History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 821,200 | +0 | 0.09% | 340,798 |
| 2025-10-13 | 2025-10-09 | 0.415 | 821,200 | +0 | 0.09% | 340,798 |
| 2025-10-10 | 2025-10-08 | 0.440 | 821,200 | +0 | 0.09% | 361,328 |
| 2025-10-09 | 2025-10-06 | 0.400 | 821,200 | +0 | 0.09% | 328,480 |
| 2025-10-08 | 2025-10-03 | 0.390 | 821,200 | +0 | 0.09% | 320,268 |
| 2025-10-06 | 2025-10-02 | 0.405 | 821,200 | +0 | 0.09% | 332,586 |
| 2025-10-03 | 2025-09-30 | 0.390 | 821,200 | +0 | 0.09% | 320,268 |
| 2025-10-02 | 2025-09-29 | 0.390 | 821,200 | +0 | 0.09% | 320,268 |
| 2025-09-30 | 2025-09-26 | 0.385 | 821,200 | +0 | 0.09% | 316,162 |
| 2025-09-29 | 2025-09-25 | 0.385 | 821,200 | +0 | 0.09% | 316,162 |
| 2025-09-26 | 2025-09-24 | 0.390 | 821,200 | +0 | 0.09% | 320,268 |
| 2025-09-25 | 2025-09-23 | 0.400 | 821,200 | +0 | 0.09% | 328,480 |
| 2025-09-24 | 2025-09-22 | 0.395 | 821,200 | +0 | 0.09% | 324,374 |
| 2025-09-23 | 2025-09-19 | 0.395 | 821,200 | +0 | 0.09% | 324,374 |
| 2025-09-22 | 2025-09-18 | 0.400 | 821,200 | +0 | 0.09% | 328,480 |
| 2025-09-19 | 2025-09-17 | 0.400 | 821,200 | +0 | 0.09% | 328,480 |
| 2025-09-18 | 2025-09-16 | 0.395 | 821,200 | +0 | 0.09% | 324,374 |
| 2025-09-17 | 2025-09-15 | 0.395 | 821,200 | +0 | 0.09% | 324,374 |
| 2025-09-16 | 2025-09-12 | 0.400 | 821,200 | +0 | 0.09% | 328,480 |
| 2025-09-15 | 2025-09-11 | 0.395 | 821,200 | +0 | 0.09% | 324,374 |
| 2025-09-12 | 2025-09-10 | 0.400 | 821,200 | +0 | 0.09% | 328,480 |
| 2025-09-11 | 2025-09-09 | 0.410 | 821,200 | +0 | 0.09% | 336,692 |
| 2025-09-10 | 2025-09-08 | 0.430 | 821,200 | +0 | 0.09% | 353,316 |
| 2025-09-09 | 2025-09-05 | 0.430 | 821,200 | +19,552 | 0.09% | 353,316 |
| 2025-09-08 | 2025-09-04 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-09-05 | 2025-09-03 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-09-04 | 2025-09-02 | 0.415 | 801,648 | +0 | 0.09% | 332,586 |
| 2025-09-03 | 2025-09-01 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-09-02 | 2025-08-29 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-09-01 | 2025-08-28 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-08-29 | 2025-08-27 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-08-28 | 2025-08-26 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-08-27 | 2025-08-25 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-08-26 | 2025-08-22 | 0.425 | 801,648 | +0 | 0.09% | 340,798 |
| 2025-08-25 | 2025-08-21 | 0.410 | 801,648 | +0 | 0.09% | 328,480 |
| 2025-08-22 | 2025-08-20 | 0.420 | 801,648 | +0 | 0.09% | 336,692 |
| 2025-08-21 | 2025-08-19 | 0.420 | 801,648 | +0 | 0.09% | 336,692 |
| 2025-08-20 | 2025-08-18 | 0.420 | 801,648 | +0 | 0.09% | 336,692 |
| 2025-08-19 | 2025-08-15 | 0.420 | 801,648 | +0 | 0.09% | 336,692 |
| 2025-08-18 | 2025-08-14 | 0.410 | 801,648 | +0 | 0.09% | 328,480 |
| 2025-08-15 | 2025-08-13 | 0.410 | 801,648 | +0 | 0.09% | 328,480 |
| 2025-08-14 | 2025-08-12 | 0.415 | 801,648 | +0 | 0.09% | 332,586 |
| 2025-08-13 | 2025-08-11 | 0.405 | 801,648 | +0 | 0.09% | 324,374 |
| 2025-08-12 | 2025-08-08 | 0.410 | 801,648 | +0 | 0.09% | 328,480 |
