06 2012-03-02 1.567 2,293,091 -52,638 0.79% 3,594,000
2012-03-05 2012-03-01 1.505 2,345,729 +28,712 0.81% 3,529,440
2012-03-02 2012-02-29 1.630 2,317,017 +23,926 0.80% 3,776,760
2012-02-27 2012-02-23 1.651 2,293,091 -14,356 0.79% 3,785,680
2012-02-21 2012-02-17 1.588 2,307,447 -8,613 0.80% 3,664,720
2012-02-13 2012-02-09 1.651 2,316,060 -20,098 0.80% 3,823,600
2012-02-10 2012-02-08 1.567 2,336,158 +28,711 0.81% 3,661,500
2012-02-06 2012-02-02 1.442 2,307,447 -9,570 0.80% 3,327,180
2012-02-03 2012-02-01 1.379 2,317,017 -45,939 0.80% 3,195,720
2012-01-17 2012-01-13 1.337 2,362,956 +9,571 0.82% 3,160,320
2011-12-13 2011-12-09 1.442 2,353,385 +14,356 0.81% 3,393,420
2011-12-02 2011-11-30 1.484 2,339,029 +9,354 0.80% 3,470,479
2011-11-29 2011-11-25 1.569 2,329,675 -9,435 0.81% 3,654,121
2011-11-24 2011-11-22 1.590 2,339,110 +23,589 0.82% 3,718,500
2011-11-18 2011-11-16 1.823 2,315,521 -20,759 0.81% 4,220,880
2011-11-17 2011-11-15 1.908 2,336,280 +20,759 0.81% 4,456,801
2011-11-16 2011-11-14 1.886 2,315,521 +9,436 0.81% 4,368,120
2011-11-15 2011-11-11 2.056 2,306,085 +21,702 0.80% 4,741,359
2011-11-09 2011-11-07 2.141 2,284,383 -9,436 0.80% 4,890,419
2011-11-08 2011-11-04 2.120 2,293,819 +23,589 0.80% 4,862,000
2011-11-07 2011-11-03 2.098 2,270,230 +14,154 0.79% 4,763,881
2011-11-04 2011-11-02 1.886 2,256,076 -58,501 0.79% 4,255,980
2011-11-03 2011-11-01 1.674 2,314,577 +30,194 0.81% 3,875,739
2011-11-02 2011-10-31 1.865 2,284,383 +37,743 0.80% 4,260,960
2011-11-01 2011-10-28 1.441 2,246,640 +5,661 0.78% 3,238,159
2011-09-01 2011-08-30 1.611 2,240,979 -9,436 0.77% 3,610,000
2011-08-31 2011-08-29 1.632 2,250,415 +141,536 0.78% 3,672,900
2011-08-29 2011-08-25 1.590 2,108,879 +188,714 0.73% 3,352,500
2011-08-24 2011-08-22 1.653 1,920,165 +108,510 0.66% 3,174,600
2011-08-11 2011-08-09 2.120 1,811,655 +9,436 0.62% 3,840,001
2011-08-09 2011-08-05 2.522 1,802,219 -5,661 0.62% 4,545,800
2011-08-03 2011-08-01 2.736 1,807,880 +57,393 0.62% 4,947,048
2011-07-22 2011-07-20 2.736 1,750,487 +22,840 0.62% 4,789,999
2011-07-15 2011-07-13 2.824 1,727,647 -22,840 0.61% 4,878,780
2011-07-14 2011-07-12 2.693 1,750,487 -22,841 0.62% 4,713,359
2011-07-12 2011-07-08 2.846 1,773,328 +68,521 0.63% 5,046,601
2011-07-08 2011-07-06 2.912 1,704,807 -10,963 0.60% 4,963,561
2011-07-05 2011-06-30 2.955 1,715,770 -24,668 0.61% 5,070,600
2011-06-27 2011-06-23 2.955 1,740,438 -13,704 0.61% 5,143,501
2011-06-20 2011-06-16 3.393 1,754,142 +9,136 0.62% 5,952,001
2011-06-13 2011-06-09 3.109 1,745,006 -9,136 0.62% 5,424,401
2011-06-02 2011-05-31 3.481 1,754,142 -27,408 0.62% 6,105,601
2011-05-24 2011-05-20 3.459 1,781,550 +4,568 0.63% 6,161,999
2011-05-17 2011-05-13 3.437 1,776,982 +4,568 0.63% 6,107,299
2011-05-12 2011-05-09 3.415 1,772,414 -9,136 0.63% 6,052,800
