History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.633 0 +0
2022-06-23 2022-06-21 0.645 0 +0
2022-06-22 2022-06-20 0.645 0 +0
2022-06-21 2022-06-17 0.633 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.633 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.633 0 +0
2022-06-14 2022-06-10 0.657 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.633 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.614 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.633 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.608 0 +0
2022-05-17 2022-05-13 0.608 0 +0
2022-05-16 2022-05-12 0.583 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.589 0 +0
2022-05-10 2022-05-05 0.602 0 +0
2022-05-06 2022-05-04 0.595 0 +0
2022-05-05 2022-05-03 0.608 0 +0
2022-05-04 2022-04-29 0.608 0 +0
2022-05-03 2022-04-28 0.608 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.614 0 +0
2022-04-27 2022-04-25 0.614 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.633 0 +0
2022-04-22 2022-04-20 0.645 0 +0
2022-04-21 2022-04-19 0.645 0 +0
2022-04-20 2022-04-14 0.645 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.645 0 +0
2022-04-13 2022-04-11 0.645 0 +0
2022-04-12 2022-04-08 0.633 0 +0
2022-04-11 2022-04-07 0.633 0 +0
2022-04-08 2022-04-06 0.633 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.645 0 +0
2022-04-04 2022-03-31 0.645 0 +0
2022-04-01 2022-03-30 0.657 0 +0
2022-03-31 2022-03-29 0.633 0 +0
2022-03-30 2022-03-28 0.633 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.633 0 +0
2022-03-24 2022-03-22 0.633 0 +0
2022-03-23 2022-03-21 0.620 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.595 0 +0
2022-03-18 2022-03-16 0.589 0 +0
2022-03-17 2022-03-15 0.552 0 +0
2022-03-16 2022-03-14 0.589 0 +0
2022-03-15 2022-03-11 0.577 0 +0
2022-03-14 2022-03-10 0.583 0 +0
2022-03-11 2022-03-09 0.564 0 +0
2022-03-10 2022-03-08 0.577 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.602 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.645 0 +0
2022-03-01 2022-02-25 0.645 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.645 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.657 0 +0
2022-02-22 2022-02-18 0.657 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.657 0 +0
2022-02-15 2022-02-11 0.645 0 +0
2022-02-14 2022-02-10 0.645 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.657 0 +0
2022-02-09 2022-02-07 0.645 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.645 0 +0
2022-02-04 2022-01-27 0.645 0 +0
2022-01-28 2022-01-26 0.657 0 +0
2022-01-27 2022-01-25 0.657 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.682 0 +0
2022-01-20 2022-01-18 0.695 0 +0
2022-01-19 2022-01-17 0.695 0 +0
2022-01-18 2022-01-14 0.682 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.657 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.645 0 +0
2022-01-10 2022-01-06 0.633 0 +0
2022-01-07 2022-01-05 0.645 0 +0
2022-01-06 2022-01-04 0.645 0 +0
2022-01-05 2022-01-03 0.645 0 +0
2022-01-04 2021-12-31 0.645 0 +0
2022-01-03 2021-12-29 0.633 0 +0
2021-12-30 2021-12-28 0.645 0 +0
2021-12-29 2021-12-24 0.645 0 +0
2021-12-28 2021-12-22 0.645 0 +0
2021-12-23 2021-12-21 0.645 0 +0
2021-12-22 2021-12-20 0.633 0 +0
2021-12-21 2021-12-17 0.682 0 +0
2021-12-20 2021-12-16 0.695 0 +0
2021-12-17 2021-12-15 0.695 0 +0
2021-12-16 2021-12-14 0.695 0 +0
2021-12-15 2021-12-13 0.695 0 +0
2021-12-14 2021-12-10 0.732 0 +0
2021-12-13 2021-12-09 0.732 0 +0
2021-12-10 2021-12-08 0.745 0 +0
2021-12-09 2021-12-07 0.707 0 +0
2021-12-08 2021-12-06 0.719 0 +0
2021-12-07 2021-12-03 0.719 0 +0
2021-12-06 2021-12-02 0.719 0 +0
2021-12-03 2021-12-01 0.719 0 +0
2021-12-02 2021-11-30 0.732 0 +0
2021-12-01 2021-11-29 0.745 0 +0
2021-11-30 2021-11-26 0.808 0 +0
2021-11-29 2021-11-25 0.783 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.808 0 +0
2021-11-23 2021-11-19 0.783 0 +0
2021-11-22 2021-11-18 0.783 0 +0
2021-11-19 2021-11-17 0.783 0 +0
2021-11-18 2021-11-16 0.770 0 +0
2021-11-17 2021-11-15 0.732 0 +0
2021-11-16 2021-11-12 0.732 0 +0