| 2025-08-11 | 2025-08-07 | 0.410 | 801,648 | +0 | 0.09% | 328,480 |
| 2025-08-08 | 2025-08-06 | 0.415 | 801,648 | +0 | 0.09% | 332,586 |
| 2025-08-07 | 2025-08-05 | 0.415 | 801,648 | +0 | 0.09% | 332,586 |
| 2025-08-06 | 2025-08-04 | 0.405 | 801,648 | +0 | 0.09% | 324,374 |
| 2025-08-05 | 2025-08-01 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-08-04 | 2025-07-31 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-08-01 | 2025-07-30 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-07-31 | 2025-07-29 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-07-30 | 2025-07-28 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-07-29 | 2025-07-25 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-07-28 | 2025-07-24 | 0.415 | 801,648 | +0 | 0.09% | 332,586 |
| 2025-07-25 | 2025-07-23 | 0.410 | 801,648 | +0 | 0.09% | 328,480 |
| 2025-07-24 | 2025-07-22 | 0.415 | 801,648 | +0 | 0.09% | 332,586 |
| 2025-07-23 | 2025-07-21 | 0.405 | 801,648 | +0 | 0.09% | 324,374 |
| 2025-07-22 | 2025-07-18 | 0.400 | 801,648 | +0 | 0.09% | 320,268 |
| 2025-07-21 | 2025-07-17 | 0.400 | 801,648 | +0 | 0.09% | 320,268 |
| 2025-07-18 | 2025-07-16 | 0.400 | 801,648 | +0 | 0.09% | 320,268 |
| 2025-07-17 | 2025-07-15 | 0.410 | 801,648 | +0 | 0.09% | 328,480 |
| 2025-07-16 | 2025-07-14 | 0.420 | 801,648 | +0 | 0.09% | 336,692 |
| 2025-07-15 | 2025-07-11 | 0.400 | 801,648 | +0 | 0.09% | 320,268 |
| 2025-07-14 | 2025-07-10 | 0.410 | 801,648 | +0 | 0.09% | 328,480 |
| 2025-07-11 | 2025-07-09 | 0.405 | 801,648 | +0 | 0.09% | 324,374 |
| 2025-07-10 | 2025-07-08 | 0.394 | 801,648 | +0 | 0.09% | 316,162 |
| 2025-07-09 | 2025-07-07 | 0.394 | 801,648 | +0 | 0.09% | 316,162 |
| 2025-07-08 | 2025-07-04 | 0.394 | 801,648 | +0 | 0.09% | 316,162 |
| 2025-07-07 | 2025-07-03 | 0.394 | 801,648 | +0 | 0.09% | 316,162 |
| 2025-07-04 | 2025-07-02 | 0.394 | 801,648 | +0 | 0.09% | 316,162 |
| 2025-07-03 | 2025-06-30 | 0.405 | 801,648 | +0 | 0.09% | 324,374 |
| 2025-07-02 | 2025-06-27 | 0.400 | 801,648 | +0 | 0.09% | 320,268 |
| 2025-06-30 | 2025-06-26 | 0.394 | 801,648 | +0 | 0.09% | 316,162 |
| 2025-06-27 | 2025-06-25 | 0.400 | 801,648 | +0 | 0.09% | 320,268 |
| 2025-06-26 | 2025-06-24 | 0.394 | 801,648 | +0 | 0.09% | 316,162 |
| 2025-06-25 | 2025-06-23 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-06-24 | 2025-06-20 | 0.446 | 801,648 | +0 | 0.09% | 357,222 |
| 2025-06-23 | 2025-06-19 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-06-20 | 2025-06-18 | 0.446 | 801,648 | +0 | 0.09% | 357,222 |
| 2025-06-19 | 2025-06-17 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-06-18 | 2025-06-16 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-06-17 | 2025-06-13 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-06-16 | 2025-06-12 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-06-13 | 2025-06-11 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-06-12 | 2025-06-10 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-06-11 | 2025-06-09 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2025-06-10 | 2025-06-06 | 0.446 | 801,648 | +0 | 0.09% | 357,222 |