2011-05-11 2011-05-06 3.459 1,781,550 +22,840 0.63% 6,161,999
2011-05-06 2011-05-04 3.524 1,758,710 -13,704 0.62% 6,198,501
2011-05-05 2011-05-03 3.437 1,772,414 -21,013 0.63% 6,091,600
2011-05-04 2011-04-29 3.481 1,793,427 -45,681 0.63% 6,242,339
2011-04-29 2011-04-27 3.590 1,839,108 -36,545 0.65% 6,602,640
2011-04-28 2011-04-26 3.503 1,875,653 -5,481 0.66% 6,569,601
2011-04-27 2011-04-21 3.459 1,881,134 +5,481 0.66% 6,506,439
2011-04-21 2011-04-19 3.152 1,875,653 -22,840 0.66% 5,912,641
2011-04-08 2011-04-06 3.174 1,898,493 +13,704 0.67% 6,026,200
2011-03-24 2011-03-22 3.240 1,884,789 -9,136 0.66% 6,106,481
2011-03-22 2011-03-18 3.130 1,893,925 -24,668 0.67% 5,928,780
2011-03-21 2011-03-17 3.109 1,918,593 +31,977 0.68% 5,964,001
2011-03-17 2011-03-15 3.218 1,886,616 -18,272 0.67% 6,071,100
2011-03-16 2011-03-14 3.393 1,904,888 -9,136 0.67% 6,463,499
2011-03-15 2011-03-11 3.371 1,914,024 -27,409 0.68% 6,452,598
2011-03-14 2011-03-10 3.240 1,941,433 -79,484 0.68% 6,290,000
2011-03-11 2011-03-09 3.218 2,020,917 -4,569 0.71% 6,503,278
2011-03-10 2011-03-08 3.262 2,025,486 -126,992 0.71% 6,606,661
2011-03-08 2011-03-04 2.890 2,152,478 -267,689 0.76% 6,219,840
2011-02-28 2011-02-24 2.758 2,420,167 +54,816 0.85% 6,675,479
2011-02-25 2011-02-23 2.868 2,365,351 -18,272 0.83% 6,783,181
2011-02-24 2011-02-22 3.043 2,383,623 -89,534 0.84% 7,253,020
2011-02-22 2011-02-18 3.196 2,473,157 -488,784 0.87% 7,904,439
2011-02-21 2011-02-17 3.196 2,961,941 -9,137 1.04% 9,466,639
2011-02-18 2011-02-16 3.174 2,971,078 +36,545 1.05% 9,430,801
2011-02-16 2011-02-14 3.262 2,934,533 +6,395 1.04% 9,571,760
2011-02-15 2011-02-11 3.174 2,928,138 +31,977 1.03% 9,294,501
2011-02-14 2011-02-10 3.152 2,896,161 +9,136 1.02% 9,129,600
2011-02-09 2011-02-07 3.437 2,887,025 -9,136 1.02% 9,922,400
2011-02-08 2011-02-02 3.503 2,896,161 -74,003 1.02% 10,143,999
2011-02-01 2011-01-28 3.262 2,970,164 +914 1.05% 9,687,980
2011-01-31 2011-01-27 3.130 2,969,250 +31,976 1.05% 9,294,999
2011-01-28 2011-01-26 3.130 2,937,274 +33,804 1.04% 9,194,900
2011-01-27 2011-01-25 3.437 2,903,470 -3,655 1.02% 9,978,920
2011-01-26 2011-01-24 3.524 2,907,125 +4,569 1.03% 10,246,042
2011-01-25 2011-01-21 3.634 2,902,556 -4,569 1.02% 10,547,638
2011-01-21 2011-01-19 3.700 2,907,125 +73,090 1.03% 10,755,162
2011-01-20 2011-01-18 3.831 2,834,035 +26,495 1.00% 10,856,999
2011-01-19 2011-01-17 3.765 2,807,540 +41,112 0.99% 10,571,118
2011-01-18 2011-01-14 3.831 2,766,428 +53,904 0.98% 10,598,001
2011-01-17 2011-01-13 3.875 2,712,524 +105,065 0.96% 10,510,258
2011-01-14 2011-01-12 4.006 2,607,459 +59,385 0.92% 10,445,641
2011-01-13 2011-01-11 4.137 2,548,074 +12,791 0.90% 10,542,421
2011-01-12 2011-01-10 4.137 2,535,283 +4,568 0.89% 10,489,500
2011-01-10 2011-01-06 4.072 2,530,715 +4,568 0.89% 10,304,400
