History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 -23,429
2024-12-09 2024-12-05 0.492 23,429 +510 0.00% 11,531
2024-09-03 2024-08-30 0.472 22,919 +1,066 0.00% 10,823
2024-03-18 2024-03-14 0.478 21,853 -54,633 0.00% 10,440
2023-09-06 2023-09-04 0.456 76,486 +1,936 0.01% 34,903
2022-12-13 2022-12-09 0.564 74,550 +1,521 0.01% 42,018
2022-09-06 2022-09-02 0.670 73,029 +5,312 0.01% 48,918
2021-12-13 2021-12-09 0.732 67,717 +1,167 0.01% 49,574
2021-08-31 2021-08-27 0.772 66,550 +3,442 0.01% 51,378
2021-02-10 2021-02-08 0.905 63,108 -90,153 0.01% 57,120
2021-02-09 2021-02-05 0.679 153,261 -75,128 0.02% 104,040
2021-02-04 2021-02-02 0.606 228,389 +75,128 0.03% 138,320
2021-01-14 2021-01-12 0.539 153,261 -75,128 0.02% 82,620
2020-12-18 2020-12-16 0.506 228,389 +75,128 0.03% 115,520
2020-12-11 2020-12-09 0.560 153,261 +3,831 0.02% 85,784
2020-12-09 2020-12-07 0.587 149,430 -73,250 0.02% 87,720
2020-12-03 2020-12-01 0.526 222,680 +73,250 0.03% 117,040
2020-09-01 2020-08-28 0.528 149,430 +10,377 0.02% 78,921
2020-08-18 2020-08-14 0.521 139,053 -68,163 0.02% 72,420
2020-01-23 2020-01-21 0.513 207,216 -103,608 0.03% 106,400
2020-01-13 2020-01-09 0.535 310,824 -68,163 0.05% 166,440
2019-09-02 2019-08-29 0.434 378,987 +27,071 0.06% 164,662
2019-04-23 2019-04-17 0.561 351,916 +63,294 0.06% 197,380
2019-04-09 2019-04-04 0.569 288,622 +26,584 0.05% 164,160
2019-03-01 2019-02-27 0.608 262,038 +44,306 0.05% 159,390
2019-02-22 2019-02-20 0.600 217,732 -56,965 0.04% 130,720
2019-01-25 2019-01-23 0.545 274,697 -63,295 0.05% 149,730
2018-11-13 2018-11-09 0.506 337,992 +63,295 0.06% 170,880
2018-08-30 2018-08-28 0.650 274,697 +14,457 0.05% 178,663
2018-08-24 2018-08-22 0.634 260,240 +17,989 0.05% 164,920
2018-03-28 2018-03-26 0.884 242,251 +59,963 0.04% 214,120
2018-03-01 2018-02-27 0.967 182,288 +59,963 0.03% 176,320
2018-02-23 2018-02-21 1.084 122,325 -59,963 0.02% 132,600
2018-02-07 2018-02-05 0.901 182,288 -119,926 0.03% 164,160
2018-01-02 2017-12-28 0.901 302,214 +59,963 0.05% 272,160
2017-12-28 2017-12-22 0.951 242,251 +59,963 0.04% 230,280
2017-12-18 2017-12-14 0.984 182,288 -59,963 0.03% 179,360
2017-12-12 2017-12-08 0.984 242,251 +59,963 0.04% 238,360
2017-12-05 2017-12-01 0.984 182,288 -179,889 0.03% 179,360
2017-12-01 2017-11-29 0.901 362,177 +119,926 0.07% 326,160
2017-11-28 2017-11-24 0.951 242,251 -59,963 0.04% 230,280
2017-11-27 2017-11-23 0.917 302,214 +59,963 0.05% 277,200
2017-11-21 2017-11-17 1.084 242,251 +59,963 0.04% 262,600
2017-11-17 2017-11-15 1.134 182,288 -59,963 0.03% 206,720