| 2025-06-09 | 2025-06-05 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-06-06 | 2025-06-04 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-06-05 | 2025-06-03 | 0.420 | 801,648 | +0 | 0.09% | 336,692 |
| 2025-06-04 | 2025-06-02 | 0.420 | 801,648 | +0 | 0.09% | 336,692 |
| 2025-06-03 | 2025-05-30 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-06-02 | 2025-05-29 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-05-30 | 2025-05-28 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-05-29 | 2025-05-27 | 0.425 | 801,648 | +0 | 0.09% | 340,798 |
| 2025-05-28 | 2025-05-26 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-05-27 | 2025-05-23 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-05-26 | 2025-05-22 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-05-23 | 2025-05-21 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-05-22 | 2025-05-20 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-05-21 | 2025-05-19 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-05-20 | 2025-05-16 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-05-19 | 2025-05-15 | 0.425 | 801,648 | +0 | 0.09% | 340,798 |
| 2025-05-16 | 2025-05-14 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-05-15 | 2025-05-13 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-05-14 | 2025-05-12 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-05-13 | 2025-05-09 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-05-12 | 2025-05-08 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-05-09 | 2025-05-07 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-05-08 | 2025-05-06 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-05-07 | 2025-05-02 | 0.446 | 801,648 | +0 | 0.09% | 357,222 |
| 2025-05-06 | 2025-04-30 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-05-02 | 2025-04-29 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-04-30 | 2025-04-28 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-04-29 | 2025-04-25 | 0.446 | 801,648 | +0 | 0.09% | 357,222 |
| 2025-04-28 | 2025-04-24 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-04-25 | 2025-04-23 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-04-24 | 2025-04-22 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-04-23 | 2025-04-17 | 0.435 | 801,648 | +0 | 0.09% | 349,010 |
| 2025-04-22 | 2025-04-16 | 0.415 | 801,648 | +0 | 0.09% | 332,586 |
| 2025-04-17 | 2025-04-15 | 0.415 | 801,648 | +0 | 0.09% | 332,586 |
| 2025-04-16 | 2025-04-14 | 0.430 | 801,648 | +0 | 0.09% | 344,904 |
| 2025-04-15 | 2025-04-11 | 0.405 | 801,648 | +0 | 0.09% | 324,374 |
| 2025-04-14 | 2025-04-10 | 0.389 | 801,648 | +0 | 0.09% | 312,056 |
| 2025-04-11 | 2025-04-09 | 0.374 | 801,648 | +0 | 0.09% | 299,738 |
| 2025-04-10 | 2025-04-08 | 0.374 | 801,648 | +0 | 0.09% | 299,738 |
| 2025-04-09 | 2025-04-07 | 0.369 | 801,648 | +0 | 0.09% | 295,632 |
| 2025-04-08 | 2025-04-03 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-04-07 | 2025-04-02 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-04-03 | 2025-04-01 | 0.446 | 801,648 | +0 | 0.09% | 357,222 |