2011-01-07 2011-01-05 4.050 2,526,147 +6,395 0.89% 10,230,501
2011-01-06 2011-01-04 4.094 2,519,752 -14,617 0.89% 10,314,922
2011-01-05 2011-01-03 4.116 2,534,369 -29,236 0.89% 10,430,238
2011-01-04 2010-12-31 3.897 2,563,605 -10,963 0.90% 9,989,360
2011-01-03 2010-12-29 3.897 2,574,568 +11,877 0.91% 10,032,078
2010-12-29 2010-12-24 3.700 2,562,691 -13,705 0.90% 9,480,898
2010-12-28 2010-12-22 3.787 2,576,396 -9,136 0.91% 9,757,201
2010-12-23 2010-12-21 3.787 2,585,532 +11,877 0.91% 9,791,800
2010-12-22 2010-12-20 3.831 2,573,655 +31,063 0.91% 9,859,500
2010-12-21 2010-12-17 3.918 2,542,592 -24,668 0.90% 9,963,140
2010-12-20 2010-12-16 3.897 2,567,260 +21,014 0.91% 10,003,602
2010-12-17 2010-12-15 3.962 2,546,246 +26,494 0.90% 10,088,938
2010-12-16 2010-12-14 4.006 2,519,752 -1,827 1.05% 10,094,282
2010-12-15 2010-12-13 4.181 2,521,579 +1,153,897 1.05% 10,543,201
2010-12-10 2010-12-08 4.181 1,367,682 +29,235 0.57% 5,718,538
2010-12-09 2010-12-07 4.072 1,338,447 -88,620 0.56% 5,449,801
2010-12-07 2010-12-03 3.765 1,427,067 -13,705 0.60% 5,373,278
2010-12-02 2010-11-30 3.569 1,440,772 +45,681 0.60% 5,142,829
2010-12-01 2010-11-29 3.636 1,395,091 -5,219 0.58% 5,073,142
2010-11-30 2010-11-26 3.569 1,400,310 -13,447 0.60% 4,998,400
2010-11-29 2010-11-25 3.413 1,413,757 +22,412 0.60% 4,825,619
2010-11-26 2010-11-24 3.235 1,391,345 +8,965 0.59% 4,500,800
2010-11-25 2010-11-23 3.391 1,382,380 +22,412 0.59% 4,687,679
2010-11-23 2010-11-19 3.569 1,359,968 -13,447 0.58% 4,854,400
2010-11-22 2010-11-18 3.458 1,373,415 +22,412 0.59% 4,749,199
2010-11-19 2010-11-17 3.726 1,351,003 +4,034 0.58% 5,033,379
2010-11-17 2010-11-15 3.770 1,346,969 -22,412 0.57% 5,078,450
2010-11-15 2010-11-11 3.837 1,369,381 -7,172 0.58% 5,254,599
2010-11-12 2010-11-10 3.793 1,376,553 +7,172 0.59% 5,220,700
2010-11-11 2010-11-09 3.815 1,369,381 +8,965 0.58% 5,224,049
2010-11-10 2010-11-08 3.860 1,360,416 +53,789 0.58% 5,250,549
2010-11-09 2010-11-05 3.949 1,306,627 -22,412 0.56% 5,159,549
2010-11-08 2010-11-04 4.060 1,329,039 -65,444 0.57% 5,396,299
2010-11-05 2010-11-03 3.793 1,394,483 +6,276 0.59% 5,288,701
2010-11-02 2010-10-29 3.681 1,388,207 -31,377 0.59% 5,110,049
2010-11-01 2010-10-28 3.592 1,419,584 +40,342 0.61% 5,098,869
2010-10-29 2010-10-27 3.525 1,379,242 +8,964 0.59% 4,861,658
2010-10-28 2010-10-26 3.636 1,370,278 +8,965 0.58% 4,982,911
2010-10-27 2010-10-25 3.681 1,361,313 -70,822 0.58% 5,011,051
2010-10-26 2010-10-22 3.636 1,432,135 -23,309 0.61% 5,207,850
2010-10-25 2010-10-21 3.770 1,455,444 -22,412 0.62% 5,487,431
2010-10-22 2010-10-20 3.793 1,477,856 -26,894 0.63% 5,604,900
2010-10-21 2010-10-19 3.815 1,504,750 +85,166 0.64% 5,740,468
2010-10-18 2010-10-14 3.503 1,419,584 +14,343 0.61% 4,972,189
2010-10-14 2010-10-12 3.547 1,405,241 +29,584 0.60% 4,984,652