2017-11-15 2017-11-13 1.084 242,251 +59,963 0.04% 262,600
2017-11-06 2017-11-02 1.151 182,288 +59,963 0.03% 209,760
2017-11-03 2017-11-01 1.184 122,325 -59,963 0.02% 144,840
2017-11-02 2017-10-31 1.117 182,288 -59,963 0.03% 203,680
2017-10-27 2017-10-25 1.084 242,251 +119,926 0.04% 262,600
2017-10-17 2017-10-13 0.917 122,325 -137,915 0.02% 112,200
2017-10-16 2017-10-12 0.851 260,240 +59,963 0.05% 221,340
2017-10-12 2017-10-10 0.884 200,277 +77,952 0.04% 177,020
2017-10-04 2017-09-29 0.851 122,325 -59,963 0.02% 104,040
2017-09-27 2017-09-25 0.817 182,288 +59,963 0.03% 148,960
2017-09-19 2017-09-15 0.917 122,325 +20,388 0.02% 112,200
2017-08-31 2017-08-29 1.502 101,937 +19,317 0.02% 153,115
2017-07-03 2017-06-29 1.523 82,620 +24,300 0.02% 125,800
2017-06-14 2017-06-12 1.543 58,320 -48,600 0.02% 90,000
2017-06-09 2017-06-07 1.440 106,920 -48,601 0.03% 153,999
2017-05-05 2017-05-02 1.399 155,521 +48,601 0.04% 217,601
2017-02-20 2017-02-16 1.111 106,920 -48,601 0.03% 118,800
2017-01-20 2017-01-18 1.070 155,521 +48,601 0.04% 166,400
2016-11-03 2016-11-01 1.070 106,920 -94,285 0.03% 114,400
2016-11-02 2016-10-31 1.029 201,205 -48,600 0.05% 207,000
2016-10-27 2016-10-25 1.132 249,805 -48,600 0.07% 282,700
2016-10-26 2016-10-24 1.008 298,405 +58,320 0.08% 300,860
2016-10-18 2016-10-14 0.998 240,085 +48,600 0.06% 239,590
2016-10-06 2016-10-04 0.936 191,485 -48,600 0.05% 179,270
2016-07-28 2016-07-26 0.792 240,085 -48,600 0.06% 190,190
2016-07-25 2016-07-21 0.772 288,685 +48,600 0.08% 222,750
2016-07-20 2016-07-18 0.782 240,085 -48,600 0.06% 187,720
2016-07-05 2016-06-30 0.741 288,685 +35,964 0.08% 213,840
2016-06-30 2016-06-28 0.792 252,721 -48,600 0.07% 200,200
2016-06-29 2016-06-27 0.782 301,321 -48,600 0.08% 235,600
2016-05-12 2016-05-10 0.792 349,921 +48,600 0.09% 277,200
2016-05-11 2016-05-09 0.823 301,321 -48,600 0.08% 248,000
2016-05-10 2016-05-06 0.823 349,921 -3,888 0.09% 288,000
2016-04-29 2016-04-27 0.833 353,809 -48,600 0.09% 294,840
2016-04-19 2016-04-15 0.741 402,409 -48,601 0.11% 298,080
2016-04-18 2016-04-14 0.741 451,010 +64,153 0.12% 334,080
2015-12-09 2015-12-07 0.751 386,857 +32,076 0.10% 290,540
2015-11-19 2015-11-17 0.802 354,781 +48,600 0.09% 284,700
2015-11-17 2015-11-13 0.813 306,181 -97,200 0.08% 248,850
2015-10-16 2015-10-14 0.833 403,381 +48,600 0.11% 336,150
2015-10-09 2015-10-07 0.833 354,781 -48,600 0.09% 295,650
2015-10-08 2015-10-06 0.772 403,381 -97,201 0.11% 311,250
2015-09-11 2015-09-09 0.720 500,582 +146,773 0.13% 360,500