2021-11-15 2021-11-11 0.732 0 +0
2021-11-12 2021-11-10 0.732 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.719 0 +0
2021-11-09 2021-11-05 0.694 0 +0
2021-11-08 2021-11-04 0.707 0 +0
2021-11-05 2021-11-03 0.707 0 +0
2021-11-04 2021-11-02 0.719 0 +0
2021-11-03 2021-11-01 0.719 0 +0
2021-11-02 2021-10-29 0.719 0 +0
2021-11-01 2021-10-28 0.719 0 +0
2021-10-29 2021-10-27 0.719 0 +0
2021-10-28 2021-10-26 0.732 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.719 0 +0
2021-10-22 2021-10-20 0.707 0 +0
2021-10-21 2021-10-19 0.707 0 +0
2021-10-20 2021-10-18 0.694 0 +0
2021-10-19 2021-10-15 0.707 0 +0
2021-10-18 2021-10-12 0.707 0 +0
2021-10-15 2021-10-11 0.719 0 +0
2021-10-12 2021-10-08 0.757 0 +0
2021-10-11 2021-10-07 0.783 0 +0
2021-10-08 2021-10-06 0.707 0 +0
2021-10-07 2021-10-05 0.707 0 +0
2021-10-06 2021-10-04 0.719 0 +0
2021-10-05 2021-09-30 0.719 0 +0
2021-10-04 2021-09-29 0.719 0 +0
2021-09-30 2021-09-28 0.707 0 +0
2021-09-29 2021-09-27 0.707 0 +0
2021-09-28 2021-09-24 0.732 0 +0
2021-09-27 2021-09-23 0.732 0 +0
2021-09-24 2021-09-21 0.694 0 +0
2021-09-23 2021-09-20 0.719 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.795 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.795 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.795 0 +0
2021-09-13 2021-09-09 0.795 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.682 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.694 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.694 0 +0
2021-09-01 2021-08-30 0.772 0 +0
2021-08-31 2021-08-27 0.772 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.772 0 +0
2021-08-26 2021-08-24 0.759 0 +0
2021-08-25 2021-08-23 0.759 0 +0
2021-08-24 2021-08-20 0.745 0 +0
2021-08-23 2021-08-19 0.785 0 +0
2021-08-20 2021-08-18 0.799 0 +0
2021-08-19 2021-08-17 0.799 0 +0
2021-08-18 2021-08-16 0.799 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.839 0 +0
2021-08-13 2021-08-11 0.799 0 +0
2021-08-12 2021-08-10 0.799 0 +0
2021-08-11 2021-08-09 0.799 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.825 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.825 0 +0
2021-08-03 2021-07-30 0.799 0 +0
2021-08-02 2021-07-29 0.799 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.759 0 +0
2021-07-28 2021-07-26 0.785 0 +0
2021-07-27 2021-07-23 0.812 0 +0
2021-07-26 2021-07-22 0.839 0 +0
2021-07-23 2021-07-21 0.852 0 +0
2021-07-22 2021-07-20 0.812 0 +0
2021-07-21 2021-07-19 0.839 0 +0
2021-07-20 2021-07-16 0.878 0 +0
2021-07-19 2021-07-15 0.865 0 +0
2021-07-16 2021-07-14 0.852 0 +0
2021-07-15 2021-07-13 0.852 0 +0
2021-07-14 2021-07-12 0.852 0 +0
2021-07-13 2021-07-09 0.852 0 +0
2021-07-12 2021-07-08 0.839 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.852 0 +0
2021-07-07 2021-07-05 0.892 0 +0
2021-07-06 2021-07-02 0.878 0 +0
2021-07-05 2021-06-30 0.892 0 +0
2021-07-02 2021-06-29 0.852 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 1.038 0 +0
2021-06-28 2021-06-24 1.065 0 +0
2021-06-25 2021-06-23 0.998 0 +0
2021-06-24 2021-06-22 1.065 0 +0
2021-06-23 2021-06-21 0.945 0 +0
2021-06-22 2021-06-18 0.958 0 +0
2021-06-21 2021-06-17 0.972 0 +0
2021-06-18 2021-06-16 0.892 0 +0
2021-06-17 2021-06-15 0.905 0 +0
2021-06-16 2021-06-11 0.905 0 +0
2021-06-15 2021-06-10 0.892 0 +0
2021-06-11 2021-06-09 0.892 0 +0
2021-06-10 2021-06-08 0.905 0 +0
2021-06-09 2021-06-07 0.918 0 +0
2021-06-08 2021-06-04 0.918 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.932 0 +0
2021-06-03 2021-06-01 0.932 0 +0
2021-06-02 2021-05-31 0.932 0 +0
2021-06-01 2021-05-28 0.918 0 +0
2021-05-31 2021-05-27 0.972 0 +0
2021-05-28 2021-05-26 0.958 0 +0
2021-05-27 2021-05-25 0.918 0 +0
2021-05-26 2021-05-24 0.918 0 +0
2021-05-25 2021-05-21 0.932 0 +0
2021-05-24 2021-05-20 0.932 0 +0
2021-05-21 2021-05-18 0.972 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 0.945 0 +0
2021-05-17 2021-05-13 0.905 0 +0
2021-05-14 2021-05-12 0.878 0 +0
2021-05-13 2021-05-11 0.825 0 +0
2021-05-12 2021-05-10 0.852 0 +0
2021-05-11 2021-05-07 0.852 0 +0
2021-05-10 2021-05-06 0.878 0 +0