2010-10-13 2010-10-11 3.391 1,375,657 +145,231 0.59% 4,664,881
2010-10-12 2010-10-08 3.614 1,230,426 +757,530 0.52% 4,446,900
2010-10-11 2010-10-07 3.614 472,896 -71,719 0.20% 1,709,100
2010-10-08 2010-10-06 3.279 544,615 -264,463 0.23% 1,786,051
2010-10-07 2010-10-05 3.056 809,078 +17,930 0.34% 2,472,850
2010-10-06 2010-10-04 2.945 791,148 +19,722 0.34% 2,329,799
2010-10-05 2010-09-30 2.900 771,426 -8,964 0.33% 2,237,301
2010-09-29 2010-09-27 2.900 780,390 -13,448 0.33% 2,263,299
2010-09-27 2010-09-22 2.967 793,838 -8,965 0.34% 2,355,431
2010-09-24 2010-09-21 2.923 802,803 -13,447 0.34% 2,346,211
2010-09-22 2010-09-20 2.856 816,250 -1,793 0.35% 2,330,881
2010-09-21 2010-09-17 2.789 818,043 +18,826 0.35% 2,281,251
2010-09-20 2010-09-16 2.811 799,217 +35,860 0.34% 2,246,581
2010-09-17 2010-09-15 2.833 763,357 +13,447 0.33% 2,162,810
2010-09-16 2010-09-14 2.833 749,910 +8,965 0.32% 2,124,710
2010-09-15 2010-09-13 2.900 740,945 +4,482 0.32% 2,148,900
2010-09-14 2010-09-10 2.945 736,463 +31,377 0.31% 2,168,761
2010-09-06 2010-09-02 2.744 705,086 +13,448 0.30% 1,934,791
2010-09-02 2010-08-31 2.789 691,638 +44,824 0.29% 1,928,749
2010-08-27 2010-08-25 2.989 646,814 -2,690 0.28% 1,933,620
2010-08-25 2010-08-23 2.967 649,504 +116,544 0.28% 1,927,171
2010-08-24 2010-08-20 2.878 532,960 +44,824 0.23% 1,533,809
2010-08-19 2010-08-17 2.945 488,136 +53,789 0.21% 1,437,479
2010-08-18 2010-08-16 2.967 434,347 -20,171 0.19% 1,288,770
2010-08-17 2010-08-13 3.012 454,518 -7,172 0.19% 1,368,900
2010-08-16 2010-08-12 2.811 461,690 +4,483 0.20% 1,297,800
2010-08-13 2010-08-11 2.722 457,207 -22,413 0.19% 1,244,399
2010-08-10 2010-08-06 2.633 479,620 -57,375 0.20% 1,262,601
2010-08-09 2010-08-05 2.677 536,995 -25,998 0.23% 1,437,601
2010-08-06 2010-08-04 2.633 562,993 +22,412 0.24% 1,482,081
2010-08-05 2010-08-03 2.588 540,581 +13,448 0.23% 1,398,961
2010-08-03 2010-07-30 2.789 527,133 +26,894 0.22% 1,469,999
2010-08-02 2010-07-29 2.766 500,239 -13,447 0.21% 1,383,841
2010-07-30 2010-07-28 2.811 513,686 -23,309 0.22% 1,443,960
2010-07-29 2010-07-27 2.766 536,995 -17,929 0.23% 1,485,521
2010-07-28 2010-07-26 2.744 554,924 -60,065 0.24% 1,522,739
2010-07-27 2010-07-23 2.992 614,989 +21,516 0.26% 1,840,223
2010-07-26 2010-07-22 2.808 593,473 +18,261 0.25% 1,666,558
2010-07-16 2010-07-14 2.831 575,212 +11,295 0.25% 1,628,519
2010-07-14 2010-07-12 2.923 563,917 -8,689 0.25% 1,648,461
2010-07-13 2010-07-09 2.900 572,606 -16,509 0.25% 1,660,681
2010-07-12 2010-07-08 2.854 589,115 +8,689 0.26% 1,681,440
2010-07-09 2010-07-07 2.854 580,426 +4,345 0.26% 1,656,640
2010-07-08 2010-07-06 2.854 576,081 -26,067 0.25% 1,644,239
2010-07-06 2010-07-02 2.923 602,148 +8,689 0.26% 1,760,219
2010-07-02 2010-06-29 2.831 593,459 +7,820 0.26% 1,680,179
2010-06-30 2010-06-28 2.969 585,639 +13,033 0.26% 1,738,919