2015-08-21 2015-08-19 0.905 353,809 -29,160 0.09% 320,320
2015-08-20 2015-08-18 0.844 382,969 -97,201 0.10% 323,080
2015-07-08 2015-07-06 0.854 480,170 -48,600 0.13% 410,020
2015-06-03 2015-06-01 1.379 528,770 +48,600 0.14% 728,960
2015-06-01 2015-05-28 1.420 480,170 +145,801 0.13% 681,720
2015-05-28 2015-05-26 1.399 334,369 +33,048 0.09% 467,840
2015-05-22 2015-05-20 1.317 301,321 +97,200 0.08% 396,800
2015-05-21 2015-05-19 1.358 204,121 +97,201 0.05% 277,200
2015-05-18 2015-05-14 1.317 106,920 -243,001 0.03% 140,799
2015-05-14 2015-05-12 1.235 349,921 +48,600 0.09% 432,000
2015-05-12 2015-05-08 1.235 301,321 -48,600 0.08% 372,000
2015-05-07 2015-05-05 1.296 349,921 +48,600 0.09% 453,600
2015-05-06 2015-05-04 1.358 301,321 -9,720 0.08% 409,200
2015-05-05 2015-04-30 1.255 311,041 +97,200 0.08% 390,400
2015-04-27 2015-04-23 1.173 213,841 -97,200 0.06% 250,800
2015-04-24 2015-04-22 1.111 311,041 +9,720 0.08% 345,600
2015-04-22 2015-04-20 1.049 301,321 +97,200 0.08% 316,200
2015-04-21 2015-04-17 1.091 204,121 +48,600 0.05% 222,600
2015-04-20 2015-04-16 1.091 155,521 -48,600 0.04% 169,600
2015-04-17 2015-04-15 1.049 204,121 +48,600 0.05% 214,200
2015-04-15 2015-04-13 1.111 155,521 -97,200 0.04% 172,800
2015-04-14 2015-04-10 1.049 252,721 +48,600 0.07% 265,200
2015-04-10 2015-04-08 1.070 204,121 -48,600 0.05% 218,400
2015-04-09 2015-04-02 0.998 252,721 -48,600 0.07% 252,200
2015-04-01 2015-03-30 0.988 301,321 +48,600 0.08% 297,600
2015-03-31 2015-03-27 0.967 252,721 +97,200 0.07% 244,400
2015-03-30 2015-03-26 1.008 155,521 -48,600 0.04% 156,800
2015-03-25 2015-03-23 0.988 204,121 +48,600 0.05% 201,600
2015-03-23 2015-03-19 1.029 155,521 -48,600 0.04% 160,000
2014-12-05 2014-12-03 1.173 204,121 +48,600 0.06% 239,400
2014-11-28 2014-11-26 1.193 155,521 +48,601 0.05% 185,601
2014-11-06 2014-11-04 1.379 106,920 +48,600 0.03% 147,399
2014-11-03 2014-10-30 1.420 58,320 -48,600 0.02% 82,800
2014-10-29 2014-10-27 1.399 106,920 +48,600 0.03% 149,599
2014-10-28 2014-10-24 1.440 58,320 -48,600 0.02% 84,000
2014-10-17 2014-10-15 1.276 106,920 -48,601 0.03% 136,399
2014-09-29 2014-09-25 1.358 155,521 -48,600 0.05% 211,201
2014-09-16 2014-09-12 1.317 204,121 -48,600 0.06% 268,800
2014-09-08 2014-09-04 1.235 252,721 -48,600 0.07% 312,000
2014-08-19 2014-08-15 1.337 301,321 +48,600 0.09% 403,000
2014-08-05 2014-08-01 1.379 252,721 +48,600 0.07% 348,400
2014-07-29 2014-07-25 1.399 204,121 -29,160 0.06% 285,600
2014-07-09 2014-07-07 1.379 233,281 +48,600 0.07% 321,600
2014-06-25 2014-06-23 1.379 184,681 +48,600 0.05% 254,600