2021-05-07 2021-05-05 0.878 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.892 0 +0
2021-05-03 2021-04-29 0.892 0 +0
2021-04-30 2021-04-28 0.918 0 +0
2021-04-29 2021-04-27 0.958 0 +0
2021-04-28 2021-04-26 0.905 0 +0
2021-04-27 2021-04-23 0.945 0 +0
2021-04-26 2021-04-22 0.892 0 +0
2021-04-23 2021-04-21 0.692 0 +0
2021-04-22 2021-04-20 0.692 0 +0
2021-04-21 2021-04-19 0.692 0 +0
2021-04-20 2021-04-16 0.692 0 +0
2021-04-19 2021-04-15 0.692 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.705 0 +0
2021-04-14 2021-04-12 0.705 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.719 0 +0
2021-04-07 2021-03-31 0.679 0 +0
2021-04-01 2021-03-30 0.719 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.745 0 +0
2021-03-29 2021-03-25 0.732 0 +0
2021-03-26 2021-03-24 0.745 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.785 0 +0
2021-03-23 2021-03-19 0.785 0 +0
2021-03-22 2021-03-18 0.825 0 +0
2021-03-19 2021-03-17 0.825 0 +0
2021-03-18 2021-03-16 0.825 0 +0
2021-03-17 2021-03-15 0.812 0 +0
2021-03-16 2021-03-12 0.812 0 +0
2021-03-15 2021-03-11 0.799 0 +0
2021-03-12 2021-03-10 0.759 0 +0
2021-03-11 2021-03-09 0.759 0 +0
2021-03-10 2021-03-08 0.759 0 +0
2021-03-09 2021-03-05 0.812 0 +0
2021-03-08 2021-03-04 0.839 0 +0
2021-03-05 2021-03-03 0.852 0 +0
2021-03-04 2021-03-02 0.812 0 +0
2021-03-03 2021-03-01 0.839 0 +0
2021-03-02 2021-02-26 0.799 0 +0
2021-03-01 2021-02-25 0.852 0 +0
2021-02-26 2021-02-24 0.852 0 +0
2021-02-25 2021-02-23 0.865 0 +0
2021-02-24 2021-02-22 0.918 0 +0
2021-02-23 2021-02-19 0.998 0 +0
2021-02-22 2021-02-18 0.945 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.105 0 +0
2021-02-17 2021-02-11 1.012 0 +0
2021-02-16 2021-02-09 0.865 0 +0
2021-02-10 2021-02-08 0.905 0 +0
2021-02-09 2021-02-05 0.679 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.612 0 +0
2021-02-04 2021-02-02 0.606 0 +0
2021-02-03 2021-02-01 0.612 0 +0
2021-02-02 2021-01-29 0.539 0 +0
2021-02-01 2021-01-28 0.532 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.539 0 +0
2021-01-26 2021-01-22 0.532 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.546 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.539 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.532 0 +0
2021-01-15 2021-01-13 0.539 0 +0
2021-01-14 2021-01-12 0.539 0 +0
2021-01-13 2021-01-11 0.519 0 +0
2021-01-12 2021-01-08 0.519 0 +0
2021-01-11 2021-01-07 0.519 0 +0
2021-01-08 2021-01-06 0.532 0 +0
2021-01-07 2021-01-05 0.532 0 +0
2021-01-06 2021-01-04 0.506 0 +0
2021-01-05 2020-12-31 0.492 0 +0
2021-01-04 2020-12-29 0.486 0 +0
2020-12-30 2020-12-28 0.486 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.492 0 +0
2020-12-23 2020-12-21 0.512 0 +0
2020-12-22 2020-12-18 0.519 0 +0
2020-12-21 2020-12-17 0.512 0 +0
2020-12-18 2020-12-16 0.506 0 +0
2020-12-17 2020-12-15 0.492 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.512 0 +0
2020-12-14 2020-12-10 0.546 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.587 0 +0
2020-12-09 2020-12-07 0.587 0 +0
2020-12-08 2020-12-04 0.505 0 +0
2020-12-07 2020-12-03 0.505 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.526 0 +0
2020-12-02 2020-11-30 0.512 0 +0
2020-12-01 2020-11-27 0.512 0 +0
2020-11-30 2020-11-26 0.512 0 +0
2020-11-27 2020-11-25 0.498 0 +0
2020-11-26 2020-11-24 0.498 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.410 0 +0
2020-11-20 2020-11-18 0.416 0 +0
2020-11-19 2020-11-17 0.416 0 +0
2020-11-18 2020-11-16 0.423 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.437 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.437 0 +0
2020-11-11 2020-11-09 0.451 0 +0
2020-11-10 2020-11-06 0.451 0 +0
2020-11-09 2020-11-05 0.451 0 +0
2020-11-06 2020-11-04 0.457 0 +0
2020-11-05 2020-11-03 0.437 0 +0
2020-11-04 2020-11-02 0.437 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.451 0 +0
2020-10-30 2020-10-28 0.451 0 +0
2020-10-29 2020-10-27 0.451 0 +0
2020-10-28 2020-10-23 0.451 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.416 0 +0
2020-10-22 2020-10-20 0.416 0 +0
2020-10-21 2020-10-19 0.423 0 +0