2010-06-29 2010-06-25 2.969 572,606 +21,723 0.25% 1,700,221
2010-06-28 2010-06-24 3.015 550,883 -20,854 0.24% 1,661,079
2010-06-25 2010-06-23 3.038 571,737 +34,756 0.25% 1,737,120
2010-06-24 2010-06-22 3.015 536,981 -96,448 0.24% 1,619,160
2010-06-23 2010-06-21 3.130 633,429 +74,726 0.28% 1,982,880
2010-06-22 2010-06-18 3.153 558,703 -26,067 0.25% 1,761,819
2010-06-21 2010-06-17 3.061 584,770 -4,345 0.26% 1,790,179
2010-06-18 2010-06-15 2.946 589,115 -10,427 0.26% 1,735,680
2010-06-17 2010-06-14 2.900 599,542 +43,445 0.26% 1,738,801
2010-06-15 2010-06-11 2.969 556,097 -22,808 0.24% 1,651,201
2010-06-10 2010-06-08 3.015 578,905 -4,345 0.25% 1,745,574
2010-06-09 2010-06-07 2.969 583,250 +54,741 0.26% 1,731,826
2010-06-08 2010-06-04 3.084 528,509 -48,659 0.23% 1,630,110
2010-06-07 2010-06-03 3.015 577,168 +2,607 0.25% 1,740,336
2010-06-04 2010-06-02 2.808 574,561 +29,543 0.25% 1,613,451
2010-05-31 2010-05-27 2.647 545,018 -21,723 0.24% 1,442,675
2010-05-28 2010-05-26 2.417 566,741 -18,247 0.25% 1,369,726
2010-05-27 2010-05-25 2.394 584,988 +18,247 0.26% 1,400,361
2010-05-26 2010-05-24 2.670 566,741 -4,344 0.25% 1,513,221
2010-05-25 2010-05-20 2.716 571,085 +13,033 0.28% 1,551,109
2010-05-24 2010-05-19 2.877 558,052 +26,067 0.28% 1,605,626
2010-05-20 2010-05-18 3.038 531,985 -43,445 0.26% 1,616,341
2010-05-19 2010-05-17 3.038 575,430 -8,689 0.28% 1,748,341
2010-05-18 2010-05-14 3.038 584,119 +8,689 0.29% 1,774,741
2010-05-14 2010-05-12 3.245 575,430 -130,335 0.28% 1,867,546
2010-05-13 2010-05-11 3.130 705,765 -69,512 0.35% 2,209,320
2010-05-12 2010-05-10 3.015 775,277 -21,722 0.38% 2,337,695
2010-05-11 2010-05-07 2.969 796,999 +30,411 0.39% 2,366,504
2010-05-10 2010-05-06 3.061 766,588 -4,344 0.38% 2,346,785
2010-05-07 2010-05-05 3.315 770,932 -56,479 0.38% 2,555,278
2010-05-06 2010-05-04 3.268 827,411 -21,723 0.41% 2,704,390
2010-05-05 2010-05-03 3.061 849,134 -135,548 0.42% 2,599,486
2010-05-04 2010-04-30 2.854 984,682 -151,189 0.49% 2,810,460
2010-05-03 2010-04-29 2.831 1,135,871 -247,637 0.56% 3,215,835
2010-04-28 2010-04-26 2.762 1,383,508 +3,476 0.68% 3,821,401
2010-04-27 2010-04-23 2.739 1,380,032 +1,738 0.68% 3,780,035
2010-04-26 2010-04-22 2.693 1,378,294 -18,247 0.68% 3,711,824
2010-04-23 2010-04-21 2.532 1,396,541 +62,213 0.69% 3,535,949
2010-04-22 2010-04-20 2.371 1,334,328 -8,689 0.66% 3,163,439
2010-04-21 2010-04-19 2.325 1,343,017 +8,689 0.66% 3,122,213
2010-04-20 2010-04-16 2.233 1,334,328 -21,722 0.66% 2,979,161
2010-04-15 2010-04-13 2.233 1,356,050 -4,345 0.67% 3,027,660
2010-04-14 2010-04-12 2.302 1,360,395 -56,479 0.67% 3,131,300
2010-04-13 2010-04-09 2.325 1,416,874 +21,723 0.70% 3,293,914
2010-04-12 2010-04-08 2.348 1,395,151 +17,378 0.69% 3,275,526
2010-03-31 2010-03-29 2.210 1,377,773 -43,445 0.68% 3,044,448