2014-06-20 2014-06-18 1.502 136,081 -48,600 0.04% 204,401
2014-06-18 2014-06-16 1.502 184,681 -53,460 0.05% 277,400
2014-06-16 2014-06-12 1.502 238,141 -189,541 0.07% 357,700
2014-06-12 2014-06-10 1.440 427,682 +243,001 0.12% 616,001
2014-05-29 2014-05-27 1.502 184,681 +48,600 0.05% 277,400
2014-05-27 2014-05-23 1.502 136,081 +48,601 0.04% 204,401
2014-05-23 2014-05-21 1.523 87,480 -1,069,204 0.03% 133,200
2014-05-22 2014-05-20 1.461 1,156,684 -97,201 0.33% 1,689,800
2014-05-20 2014-05-16 1.420 1,253,885 +19,440 0.36% 1,780,201
2014-05-19 2014-05-15 1.461 1,234,445 -19,440 0.36% 1,803,401
2014-05-16 2014-05-14 1.440 1,253,885 -77,760 0.36% 1,806,001
2014-05-14 2014-05-12 1.358 1,331,645 +126,361 0.39% 1,808,400
2014-04-30 2014-04-28 1.502 1,205,284 +48,600 0.35% 1,810,399
2014-04-29 2014-04-25 1.584 1,156,684 -97,201 0.33% 1,832,600
2014-04-28 2014-04-24 1.626 1,253,885 +48,601 0.36% 2,038,201
2014-04-17 2014-04-15 1.543 1,205,284 -145,801 0.35% 1,859,999
2014-04-16 2014-04-14 1.584 1,351,085 +243,001 0.39% 2,140,600
2014-04-15 2014-04-11 1.646 1,108,084 -486,002 0.32% 1,824,000
2014-04-11 2014-04-09 1.708 1,594,086 +204,121 0.46% 2,722,400
2014-04-10 2014-04-08 1.708 1,389,965 -320,761 0.40% 2,373,800
2014-04-08 2014-04-04 1.831 1,710,726 +97,200 0.50% 3,132,799
2014-04-07 2014-04-03 1.811 1,613,526 -121,500 0.47% 2,921,600
2014-04-04 2014-04-02 1.852 1,735,026 -150,661 0.50% 3,212,999
2014-04-03 2014-04-01 1.790 1,885,687 -48,600 0.55% 3,375,600
2014-04-02 2014-03-31 1.708 1,934,287 +29,160 0.56% 3,303,400
2014-04-01 2014-03-28 1.728 1,905,127 -58,320 0.55% 3,292,800
2014-03-31 2014-03-27 1.667 1,963,447 +204,121 0.57% 3,272,400
2014-03-28 2014-03-26 1.811 1,759,326 +48,600 0.51% 3,185,599
2014-03-26 2014-03-24 2.037 1,710,726 -48,600 0.50% 3,484,799
2014-03-24 2014-03-20 2.016 1,759,326 +243,000 0.51% 3,547,599
2014-03-21 2014-03-19 2.099 1,516,326 -145,800 0.44% 3,182,401
2014-03-20 2014-03-18 2.078 1,662,126 -72,900 0.48% 3,454,200
2014-03-18 2014-03-14 1.996 1,735,026 -9,720 0.50% 3,462,899
2014-03-17 2014-03-13 2.058 1,744,746 +121,500 0.50% 3,589,999
2014-03-14 2014-03-12 2.078 1,623,246 +97,200 0.47% 3,373,400
2014-03-13 2014-03-11 2.160 1,526,046 +291,601 0.44% 3,297,001
2014-03-12 2014-03-10 2.202 1,234,445 +575,427 0.36% 2,717,801
2014-03-11 2014-03-07 2.222 659,018 -160,381 0.19% 1,464,479
2014-03-10 2014-03-06 2.119 819,399 -121,500 0.24% 1,736,580
2014-03-07 2014-03-05 1.975 940,899 +38,880 0.27% 1,858,559
2014-03-06 2014-03-04 1.934 902,019 -1,166,405 0.26% 1,744,639