2020-10-20 2020-10-16 0.423 0 +0
2020-10-19 2020-10-15 0.430 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.416 0 +0
2020-10-14 2020-10-09 0.416 0 +0
2020-10-12 2020-10-08 0.423 0 +0
2020-10-09 2020-10-07 0.423 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.451 0 +0
2020-09-25 2020-09-23 0.423 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.437 0 +0
2020-09-21 2020-09-17 0.437 0 +0
2020-09-18 2020-09-16 0.437 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.451 0 +0
2020-09-15 2020-09-11 0.444 0 +0
2020-09-14 2020-09-10 0.444 0 +0
2020-09-11 2020-09-09 0.444 0 +0
2020-09-10 2020-09-08 0.451 0 +0
2020-09-09 2020-09-07 0.457 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.464 0 +0
2020-09-03 2020-09-01 0.457 0 +0
2020-09-02 2020-08-31 0.528 0 +0
2020-09-01 2020-08-28 0.528 0 +0
2020-08-31 2020-08-27 0.535 0 +0
2020-08-28 2020-08-26 0.521 0 +0
2020-08-27 2020-08-25 0.521 0 +0
2020-08-26 2020-08-24 0.528 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.513 0 +0
2020-08-21 2020-08-19 0.528 0 +0
2020-08-20 2020-08-18 0.528 0 +0
2020-08-19 2020-08-17 0.528 0 +0
2020-08-18 2020-08-14 0.521 0 +0
2020-08-17 2020-08-13 0.521 0 +0
2020-08-14 2020-08-12 0.521 0 +0
2020-08-13 2020-08-11 0.513 0 +0
2020-08-12 2020-08-10 0.521 0 +0
2020-08-11 2020-08-07 0.528 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.528 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.535 0 +0
2020-07-31 2020-07-29 0.513 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.506 0 +0
2020-07-27 2020-07-23 0.521 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.543 0 +0
2020-07-22 2020-07-20 0.543 0 +0
2020-07-21 2020-07-17 0.543 0 +0
2020-07-20 2020-07-16 0.543 0 +0
2020-07-17 2020-07-15 0.572 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.653 0 +0
2020-07-14 2020-07-10 0.521 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.528 0 +0
2020-07-08 2020-07-06 0.506 0 +0
2020-07-07 2020-07-03 0.513 0 +0
2020-07-06 2020-07-02 0.513 0 +0
2020-07-03 2020-06-30 0.506 0 +0
2020-07-02 2020-06-29 0.506 0 +0
2020-06-30 2020-06-26 0.513 0 +0
2020-06-29 2020-06-24 0.528 0 +0
2020-06-26 2020-06-23 0.521 0 +0
2020-06-24 2020-06-22 0.528 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.469 0 +0
2020-06-19 2020-06-17 0.447 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.433 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.411 0 +0
2020-06-12 2020-06-10 0.403 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.396 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.411 0 +0
2020-06-05 2020-06-03 0.411 0 +0
2020-06-04 2020-06-02 0.403 0 +0
2020-06-03 2020-06-01 0.403 0 +0
2020-06-02 2020-05-29 0.396 0 +0
2020-06-01 2020-05-28 0.403 0 +0
2020-05-29 2020-05-27 0.418 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.425 0 +0
2020-05-26 2020-05-22 0.433 0 +0
2020-05-25 2020-05-21 0.433 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.433 0 +0
2020-05-20 2020-05-18 0.433 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.433 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.462 0 +0
2020-05-05 2020-04-29 0.469 0 +0
2020-05-04 2020-04-28 0.425 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.411 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.425 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.425 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.462 0 +0
2020-04-09 2020-04-07 0.433 0 +0
2020-04-08 2020-04-06 0.425 0 +0
2020-04-07 2020-04-03 0.462 0 +0
2020-04-06 2020-04-02 0.462 0 +0
2020-04-03 2020-04-01 0.462 0 +0
2020-04-02 2020-03-31 0.469 0 +0
2020-04-01 2020-03-30 0.469 0 +0
2020-03-31 2020-03-27 0.469 0 +0
2020-03-30 2020-03-26 0.469 0 +0
2020-03-27 2020-03-25 0.469 0 +0
2020-03-26 2020-03-24 0.469 0 +0
2020-03-25 2020-03-23 0.469 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.469 0 +0
2020-03-19 2020-03-17 0.484 0 +0
2020-03-18 2020-03-16 0.469 0 +0
2020-03-17 2020-03-13 0.469 0 +0
2020-03-16 2020-03-12 0.506 0 +0
2020-03-13 2020-03-11 0.506 0 -24,539