2010-03-30 2010-03-26 2.210 1,421,218 -43,445 0.70% 3,140,448
2010-03-29 2010-03-25 2.210 1,464,663 +43,445 0.72% 3,236,448
2010-03-25 2010-03-23 2.256 1,421,218 +19,985 0.70% 3,205,874
2010-03-24 2010-03-22 2.233 1,401,233 +13,033 0.69% 3,128,540
2010-03-23 2010-03-19 2.233 1,388,200 -8,689 0.69% 3,099,442
2010-03-22 2010-03-18 2.256 1,396,889 -86,890 0.69% 3,150,995
2010-03-19 2010-03-17 2.371 1,483,779 +43,445 0.73% 3,517,759
2010-03-16 2010-03-12 2.348 1,440,334 +6,082 0.71% 3,381,606
2010-03-15 2010-03-11 2.440 1,434,252 -79,938 0.71% 3,499,379
2010-03-12 2010-03-10 2.509 1,514,190 -217,226 0.75% 3,798,976
2010-03-11 2010-03-09 2.325 1,731,416 +19,985 0.85% 4,025,154
2010-03-10 2010-03-08 2.256 1,711,431 -35,625 0.84% 3,860,514
2010-03-01 2010-02-25 2.187 1,747,056 -56,478 0.86% 3,820,235
2010-02-24 2010-02-22 2.187 1,803,534 +60,823 0.89% 3,943,734
2010-02-23 2010-02-19 2.187 1,742,711 -21,723 0.86% 3,810,734
2010-02-10 2010-02-08 2.164 1,764,434 +43,445 0.87% 3,817,622
2010-02-09 2010-02-05 2.187 1,720,989 +47,790 0.85% 3,763,235
2010-02-08 2010-02-04 2.302 1,673,199 +8,689 0.83% 3,851,299
2010-02-05 2010-02-03 2.325 1,664,510 -15,641 0.82% 3,869,612
2010-02-04 2010-02-02 2.210 1,680,151 -26,067 0.83% 3,712,609
2010-02-01 2010-01-28 2.049 1,706,218 +55,610 0.84% 3,495,298
2010-01-29 2010-01-27 2.026 1,650,608 -121,646 0.81% 3,343,384
2010-01-28 2010-01-26 2.141 1,772,254 +78,201 0.87% 3,793,749
2010-01-27 2010-01-25 2.279 1,694,053 +13,034 0.84% 3,860,307
2010-01-26 2010-01-22 2.279 1,681,019 +13,033 0.83% 3,830,606
2010-01-25 2010-01-21 2.302 1,667,986 -43,445 0.82% 3,839,300
2010-01-22 2010-01-20 2.348 1,711,431 +46,921 0.84% 4,018,086
2010-01-20 2010-01-18 2.279 1,664,510 -21,723 0.82% 3,792,986
2010-01-19 2010-01-15 2.348 1,686,233 +35,625 0.83% 3,958,926
2010-01-18 2010-01-14 2.348 1,650,608 -64,299 0.81% 3,875,286
2010-01-15 2010-01-13 2.302 1,714,907 -891,492 0.85% 3,947,301
2010-01-14 2010-01-12 2.440 2,606,399 +925,380 1.29% 6,359,258
2010-01-13 2010-01-11 2.072 1,681,019 -34,756 0.83% 3,482,369
2010-01-12 2010-01-08 2.095 1,715,775 -145,976 0.85% 3,593,862
2009-12-29 2009-12-24 2.095 1,861,751 +21,723 0.92% 3,899,623
2009-12-23 2009-12-21 2.003 1,840,028 -28,674 0.91% 3,684,710
2009-12-22 2009-12-18 2.026 1,868,702 -39,101 0.92% 3,785,144
2009-12-21 2009-12-17 2.049 1,907,803 -65,167 0.94% 3,908,258
2009-12-18 2009-12-16 2.072 1,972,970 +86,890 0.97% 4,087,170
2009-12-17 2009-12-15 2.118 1,886,080 +43,445 0.93% 3,993,996
2009-12-16 2009-12-14 2.141 1,842,635 -4,345 0.91% 3,944,409
2009-12-15 2009-12-11 2.118 1,846,980 -13,033 0.91% 3,911,197
2009-12-14 2009-12-10 2.118 1,860,013 +543,063 0.92% 3,938,796
2009-12-11 2009-12-09 2.026 1,316,950 -39,100 0.65% 2,667,544
2009-12-09 2009-12-07 2.118 1,356,050 -21,723 0.67% 2,871,595