| 2025-04-02 | 2025-03-31 | 0.446 | 801,648 | +0 | 0.09% | 357,222 |
| 2025-04-01 | 2025-03-28 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-31 | 2025-03-27 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-28 | 2025-03-26 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-27 | 2025-03-25 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-03-26 | 2025-03-24 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-03-25 | 2025-03-21 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-03-24 | 2025-03-20 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-03-21 | 2025-03-19 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-20 | 2025-03-18 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-19 | 2025-03-17 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-03-18 | 2025-03-14 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-03-17 | 2025-03-13 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-03-14 | 2025-03-12 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-13 | 2025-03-11 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-12 | 2025-03-10 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-11 | 2025-03-07 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-10 | 2025-03-06 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-07 | 2025-03-05 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-03-06 | 2025-03-04 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-03-05 | 2025-03-03 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-03-04 | 2025-02-28 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-03-03 | 2025-02-27 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-02-28 | 2025-02-26 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-02-27 | 2025-02-25 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-02-26 | 2025-02-24 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-02-25 | 2025-02-21 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2025-02-24 | 2025-02-20 | 0.487 | 801,648 | +0 | 0.09% | 390,070 |
| 2025-02-21 | 2025-02-19 | 0.492 | 801,648 | +0 | 0.09% | 394,176 |
| 2025-02-20 | 2025-02-18 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-02-19 | 2025-02-17 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-02-18 | 2025-02-14 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-02-17 | 2025-02-13 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2025-02-14 | 2025-02-12 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2025-02-13 | 2025-02-11 | 0.492 | 801,648 | +0 | 0.09% | 394,176 |
| 2025-02-12 | 2025-02-10 | 0.481 | 801,648 | +0 | 0.09% | 385,964 |
| 2025-02-11 | 2025-02-07 | 0.487 | 801,648 | +0 | 0.09% | 390,070 |
| 2025-02-10 | 2025-02-06 | 0.492 | 801,648 | +0 | 0.09% | 394,176 |
| 2025-02-07 | 2025-02-05 | 0.492 | 801,648 | +0 | 0.09% | 394,176 |
| 2025-02-06 | 2025-02-04 | 0.492 | 801,648 | +0 | 0.09% | 394,176 |
| 2025-02-05 | 2025-02-03 | 0.487 | 801,648 | +0 | 0.09% | 390,070 |