2019-09-02 2019-08-29 0.434 24,539 +1,753 0.00% 10,662
2018-08-30 2018-08-28 0.650 22,786 +1,199 0.00% 14,820
2018-02-13 2018-02-09 1.017 21,587 -21,586 0.00% 21,960
2017-09-19 2017-09-15 0.917 43,173 +7,195 0.01% 39,600
2017-08-31 2017-08-29 1.502 35,978 +6,818 0.01% 54,041
2016-12-14 2016-12-12 1.029 29,160 +19,440 0.01% 30,000
2015-11-18 2015-11-16 0.813 9,720 -48,600 0.00% 7,900
2015-10-13 2015-10-09 0.895 58,320 -24,300 0.02% 52,200
2015-07-16 2015-07-14 0.967 82,620 +72,900 0.02% 79,900
2015-04-10 2015-04-08 1.070 9,720 -194,401 0.00% 10,400
2015-03-31 2015-03-27 0.967 204,121 +97,201 0.05% 197,400
2015-03-30 2015-03-26 1.008 106,920 -97,201 0.03% 107,800
2015-03-24 2015-03-20 0.967 204,121 +97,201 0.05% 197,400
2015-03-23 2015-03-19 1.029 106,920 -97,201 0.03% 110,000
2015-03-20 2015-03-18 0.905 204,121 -48,600 0.05% 184,800
2015-03-17 2015-03-13 0.885 252,721 +58,320 0.07% 223,600
2015-02-25 2015-02-23 0.916 194,401 +48,600 0.05% 178,000
2015-02-24 2015-02-18 0.936 145,801 -48,600 0.04% 136,500
2015-02-23 2015-02-16 0.813 194,401 -48,600 0.05% 158,000
2015-02-17 2015-02-13 0.802 243,001 +48,600 0.06% 195,000
2015-02-16 2015-02-12 0.823 194,401 -29,160 0.05% 160,000
2015-02-13 2015-02-11 0.792 223,561 +13,608 0.06% 177,100
2015-02-12 2015-02-10 0.792 209,953 +5,832 0.06% 166,320
2015-02-11 2015-02-09 0.802 204,121 +24,300 0.05% 163,800
2015-01-30 2015-01-28 0.895 179,821 -42,768 0.05% 160,950
2015-01-29 2015-01-27 0.864 222,589 +42,768 0.06% 192,360
2015-01-27 2015-01-23 0.905 179,821 +48,601 0.05% 162,800
2015-01-23 2015-01-21 0.957 131,220 -48,601 0.03% 125,550
2015-01-21 2015-01-19 0.926 179,821 +48,601 0.05% 166,500
2015-01-07 2015-01-05 1.049 131,220 -48,601 0.03% 137,699
2014-12-23 2014-12-19 0.998 179,821 +48,601 0.05% 179,450
2014-12-09 2014-12-05 1.111 131,220 -24,301 0.04% 145,799
2014-12-08 2014-12-04 1.132 155,521 +24,301 0.05% 176,000
2014-11-05 2014-11-03 1.420 131,220 +24,300 0.04% 186,299
2014-11-04 2014-10-31 1.461 106,920 +72,900 0.03% 156,199
2014-10-22 2014-10-20 1.379 34,020 -48,600 0.01% 46,900
2014-10-17 2014-10-15 1.276 82,620 -97,201 0.02% 105,400
2014-10-03 2014-09-29 1.214 179,821 +72,901 0.05% 218,300
2014-09-29 2014-09-25 1.358 106,920 -97,201 0.03% 145,199
2014-09-19 2014-09-17 1.255 204,121 +48,600 0.06% 256,200
2014-09-16 2014-09-12 1.317 155,521 -48,600 0.05% 204,801
2014-09-05 2014-09-03 1.235 204,121 -34,020 0.06% 252,000
2014-09-01 2014-08-28 1.173 238,141 +97,200 0.07% 279,300
2014-08-22 2014-08-20 1.276 140,941 +29,161 0.04% 179,801
2014-08-19 2014-08-15 1.337 111,780 +29,160 0.03% 149,499
2014-08-13 2014-08-11 1.399 82,620 -29,160 0.02% 115,600
2014-08-11 2014-08-07 1.337 111,780 +29,160 0.03% 149,499
2014-07-24 2014-07-22 1.399 82,620 -48,600 0.02% 115,600
2014-07-21 2014-07-17 1.317 131,220 +48,600 0.04% 172,799
2014-07-03 2014-06-30 1.337 82,620 +48,600 0.02% 110,500
2014-06-16 2014-06-12 1.502 34,020 -48,600 0.01% 51,100
2014-06-06 2014-06-04 1.440 82,620 +48,600 0.02% 119,000
2014-05-23 2014-05-21 1.523 34,020 -169,129 0.01% 51,800
2014-05-19 2014-05-15 1.461 203,149 +24,300 0.06% 296,780
2014-05-16 2014-05-14 1.440 178,849 -25,272 0.05% 257,600
2014-05-13 2014-05-09 1.337 204,121 -24,300 0.06% 273,000
2014-05-12 2014-05-08 1.317 228,421 +34,992 0.07% 300,800
2014-05-09 2014-05-07 1.337 193,429 -48,600 0.06% 258,700
2014-05-07 2014-05-02 1.440 242,029 -25,272 0.07% 348,600
2014-05-02 2014-04-29 1.440 267,301 +218,701 0.08% 385,000
2014-04-30 2014-04-28 1.502 48,600 +48,600 0.01% 73,000
2014-04-25 2014-04-23 1.605 0 -97,200
2014-04-23 2014-04-17 1.523 97,200 +48,600 0.03% 147,999
2014-04-17 2014-04-15 1.543 48,600 +48,600 0.01% 75,000
2014-02-26 2014-02-24 2.078 0 -267,301
2014-02-18 2014-02-14 1.914 267,301 +48,600 0.08% 511,500
2014-01-23 2014-01-21 2.078 218,701 +48,600 0.07% 454,500
2014-01-22 2014-01-20 2.016 170,101 -48,600 0.05% 343,001
2014-01-10 2014-01-08 1.728 218,701 -48,600 0.07% 378,000
2013-12-13 2013-12-11 1.626 267,301 +24,300 0.08% 434,500
2013-12-12 2013-12-10 1.687 243,001 +24,300 0.07% 410,000