2009-12-07 2009-12-03 2.141 1,377,773 +26,067 0.68% 2,949,309
2009-12-02 2009-11-30 2.327 1,351,706 -38,232 0.67% 3,145,361
2009-12-01 2009-11-27 2.137 1,389,938 +46,761 0.69% 2,970,298
2009-11-30 2009-11-26 2.279 1,343,177 +12,635 0.68% 3,061,728
2009-11-27 2009-11-25 2.351 1,330,542 +54,749 0.68% 3,127,706
2009-11-26 2009-11-24 2.398 1,275,793 -7,581 0.65% 3,059,594
2009-11-25 2009-11-23 2.446 1,283,374 -8,423 0.65% 3,138,720
2009-11-24 2009-11-20 2.659 1,291,797 -150,772 0.67% 3,435,377
2009-11-23 2009-11-19 2.683 1,442,569 +100,234 0.75% 3,870,590
2009-11-20 2009-11-18 2.374 1,342,335 -56,434 0.70% 3,187,301
2009-11-19 2009-11-17 2.446 1,398,769 -709,218 0.72% 3,420,939
2009-11-18 2009-11-16 2.113 2,107,987 -497,801 1.09% 4,454,717
2009-11-17 2009-11-13 2.066 2,605,788 -252,690 1.35% 5,382,952
2009-11-16 2009-11-12 2.137 2,858,478 -470,847 1.48% 6,108,569
2009-11-13 2009-11-11 2.161 3,329,325 -281,329 1.92% 7,193,823
2009-11-12 2009-11-10 2.184 3,610,654 +12,634 2.08% 7,887,436
2009-11-11 2009-11-09 2.351 3,598,020 -126,345 2.07% 8,457,868
2009-11-10 2009-11-06 2.422 3,724,365 +44,642 2.14% 9,020,166
2009-11-09 2009-11-05 2.374 3,679,723 -113,711 2.12% 8,737,300
2009-11-06 2009-11-04 2.754 3,793,434 +2,521,010 2.18% 10,448,469
2009-11-02 2009-10-29 1.971 1,272,424 -1,684 0.73% 2,507,680
2009-10-30 2009-10-28 1.947 1,274,108 -21,058 0.73% 2,480,746
2009-10-29 2009-10-27 1.900 1,295,166 +21,058 0.75% 2,460,241
2009-10-28 2009-10-23 1.923 1,274,108 -21,058 0.73% 2,450,493
2009-10-22 2009-10-20 1.876 1,295,166 +21,058 0.75% 2,429,488
2009-10-21 2009-10-19 1.638 1,274,108 +42,115 0.73% 2,087,457
2009-10-15 2009-10-13 1.377 1,231,993 -6,486 0.71% 1,696,674
2009-10-13 2009-10-09 1.330 1,238,479 +141,507 0.71% 1,646,792
2009-08-25 2009-08-21 0.855 1,096,972 -42,115 0.63% 937,692
2009-08-11 2009-08-07 0.784 1,139,087 -5,054 0.66% 892,551
2009-07-09 2009-07-07 0.665 1,144,141 -10,950 0.66% 760,676
2009-07-06 2009-07-02 0.665 1,155,091 +15,162 0.66% 767,956
2009-06-05 2009-06-03 0.724 1,139,929 -21,058 0.66% 825,543
2009-04-20 2009-04-16 0.594 1,160,987 -6,738 0.67% 689,175
2009-01-06 2009-01-02 0.475 1,167,725 -148,246 0.67% 554,540
2008-12-30 2008-12-24 0.475 1,315,971 -4,211 0.76% 624,940
2008-12-29 2008-12-22 0.475 1,320,182 -8,423 0.76% 626,940
2008-12-23 2008-12-19 0.475 1,328,605 -91,811 0.76% 630,940
2008-10-27 2008-10-23 0.480 1,420,416 -6,738 0.81% 681,285
2008-10-08 2008-10-03 0.724 1,427,154 -5,897 0.82% 1,033,553
2008-08-27 2008-08-25 0.784 1,433,051 -91,389 0.82% 1,122,891
2008-08-19 2008-08-15 0.832 1,524,440 +44,836 0.87% 1,267,992
2008-07-29 2008-07-25 0.979 1,479,604 +1,635 0.87% 1,447,880
2008-07-25 2008-07-23 1.125 1,477,969 +15,533 0.87% 1,663,222
2008-06-30 2008-06-26 1.101 1,462,436 +81,753 0.86% 1,609,965