| 2025-02-04 | 2025-01-28 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-02-03 | 2025-01-24 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-01-27 | 2025-01-23 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-01-24 | 2025-01-22 | 0.440 | 801,648 | +0 | 0.09% | 353,116 |
| 2025-01-23 | 2025-01-21 | 0.451 | 801,648 | +0 | 0.09% | 361,328 |
| 2025-01-22 | 2025-01-20 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-01-21 | 2025-01-17 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-01-20 | 2025-01-16 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-01-17 | 2025-01-15 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-01-16 | 2025-01-14 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2025-01-15 | 2025-01-13 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-01-14 | 2025-01-10 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-01-13 | 2025-01-09 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-01-10 | 2025-01-08 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-01-09 | 2025-01-07 | 0.461 | 801,648 | +0 | 0.09% | 369,540 |
| 2025-01-08 | 2025-01-06 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2025-01-07 | 2025-01-03 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2025-01-06 | 2025-01-02 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2025-01-03 | 2024-12-31 | 0.476 | 801,648 | +0 | 0.09% | 381,858 |
| 2025-01-02 | 2024-12-27 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2024-12-30 | 2024-12-24 | 0.481 | 801,648 | +0 | 0.09% | 385,964 |
| 2024-12-27 | 2024-12-20 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2024-12-23 | 2024-12-19 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2024-12-20 | 2024-12-18 | 0.466 | 801,648 | +0 | 0.09% | 373,646 |
| 2024-12-19 | 2024-12-17 | 0.456 | 801,648 | +0 | 0.09% | 365,434 |
| 2024-12-18 | 2024-12-16 | 0.476 | 801,648 | +0 | 0.09% | 381,858 |
| 2024-12-17 | 2024-12-13 | 0.476 | 801,648 | +0 | 0.09% | 381,858 |
| 2024-12-16 | 2024-12-12 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2024-12-13 | 2024-12-11 | 0.476 | 801,648 | +0 | 0.09% | 381,858 |
| 2024-12-12 | 2024-12-10 | 0.471 | 801,648 | +0 | 0.09% | 377,752 |
| 2024-12-11 | 2024-12-09 | 0.476 | 801,648 | +0 | 0.09% | 381,858 |
| 2024-12-10 | 2024-12-06 | 0.482 | 801,648 | +0 | 0.09% | 386,147 |
| 2024-12-09 | 2024-12-05 | 0.492 | 801,648 | +17,428 | 0.09% | 394,541 |
| 2024-12-06 | 2024-12-04 | 0.487 | 784,220 | +0 | 0.09% | 381,858 |
| 2024-12-05 | 2024-12-03 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-12-04 | 2024-12-02 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-12-03 | 2024-11-29 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-12-02 | 2024-11-28 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-11-29 | 2024-11-27 | 0.497 | 784,220 | +0 | 0.09% | 390,070 |
| 2024-11-28 | 2024-11-26 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-11-27 | 2024-11-25 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-11-26 | 2024-11-22 | 0.482 | 784,220 | +0 | 0.09% | 377,752 |
| 2024-11-25 | 2024-11-21 | 0.487 | 784,220 | +0 | 0.09% | 381,858 |
| 2024-11-22 | 2024-11-20 | 0.487 | 784,220 | +0 | 0.09% | 381,858 |