2013-12-06 2013-12-04 1.831 218,701 +24,300 0.07% 400,500
2013-12-03 2013-11-29 1.584 194,401 -24,300 0.06% 308,000
2013-11-29 2013-11-27 1.523 218,701 +24,300 0.07% 333,000
2013-11-13 2013-11-11 1.543 194,401 +24,300 0.06% 300,000
2013-11-11 2013-11-07 1.667 170,101 -24,300 0.05% 283,501
2013-10-24 2013-10-22 1.667 194,401 -24,300 0.06% 324,000
2013-10-23 2013-10-21 1.728 218,701 +48,600 0.07% 378,000
2013-10-21 2013-10-17 2.202 170,101 +48,601 0.05% 374,501
2013-10-17 2013-10-15 1.831 121,500 +48,600 0.04% 222,499
2013-10-16 2013-10-11 1.440 72,900 +48,600 0.02% 105,000
2013-10-08 2013-10-04 1.276 24,300 -24,300 0.01% 31,000
2013-09-30 2013-09-26 1.173 48,600 +24,300 0.01% 57,000
2013-08-21 2013-08-19 1.463 24,300 +374 0.01% 35,547
2013-08-12 2013-08-08 1.714 23,926 +23,926 0.01% 41,000
2013-08-08 2013-08-06 1.860 0 -28,711
2013-08-05 2013-08-01 1.630 28,711 -9,571 0.01% 46,799
2013-07-16 2013-07-12 1.296 38,282 -23,926 0.01% 49,600
2013-07-12 2013-07-10 1.170 62,208 -26,798 0.02% 72,800
2013-07-10 2013-07-08 1.108 89,006 -11,484 0.03% 98,580
2013-07-05 2013-07-03 1.108 100,490 +36,368 0.03% 111,300
2013-07-04 2013-07-02 1.149 64,122 -34,454 0.02% 73,700
2013-06-24 2013-06-20 1.066 98,576 +33,497 0.03% 105,060
2013-06-17 2013-06-13 1.191 65,079 +12,441 0.02% 77,520
2013-06-10 2013-06-06 1.254 52,638 +23,927 0.02% 66,000
2013-06-03 2013-05-30 1.421 28,711 +9,570 0.01% 40,799
2013-05-31 2013-05-29 1.421 19,141 -14,356 0.01% 27,200
2013-05-30 2013-05-28 1.337 33,497 -5,742 0.01% 44,800
2013-05-02 2013-04-29 1.045 39,239 -27,754 0.01% 41,000
2013-04-29 2013-04-25 1.034 66,993 +28,711 0.02% 69,300
2013-04-26 2013-04-24 1.024 38,282 -19,141 0.01% 39,200
2013-04-16 2013-04-12 1.003 57,423 -28,711 0.02% 57,600
2013-04-15 2013-04-11 0.951 86,134 +38,282 0.03% 81,900
2013-04-10 2013-04-08 1.014 47,852 -23,927 0.02% 48,500
2013-04-08 2013-04-03 0.993 71,779 -23,926 0.02% 71,250
2013-04-05 2013-04-02 0.951 95,705 +38,282 0.03% 91,000
2013-04-02 2013-03-27 1.003 57,423 -32,540 0.02% 57,600
2013-03-28 2013-03-26 0.982 89,963 +23,927 0.03% 88,360
2013-03-20 2013-03-18 0.993 66,036 +3,828 0.02% 65,550
2013-03-19 2013-03-15 1.003 62,208 -47,853 0.02% 62,400
2013-03-06 2013-03-04 0.919 110,061 -33,496 0.04% 101,200
2013-03-01 2013-02-27 0.888 143,557 +35,410 0.05% 127,500
2013-02-25 2013-02-21 0.919 108,147 +2,872 0.04% 99,440
2013-02-21 2013-02-19 0.940 105,275 +33,496 0.04% 99,000
2013-02-20 2013-02-18 0.972 71,779 -76,564 0.02% 69,750
2013-02-14 2013-02-07 0.930 148,343 +71,779 0.05% 137,950
2013-02-07 2013-02-05 0.982 76,564 +8,613 0.03% 75,200
2013-02-04 2013-01-31 1.066 67,951 -8,613 0.02% 72,421
2013-02-01 2013-01-30 1.014 76,564 -9,570 0.03% 77,600
2013-01-29 2013-01-25 1.014 86,134 +33,496 0.03% 87,300
2013-01-25 2013-01-23 1.045 52,638 -28,711 0.02% 55,000
2013-01-23 2013-01-21 1.024 81,349 +33,497 0.03% 83,300
2013-01-16 2013-01-14 1.108 47,852 -32,540 0.02% 52,999
2012-12-28 2012-12-24 0.982 80,392 +8,613 0.03% 78,960
2012-12-27 2012-12-20 1.003 71,779 +23,927 0.02% 72,000
2012-12-19 2012-12-17 1.014 47,852 -26,798 0.02% 48,500
2012-12-18 2012-12-14 1.003 74,650 +22,012 0.03% 74,880
2012-12-13 2012-12-11 1.014 52,638 -19,141 0.02% 53,350
2012-12-12 2012-12-10 1.024 71,779 +19,141 0.02% 73,500
2012-12-07 2012-12-05 1.014 52,638 +5,743 0.02% 53,350
2012-11-28 2012-11-26 1.024 46,895 -957 0.02% 48,020
2012-11-27 2012-11-23 1.003 47,852 -23,927 0.02% 48,000
2012-11-21 2012-11-19 1.024 71,779 +28,712 0.02% 73,500
2012-11-06 2012-11-02 1.024 43,067 -19,141 0.01% 44,100
2012-11-02 2012-10-31 1.014 62,208 +23,926 0.02% 63,050
2012-10-15 2012-10-11 1.045 38,282 -16,270 0.01% 40,000
2012-10-09 2012-10-05 1.024 54,552 -15,313 0.02% 55,860
2012-10-08 2012-10-04 1.014 69,865 -6,699 0.02% 70,810
2012-10-05 2012-10-03 1.003 76,564 +28,712 0.03% 76,800
2012-09-19 2012-09-17 1.087 47,852 -19,141 0.02% 51,999
2012-09-18 2012-09-14 1.066 66,993 +23,926 0.02% 71,399
2012-09-14 2012-09-12 1.014 43,067 -38,282 0.01% 43,650
2012-09-10 2012-09-06 0.930 81,349 +38,282 0.03% 75,650