2008-06-27 2008-06-25 1.076 1,380,683 +4,088 0.81% 1,486,188
2008-06-20 2008-06-18 1.150 1,376,595 +40,876 0.81% 1,582,819
2008-06-12 2008-06-10 1.187 1,335,719 +81,753 0.79% 1,584,835
2008-05-21 2008-05-19 1.223 1,253,966 +80,935 0.74% 1,533,850
2008-04-10 2008-04-08 1.223 1,173,031 +122,630 0.69% 1,434,850
2008-03-31 2008-03-27 1.297 1,050,401 -818 0.62% 1,361,940
2008-03-13 2008-03-11 1.468 1,051,219 -13,080 0.60% 1,543,020
2008-03-12 2008-03-10 1.370 1,064,299 -80,936 0.60% 1,458,071
2008-03-05 2008-03-03 1.346 1,145,235 -8,175 0.65% 1,540,935
2008-03-03 2008-02-28 1.089 1,153,410 +40,876 0.65% 1,255,656
2008-02-15 2008-02-13 1.052 1,112,534 +40,877 0.63% 1,170,331
2008-01-09 2008-01-07 1.346 1,071,657 -40,877 0.61% 1,441,935
2008-01-08 2008-01-04 1.370 1,112,534 +40,877 0.63% 1,524,153
2007-12-20 2007-12-18 1.445 1,071,657 +37,602 0.61% 1,548,709
2007-12-17 2007-12-13 1.547 1,034,055 +1,578 0.61% 1,599,237
2007-11-29 2007-11-27 1.496 1,032,477 -27,610 0.61% 1,544,442
2007-11-28 2007-11-26 1.496 1,060,087 -39,442 0.62% 1,585,743
2007-11-27 2007-11-23 1.623 1,099,529 -14,988 0.65% 1,784,128
2007-11-26 2007-11-22 1.648 1,114,517 -27,610 0.65% 1,836,705
2007-11-23 2007-11-21 1.825 1,142,127 +338,414 0.67% 2,084,905
2007-11-21 2007-11-19 1.597 803,713 -11,833 0.47% 1,283,751
2007-11-20 2007-11-16 1.597 815,546 +39,443 0.48% 1,302,652
2007-11-13 2007-11-09 1.521 776,103 -39,443 0.46% 1,180,619
2007-11-12 2007-11-08 1.521 815,546 +789 0.48% 1,240,621
2007-11-02 2007-10-31 1.394 814,757 +39,442 0.48% 1,136,135
2007-11-01 2007-10-30 1.394 775,315 -7,888 0.46% 1,081,136
2007-10-29 2007-10-25 1.369 783,203 -23,665 0.46% 1,072,278
2007-09-24 2007-09-20 1.496 806,868 -25,243 0.47% 1,206,963
2007-09-12 2007-09-10 1.547 832,111 -3,945 0.49% 1,286,917
2007-09-10 2007-09-06 1.521 836,056 +19,722 0.49% 1,271,821
2007-08-24 2007-08-22 1.445 816,334 +2,366 0.49% 1,179,728
2007-08-23 2007-08-21 1.445 813,968 -12,621 0.49% 1,176,309
2007-08-22 2007-08-20 1.369 826,589 -47,331 0.49% 1,131,677
2007-08-20 2007-08-16 1.471 873,920 -12,621 0.52% 1,285,106
2007-08-03 2007-08-01 1.597 886,541 -31,475 0.53% 1,416,050
2007-07-27 2007-07-25 1.420 918,016 -34,709 0.57% 1,303,400
2007-07-24 2007-07-20 1.255 952,725 -7,889 0.60% 1,195,672
2007-07-18 2007-07-16 1.255 960,614 -7,888 0.60% 1,205,573
2007-07-17 2007-07-13 1.242 968,502 -66,263 0.61% 1,203,195
2007-07-13 2007-07-11 1.217 1,034,765 -3,944 0.65% 1,259,280
2007-07-11 2007-07-09 1.242 1,038,709 +4,733 0.65% 1,290,415
2007-07-09 2007-07-05 1.192 1,033,976 -789 0.65% 1,232,105
2007-07-05 2007-07-03 1.192 1,034,765 -15,777 0.65% 1,233,045
2007-06-27 2007-06-25 1.230 1,050,542 +789 0.66% 1,291,798
2007-06-26 2007-06-22 1.293 1,049,753 0.66% 1,357,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top