2014-03-05 2014-03-03 1.872 2,068,424 +32,076 0.60% 3,872,961
2014-03-04 2014-02-28 1.852 2,036,348 +777,603 0.59% 3,771,001
2014-03-03 2014-02-27 2.037 1,258,745 +4,860 0.36% 2,564,101
2014-02-28 2014-02-26 2.119 1,253,885 -72,900 0.36% 2,657,401
2014-02-27 2014-02-25 1.996 1,326,785 +97,200 0.38% 2,648,100
2014-02-26 2014-02-24 2.078 1,229,585 -14,580 0.36% 2,555,301
2014-02-25 2014-02-21 2.119 1,244,165 +48,601 0.36% 2,636,801
2014-02-24 2014-02-20 2.181 1,195,564 +534,602 0.35% 2,607,599
2014-02-21 2014-02-19 2.140 660,962 -388,802 0.19% 1,414,399
2014-02-19 2014-02-17 1.996 1,049,764 -340,201 0.32% 2,095,200
2014-02-18 2014-02-14 1.914 1,389,965 +194,401 0.42% 2,659,800
2014-02-17 2014-02-13 1.934 1,195,564 -97,201 0.36% 2,312,399
2014-02-14 2014-02-12 1.975 1,292,765 +680,403 0.39% 2,553,600
2014-02-13 2014-02-11 2.078 612,362 +4,860 0.18% 1,272,599
2014-02-11 2014-02-07 2.037 607,502 +179,820 0.18% 1,237,500
2014-02-10 2014-02-06 2.078 427,682 -243,000 0.13% 888,801
2014-02-07 2014-02-05 1.914 670,682 -381,026 0.20% 1,283,399
2014-02-06 2014-02-04 1.728 1,051,708 -14,580 0.32% 1,817,760
2014-02-05 2014-01-30 1.728 1,066,288 +186,625 0.32% 1,842,960
2014-02-04 2014-01-28 1.708 879,663 +97,200 0.26% 1,502,300
2014-01-27 2014-01-23 1.872 782,463 +48,600 0.24% 1,465,100
2014-01-23 2014-01-21 2.078 733,863 +680,403 0.22% 1,525,101
2014-01-22 2014-01-20 2.016 53,460 -500,582 0.02% 107,800
2014-01-20 2014-01-16 1.790 554,042 +486,002 0.17% 991,800
2014-01-14 2014-01-10 1.770 68,040 -87,481 0.02% 120,400
2014-01-10 2014-01-08 1.728 155,521 -106,920 0.05% 268,801
2014-01-09 2014-01-07 1.605 262,441 +97,200 0.08% 421,200
2014-01-08 2014-01-06 1.626 165,241 +97,201 0.05% 268,601
2014-01-06 2014-01-02 1.667 68,040 -29,160 0.02% 113,400
2014-01-03 2013-12-31 1.605 97,200 +29,160 0.03% 155,999
2013-12-27 2013-12-20 1.481 68,040 -116,641 0.02% 100,800
2013-12-18 2013-12-16 1.626 184,681 -48,600 0.06% 300,201
2013-12-13 2013-12-11 1.626 233,281 +48,600 0.07% 379,200
2013-12-06 2013-12-04 1.831 184,681 -667,766 0.06% 338,201
2013-12-03 2013-11-29 1.584 852,447 -143,857 0.26% 1,350,580
2013-12-02 2013-11-28 1.502 996,304 +24,300 0.30% 1,496,500
2013-11-20 2013-11-18 1.523 972,004 +48,601 0.29% 1,480,001
2013-11-19 2013-11-15 1.502 923,403 +48,600 0.28% 1,386,999
2013-11-18 2013-11-14 1.481 874,803 +38,880 0.26% 1,296,000
2013-11-11 2013-11-07 1.667 835,923 -1,161,544 0.25% 1,393,200
2013-11-06 2013-11-04 1.461 1,997,467 +97,200 0.60% 2,918,099
2013-11-04 2013-10-31 1.584 1,900,267 -145,801 0.57% 3,010,700