2012-08-31 2012-08-29 0.982 43,067 -105,276 0.01% 42,300
2012-08-29 2012-08-27 0.857 148,343 +57,423 0.05% 127,100
2012-08-28 2012-08-24 0.878 90,920 -47,852 0.03% 79,800
2012-08-20 2012-08-16 0.846 138,772 +3,828 0.05% 117,450
2012-08-15 2012-08-13 0.888 134,944 +28,711 0.05% 119,850
2012-08-09 2012-08-07 0.919 106,233 -33,496 0.04% 97,680
2012-07-26 2012-07-24 0.857 139,729 +7,656 0.05% 119,720
2012-07-25 2012-07-23 0.888 132,073 +12,442 0.05% 117,300
2012-07-20 2012-07-18 0.919 119,631 +19,141 0.04% 110,000
2012-07-18 2012-07-16 0.972 100,490 +38,282 0.03% 97,650
2012-07-17 2012-07-13 1.003 62,208 -28,712 0.02% 62,400
2012-07-16 2012-07-12 0.961 90,920 +28,712 0.03% 87,400
2012-07-12 2012-07-10 1.003 62,208 -57,423 0.02% 62,400
2012-07-11 2012-07-09 0.940 119,631 -23,926 0.04% 112,500
2012-07-10 2012-07-06 0.982 143,557 +23,926 0.05% 141,000
2012-07-09 2012-07-05 0.972 119,631 +9,570 0.04% 116,250
2012-07-04 2012-06-29 0.982 110,061 +19,141 0.04% 108,100
2012-06-25 2012-06-21 1.212 90,920 -14,355 0.03% 110,200
2012-06-18 2012-06-14 1.170 105,275 -9,571 0.04% 123,199
2012-06-04 2012-05-31 1.149 114,846 +13,399 0.04% 132,000
2012-05-30 2012-05-28 1.170 101,447 -23,927 0.04% 118,720
2012-05-23 2012-05-21 1.087 125,374 +24,884 0.04% 136,241
2012-05-15 2012-05-11 1.170 100,490 +23,926 0.03% 117,600
2012-05-09 2012-05-07 1.337 76,564 -36,368 0.03% 102,400
2012-05-08 2012-05-04 1.087 112,932 +26,798 0.04% 122,720
2012-03-21 2012-03-19 1.442 86,134 +52,637 0.03% 124,199
2012-03-14 2012-03-12 1.505 33,497 -33,496 0.01% 50,400
2012-03-13 2012-03-09 1.463 66,993 +33,496 0.02% 97,999
2011-12-02 2011-11-30 1.484 33,497 +472 0.01% 49,700
2011-11-15 2011-11-11 2.056 33,025 -14,154 0.01% 67,900
2011-11-14 2011-11-10 1.823 47,179 +14,154 0.02% 86,001
2011-11-04 2011-11-02 1.886 33,025 -47,178 0.01% 62,300
2011-09-09 2011-09-07 1.569 80,203 -23,590 0.03% 125,799
2011-09-07 2011-09-05 1.505 103,793 +47,179 0.04% 156,200
2011-09-05 2011-09-01 1.611 56,614 +23,589 0.02% 91,200
2011-09-01 2011-08-30 1.611 33,025 -14,154 0.01% 53,200
2011-08-26 2011-08-24 1.611 47,179 +23,590 0.02% 76,001
2011-08-18 2011-08-16 1.696 23,589 -23,590 0.01% 40,000
2011-08-17 2011-08-15 1.674 47,179 -4,717 0.02% 79,001
2011-08-16 2011-08-12 1.653 51,896 +28,307 0.02% 85,799
2011-08-03 2011-08-01 2.736 23,589 +749 0.01% 64,548
2010-12-01 2010-11-29 3.636 22,840 +428 0.01% 83,056
2010-11-11 2010-11-09 3.815 22,412 +22,412 0.01% 85,500
2010-11-08 2010-11-04 4.060 0 -26,895
2010-07-26 2010-07-22 2.808 26,895 +828 0.01% 75,525
2010-05-06 2010-05-04 3.268 26,067 -43,445 0.01% 85,200
2010-05-05 2010-05-03 3.061 69,512 -21,723 0.03% 212,800
2010-04-26 2010-04-22 2.693 91,235 -21,722 0.05% 245,701
2010-03-15 2010-03-11 2.440 112,957 -21,723 0.06% 275,600
2009-12-01 2009-11-27 2.137 134,680 +4,123 0.07% 287,811
2009-11-19 2009-11-17 2.446 130,557 -21,057 0.07% 319,300
2009-11-09 2009-11-05 2.374 151,614 +21,057 0.09% 359,999
2009-11-06 2009-11-04 2.754 130,557 -21,057 0.08% 359,601
2009-10-28 2009-10-23 1.923 151,614 -12,635 0.09% 291,599
2009-10-27 2009-10-22 1.852 164,249 +12,635 0.09% 304,200
2009-10-22 2009-10-20 1.876 151,614 -21,058 0.09% 284,399
2009-10-20 2009-10-16 1.591 172,672 -23,584 0.10% 274,700
2009-10-14 2009-10-12 1.377 196,256 -21,058 0.11% 270,279
2009-10-12 2009-10-08 1.187 217,314 -21,057 0.13% 258,000
2009-10-09 2009-10-07 1.128 238,371 -42,116 0.14% 268,849
2009-10-08 2009-10-06 1.069 280,487 -1,684 0.16% 299,700
2009-10-06 2009-10-02 1.021 282,171 -42,115 0.16% 288,100
2009-09-22 2009-09-18 1.009 324,286 +29,480 0.19% 327,250
2009-09-17 2009-09-15 1.009 294,806 -21,900 0.17% 297,500
2009-09-04 2009-09-02 0.974 316,706 -54,749 0.18% 308,320
2009-08-13 2009-08-11 0.843 371,455 -843 0.21% 313,110
2009-08-06 2009-08-04 0.807 372,298 -21,057 0.21% 300,560
2009-07-13 2009-07-09 0.665 393,355 +25,269 0.23% 261,520
2009-07-09 2009-07-07 0.665 368,086 +16,004 0.21% 244,720
2009-06-05 2009-06-03 0.724 352,082 -21,058 0.20% 254,980