| 2024-11-21 | 2024-11-19 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-11-20 | 2024-11-18 | 0.461 | 784,220 | +0 | 0.09% | 361,328 |
| 2024-11-19 | 2024-11-15 | 0.476 | 784,220 | +0 | 0.09% | 373,646 |
| 2024-11-18 | 2024-11-14 | 0.466 | 784,220 | +0 | 0.09% | 365,434 |
| 2024-11-15 | 2024-11-13 | 0.466 | 784,220 | +0 | 0.09% | 365,434 |
| 2024-11-14 | 2024-11-12 | 0.466 | 784,220 | +0 | 0.09% | 365,434 |
| 2024-11-13 | 2024-11-11 | 0.461 | 784,220 | +0 | 0.09% | 361,328 |
| 2024-11-12 | 2024-11-08 | 0.476 | 784,220 | +0 | 0.09% | 373,646 |
| 2024-11-11 | 2024-11-07 | 0.471 | 784,220 | +0 | 0.09% | 369,540 |
| 2024-11-08 | 2024-11-06 | 0.482 | 784,220 | +0 | 0.09% | 377,752 |
| 2024-11-07 | 2024-11-05 | 0.476 | 784,220 | +0 | 0.09% | 373,646 |
| 2024-11-06 | 2024-11-04 | 0.503 | 784,220 | +0 | 0.09% | 394,176 |
| 2024-11-05 | 2024-11-01 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-11-04 | 2024-10-31 | 0.503 | 784,220 | +0 | 0.09% | 394,176 |
| 2024-11-01 | 2024-10-30 | 0.492 | 784,220 | +0 | 0.09% | 385,964 |
| 2024-10-31 | 2024-10-29 | 0.503 | 784,220 | +0 | 0.09% | 394,176 |
| 2024-10-30 | 2024-10-28 | 0.503 | 784,220 | +0 | 0.09% | 394,176 |
| 2024-10-29 | 2024-10-25 | 0.503 | 784,220 | +0 | 0.09% | 394,176 |
| 2024-10-28 | 2024-10-24 | 0.503 | 784,220 | +0 | 0.09% | 394,176 |
| 2024-10-25 | 2024-10-23 | 0.518 | 784,220 | +0 | 0.09% | 406,494 |
| 2024-10-24 | 2024-10-22 | 0.513 | 784,220 | +0 | 0.09% | 402,388 |
| 2024-10-23 | 2024-10-21 | 0.518 | 784,220 | +0 | 0.09% | 406,494 |
| 2024-10-22 | 2024-10-18 | 0.534 | 784,220 | +0 | 0.09% | 418,812 |
| 2024-10-21 | 2024-10-17 | 0.503 | 784,220 | +0 | 0.09% | 394,176 |
| 2024-10-18 | 2024-10-16 | 0.524 | 784,220 | +0 | 0.09% | 410,600 |
| 2024-10-17 | 2024-10-15 | 0.518 | 784,220 | +0 | 0.09% | 406,494 |
| 2024-10-16 | 2024-10-14 | 0.524 | 784,220 | +0 | 0.09% | 410,600 |
| 2024-10-15 | 2024-10-10 | 0.524 | 784,220 | +0 | 0.09% | 410,600 |
| 2024-10-14 | 2024-10-09 | 0.518 | 784,220 | +0 | 0.09% | 406,494 |
| 2024-10-10 | 2024-10-08 | 0.524 | 784,220 | -68,758 | 0.09% | 410,600 |
| 2024-10-09 | 2024-10-07 | 0.618 | 852,978 | +68,758 | 0.10% | 526,988 |
| 2024-09-03 | 2024-08-30 | 0.472 | 784,220 | +36,475 | 0.09% | 370,341 |
| 2024-06-26 | 2024-06-24 | 0.527 | 747,745 | -58,275 | 0.09% | 394,176 |
| 2024-06-24 | 2024-06-20 | 0.522 | 806,020 | +3,642 | 0.10% | 420,470 |
| 2024-06-19 | 2024-06-17 | 0.511 | 802,378 | +54,633 | 0.10% | 409,758 |
| 2023-09-06 | 2023-09-04 | 0.456 | 747,745 | +18,930 | 0.09% | 341,225 |
| 2022-12-13 | 2022-12-09 | 0.564 | 728,815 | +14,874 | 0.09% | 410,771 |
| 2022-09-06 | 2022-09-02 | 0.670 | 713,941 | +51,923 | 0.09% | 478,228 |
| 2022-03-04 | 2022-03-02 | 0.608 | 662,018 | -48,370 | 0.09% | 402,388 |
| 2021-12-13 | 2021-12-09 | 0.732 | 710,388 | +12,248 | 0.10% | 520,063 |
| 2021-09-10 | 2021-09-08 | 0.833 | 698,140 | -47,535 | 0.10% | 581,592 |
| 2021-08-31 | 2021-08-27 | 0.772 | 745,675 | +38,569 | 0.10% | 575,672 |
| 2021-07-30 | 2021-07-28 | 0.759 | 707,106 | +60,103 | 0.10% | 536,484 |