2013-11-01 2013-10-30 1.564 2,046,068 +194,401 0.62% 3,199,601
2013-10-31 2013-10-29 1.564 1,851,667 +48,600 0.56% 2,895,600
2013-10-30 2013-10-28 1.626 1,803,067 -243,001 0.54% 2,930,901
2013-10-29 2013-10-25 1.584 2,046,068 +48,601 0.62% 3,241,701
2013-10-25 2013-10-23 1.626 1,997,467 +247,861 0.60% 3,246,899
2013-10-24 2013-10-22 1.667 1,749,606 +126,360 0.53% 2,915,999
2013-10-23 2013-10-21 1.728 1,623,246 +102,060 0.49% 2,805,600
2013-10-21 2013-10-17 2.202 1,521,186 -48,600 0.46% 3,349,101
2013-10-18 2013-10-16 1.914 1,569,786 -243,001 0.47% 3,003,900
2013-10-17 2013-10-15 1.831 1,812,787 -1,837,086 0.55% 3,319,701
2013-10-16 2013-10-11 1.440 3,649,873 -660,963 1.10% 5,256,999
2013-10-10 2013-10-08 1.337 4,310,836 -251,749 1.30% 5,765,500
2013-10-09 2013-10-07 1.296 4,562,585 -63,180 1.38% 5,914,440
2013-10-08 2013-10-04 1.276 4,625,765 -1,400,657 1.40% 5,901,160
2013-10-07 2013-10-03 1.173 6,026,422 -170,101 1.82% 7,068,000
2013-10-04 2013-10-02 1.132 6,196,523 +72,900 1.87% 7,012,500
2013-10-03 2013-09-30 1.173 6,123,623 +194,401 1.85% 7,182,000
2013-10-02 2013-09-27 1.214 5,929,222 +77,760 1.79% 7,198,000
2013-09-30 2013-09-26 1.173 5,851,462 -121,500 1.77% 6,862,800
2013-09-27 2013-09-25 1.235 5,972,962 +102,060 1.80% 7,374,000
2013-09-26 2013-09-24 1.255 5,870,902 +213,841 1.77% 7,368,800
2013-09-25 2013-09-23 1.255 5,657,061 -145,800 1.71% 7,100,400
2013-09-24 2013-09-19 1.276 5,802,861 +218,700 1.75% 7,402,799
2013-09-19 2013-09-17 1.296 5,584,161 -243,000 1.69% 7,238,701
2013-09-17 2013-09-13 1.276 5,827,161 +306,181 1.76% 7,433,799
2013-09-16 2013-09-12 1.317 5,520,980 +243,973 1.67% 7,270,400
2013-09-13 2013-09-11 1.358 5,277,007 -355,754 1.59% 7,166,279
2013-09-12 2013-09-10 1.317 5,632,761 +325,621 1.70% 7,417,600
2013-09-11 2013-09-09 1.358 5,307,140 -306,181 1.60% 7,207,201
2013-09-10 2013-09-06 1.296 5,613,321 -309,097 1.69% 7,276,500
2013-09-09 2013-09-05 1.276 5,922,418 +119,557 1.79% 7,555,320
2013-09-06 2013-09-04 1.255 5,802,861 -48,601 1.75% 7,283,400
2013-09-02 2013-08-29 1.358 5,851,462 -106,920 1.77% 7,946,401
2013-08-30 2013-08-28 1.193 5,958,382 +131,221 1.80% 7,110,800
2013-08-29 2013-08-27 1.296 5,827,161 -97,201 1.76% 7,553,699
2013-08-28 2013-08-26 1.317 5,924,362 +97,201 1.79% 7,801,600
2013-08-27 2013-08-23 1.317 5,827,161 +24,300 1.76% 7,673,599
2013-08-26 2013-08-22 1.337 5,802,861 -145,801 1.75% 7,760,999
2013-08-23 2013-08-21 1.337 5,948,662 +24,300 1.80% 7,956,000
2013-08-22 2013-08-20 1.358 5,924,362 +899,103 1.79% 8,047,305