2009-06-01 2009-05-27 0.617 373,140 +4,212 0.21% 230,360
2009-05-12 2009-05-08 0.594 368,928 +8,423 0.21% 219,000
2009-04-02 2009-03-31 0.712 360,505 -21,058 0.21% 256,800
2009-03-26 2009-03-24 0.558 381,563 -842 0.22% 212,910
2009-03-24 2009-03-20 0.558 382,405 -29,481 0.22% 213,380
2009-03-23 2009-03-19 0.499 411,886 -84,230 0.24% 205,380
2009-03-02 2009-02-26 0.451 496,116 +84,230 0.29% 223,820
2009-02-11 2009-02-09 0.465 411,886 -63,172 0.24% 191,688
2009-02-10 2009-02-06 0.465 475,058 +71,595 0.27% 221,088
2009-01-20 2009-01-16 0.513 403,463 -21,057 0.23% 206,928
2009-01-19 2009-01-15 0.475 424,520 +16,846 0.24% 201,600
2009-01-14 2009-01-12 0.475 407,674 +21,057 0.23% 193,600
2008-10-27 2008-10-23 0.480 386,617 +77,492 0.22% 185,436
2008-10-16 2008-10-14 0.677 309,125 +8,423 0.18% 209,190
2008-10-15 2008-10-13 0.689 300,702 -42,115 0.17% 207,060
2008-10-09 2008-10-06 0.724 342,817 -2,527 0.20% 248,270
2008-09-23 2008-09-19 0.736 345,344 -42,115 0.20% 254,200
2008-09-11 2008-09-09 0.772 387,459 +42,957 0.22% 299,000
2008-09-05 2008-09-03 0.748 344,502 +42,116 0.20% 257,670
2008-09-02 2008-08-29 0.843 302,386 -21,058 0.17% 254,890
2008-09-01 2008-08-28 0.867 323,444 +16,004 0.19% 280,320
2008-08-19 2008-08-15 0.832 307,440 +9,042 0.18% 255,721
2008-08-12 2008-08-08 0.844 298,398 +13,081 0.18% 251,850
2008-08-11 2008-08-07 0.856 285,317 +81,752 0.17% 244,300
2008-08-05 2008-08-01 0.954 203,565 -20,438 0.12% 194,220
2008-08-04 2008-07-31 0.979 224,003 -22,073 0.13% 219,200
2008-08-01 2008-07-30 0.966 246,076 +49,869 0.15% 237,790
2008-07-28 2008-07-24 0.979 196,207 -35,971 0.12% 192,000
2008-07-07 2008-07-03 1.101 232,178 +6,540 0.14% 255,600
2008-07-02 2008-06-27 1.089 225,638 -1,635 0.13% 245,640
2008-06-24 2008-06-20 1.125 227,273 +36,789 0.13% 255,760
2008-06-20 2008-06-18 1.150 190,484 +26,978 0.11% 219,020
2008-06-16 2008-06-12 1.187 163,506 +12,263 0.10% 194,000
2008-05-27 2008-05-23 1.223 151,243 -24,526 0.09% 185,000
2008-05-21 2008-05-19 1.223 175,769 -19,620 0.10% 215,000
2008-05-20 2008-05-16 1.199 195,389 -24,526 0.12% 234,220
2008-05-08 2008-05-06 1.223 219,915 -20,438 0.13% 269,000
2008-04-25 2008-04-23 1.223 240,353 +40,876 0.14% 294,000
2008-04-24 2008-04-22 1.248 199,477 +40,876 0.12% 248,880
2008-04-21 2008-04-17 1.272 158,601 -20,438 0.09% 201,761
2008-04-15 2008-04-11 1.272 179,039 +16,351 0.11% 227,760
2008-04-09 2008-04-07 1.223 162,688 +40,876 0.10% 199,000
2008-03-27 2008-03-25 1.346 121,812 -49,869 0.07% 163,900
2008-03-20 2008-03-18 1.248 171,681 +40,876 0.10% 214,200
2008-03-13 2008-03-11 1.468 130,805 -22,890 0.07% 192,001
2008-03-12 2008-03-10 1.370 153,695 -102,191 0.09% 210,560
2008-03-11 2008-03-07 1.297 255,886 +12,263 0.15% 331,779
2008-03-06 2008-03-04 1.297 243,623 +18,803 0.14% 315,879
2008-03-05 2008-03-03 1.346 224,820 -55,592 0.13% 302,500
2008-02-27 2008-02-25 1.187 280,412 -3,270 0.16% 332,710
2008-02-26 2008-02-22 1.150 283,682 -37,607 0.16% 326,180
2008-02-25 2008-02-21 1.150 321,289 -817 0.18% 369,420
2008-02-20 2008-02-18 1.101 322,106 -20,438 0.18% 354,600
2008-01-31 2008-01-29 1.138 342,544 +56,409 0.19% 389,670
2008-01-28 2008-01-24 1.162 286,135 +69,490 0.16% 332,500
2007-12-20 2007-12-18 1.445 216,645 +7,602 0.12% 313,085
2007-12-19 2007-12-17 1.420 209,043 +11,832 0.12% 296,799
2007-12-18 2007-12-14 1.496 197,211 +39,442 0.12% 295,000
2007-12-14 2007-12-12 1.597 157,769 -66,262 0.09% 252,001
2007-12-13 2007-12-11 1.547 224,031 -12,622 0.13% 346,479
2007-12-10 2007-12-06 1.521 236,653 -19,721 0.14% 360,000
2007-12-07 2007-12-05 1.547 256,374 -51,275 0.15% 396,500
2007-12-06 2007-12-04 1.496 307,649 -19,721 0.18% 460,200
2007-12-05 2007-12-03 1.445 327,370 +39,442 0.19% 473,100
2007-12-03 2007-11-29 1.496 287,928 +1,578 0.17% 430,700
2007-11-30 2007-11-28 1.521 286,350 -63,896 0.17% 435,600
2007-11-28 2007-11-26 1.496 350,246 +197,210 0.21% 523,919
2007-11-27 2007-11-23 1.623 153,036 +118,327 0.09% 248,321
2007-11-26 2007-11-22 1.648 34,709 +34,709 0.02% 57,200
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top