2013-08-21 2013-08-19 1.463 5,025,259 +101,238 1.52% 7,351,094
2013-08-20 2013-08-16 1.463 4,924,021 +229,692 1.51% 7,203,001
2013-08-19 2013-08-15 1.505 4,694,329 +287,115 1.44% 7,063,200
2013-08-16 2013-08-13 1.567 4,407,214 -191,410 1.35% 6,907,500
2013-08-15 2013-08-12 1.567 4,598,624 +1,330,299 1.41% 7,207,500
2013-08-13 2013-08-09 1.672 3,268,325 +95,705 1.00% 5,464,001
2013-08-12 2013-08-08 1.714 3,172,620 +239,263 0.97% 5,436,601
2013-08-09 2013-08-07 1.734 2,933,357 +1,339,869 1.02% 5,087,900
2013-08-08 2013-08-06 1.860 1,593,488 +1,114,963 0.55% 2,963,701
2013-08-06 2013-08-02 1.546 478,525 +478,525 0.17% 740,000
2011-11-03 2011-11-01 1.674 0 -9,436
2011-11-02 2011-10-31 1.865 9,436 +9,436 0.00% 17,601
2010-12-15 2010-12-13 4.181 0 -54,817
2010-12-10 2010-12-08 4.181 54,817 -73,089 0.02% 229,200
2010-12-09 2010-12-07 4.072 127,906 -182,723 0.05% 520,799
2010-12-07 2010-12-03 3.765 310,629 -182,723 0.13% 1,169,599
2010-12-06 2010-12-02 3.568 493,352 -36,545 0.21% 1,760,399
2010-12-01 2010-11-29 3.636 529,897 -61,783 0.22% 1,926,930
2010-11-30 2010-11-26 3.569 591,680 -85,166 0.25% 2,111,999
2010-11-29 2010-11-25 3.413 676,846 -165,850 0.29% 2,310,299
2010-11-16 2010-11-12 3.703 842,696 +35,859 0.36% 3,120,800
2010-11-12 2010-11-10 3.793 806,837 +35,860 0.34% 3,060,001
2010-11-10 2010-11-08 3.860 770,977 +53,789 0.33% 2,975,599
2010-11-08 2010-11-04 4.060 717,188 -143,438 0.31% 2,911,999
2010-11-03 2010-11-01 3.770 860,626 -35,859 0.37% 3,244,801
2010-10-26 2010-10-22 3.636 896,485 +107,578 0.38% 3,259,999
2010-10-21 2010-10-19 3.815 788,907 -71,719 0.34% 3,009,600
2010-10-20 2010-10-18 3.726 860,626 -53,789 0.37% 3,206,401
2010-10-18 2010-10-14 3.503 914,415 +43,031 0.39% 3,202,800
2010-10-12 2010-10-08 3.614 871,384 +10,758 0.37% 3,149,281
2010-10-11 2010-10-07 3.614 860,626 +322,735 0.37% 3,110,401
2010-10-08 2010-10-06 3.279 537,891 +537,891 0.23% 1,764,000
2010-05-12 2010-05-10 3.015 0 -16,509
2010-05-11 2010-05-07 2.969 16,509 -9,558 0.01% 49,020
2010-05-07 2010-05-05 3.315 26,067 +8,689 0.01% 86,400
2010-03-22 2010-03-18 2.256 17,378 -130,335 0.01% 39,200
2010-03-12 2010-03-10 2.509 147,713 +130,335 0.07% 370,600
2009-12-01 2009-11-27 2.137 17,378 +532 0.01% 37,137
2009-11-19 2009-11-17 2.446 16,846 +16,846 0.01% 41,200
2009-11-09 2009-11-05 2.374 0 -8,423
2009-11-06 2009-11-04 2.754 8,423 +8,423 0.00% 23,200
2007-12-11 2007-12-07 1.521 0 -10,255
2007-11-12 2007-11-08 1.521 10,255 +10,255 0.01% 15,600
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top