| 2021-07-29 | 2021-07-27 | 0.759 | 647,003 | -6,011 | 0.09% | 490,884 |
| 2021-07-06 | 2021-07-02 | 0.878 | 653,014 | -6,010 | 0.10% | 573,672 |
| 2021-07-05 | 2021-06-30 | 0.892 | 659,024 | -22,538 | 0.10% | 587,724 |
| 2021-07-02 | 2021-06-29 | 0.852 | 681,562 | +6,010 | 0.10% | 580,608 |
| 2021-06-29 | 2021-06-25 | 1.038 | 675,552 | +22,538 | 0.10% | 701,376 |
| 2021-06-28 | 2021-06-24 | 1.065 | 653,014 | -60,102 | 0.10% | 695,360 |
| 2021-06-25 | 2021-06-23 | 0.998 | 713,116 | +66,113 | 0.10% | 711,900 |
| 2021-05-20 | 2021-05-17 | 1.025 | 647,003 | -22,539 | 0.09% | 663,124 |
| 2021-04-30 | 2021-04-28 | 0.918 | 669,542 | -75,128 | 0.10% | 614,928 |
| 2021-04-26 | 2021-04-22 | 0.892 | 744,670 | +75,128 | 0.11% | 664,104 |
| 2021-03-26 | 2021-03-24 | 0.745 | 669,542 | -22,538 | 0.10% | 499,072 |
| 2021-02-24 | 2021-02-22 | 0.918 | 692,080 | +22,538 | 0.10% | 635,628 |
| 2021-02-23 | 2021-02-19 | 0.998 | 669,542 | -30,051 | 0.10% | 668,400 |
| 2021-02-22 | 2021-02-18 | 0.945 | 699,593 | -22,538 | 0.10% | 661,152 |
| 2021-02-19 | 2021-02-17 | 1.012 | 722,131 | +36,061 | 0.11% | 730,512 |
| 2021-02-18 | 2021-02-16 | 1.105 | 686,070 | -196,836 | 0.10% | 757,956 |
| 2021-02-10 | 2021-02-08 | 0.905 | 882,906 | -139,738 | 0.13% | 799,136 |
| 2021-02-09 | 2021-02-05 | 0.679 | 1,022,644 | +75,128 | 0.15% | 694,212 |
| 2021-01-27 | 2021-01-25 | 0.539 | 947,516 | +90,154 | 0.14% | 510,786 |
| 2021-01-19 | 2021-01-15 | 0.532 | 857,362 | -37,564 | 0.13% | 456,480 |
| 2020-12-11 | 2020-12-09 | 0.560 | 894,926 | +22,373 | 0.13% | 500,915 |
| 2020-12-09 | 2020-12-07 | 0.587 | 872,553 | -65,925 | 0.13% | 512,216 |
| 2020-12-04 | 2020-12-02 | 0.519 | 938,478 | -4,395 | 0.14% | 486,856 |
| 2020-12-01 | 2020-11-27 | 0.512 | 942,873 | +2,930 | 0.14% | 482,700 |
| 2020-11-25 | 2020-11-23 | 0.512 | 939,943 | +1,465 | 0.14% | 481,200 |
| 2020-09-01 | 2020-08-28 | 0.528 | 938,478 | +65,172 | 0.14% | 495,652 |
| 2020-08-03 | 2020-07-30 | 0.535 | 873,306 | +20,449 | 0.14% | 467,638 |
| 2020-07-31 | 2020-07-29 | 0.513 | 852,857 | +68,163 | 0.14% | 437,920 |
| 2020-07-17 | 2020-07-15 | 0.572 | 784,694 | +34,082 | 0.13% | 448,968 |
| 2020-07-14 | 2020-07-10 | 0.521 | 750,612 | +54,530 | 0.12% | 390,926 |
| 2020-03-04 | 2020-03-02 | 0.506 | 696,082 | -13,632 | 0.11% | 352,314 |
| 2019-12-19 | 2019-12-17 | 0.425 | 709,714 | -16,359 | 0.11% | 301,948 |
| 2019-09-02 | 2019-08-29 | 0.434 | 726,073 | +51,862 | 0.12% | 315,463 |
| 2019-04-11 | 2019-04-09 | 0.569 | 674,211 | +37,977 | 0.12% | 383,472 |
| 2018-08-30 | 2018-08-28 | 0.650 | 636,234 | +33,486 | 0.11% | 413,807 |
| 2018-06-25 | 2018-06-21 | 0.750 | 602,748 | -59,963 | 0.11% | 452,340 |
| 2018-04-30 | 2018-04-26 | 0.867 | 662,711 | +35,977 | 0.12% | 574,704 |
| 2018-04-19 | 2018-04-17 | 0.834 | 626,734 | +59,963 | 0.11% | 522,600 |
| 2018-03-27 | 2018-03-23 | 0.884 | 566,771 | -59,963 | 0.10% | 500,956 |
| 2018-02-14 | 2018-02-12 | 1.034 | 626,734 | +59,963 | 0.11% | 648,024 |
| 2018-02-13 | 2018-02-09 | 1.017 | 566,771 | -9,594 | 0.10% | 576,572 |
| 2017-10-12 | 2017-10-10 | 0.884 | 576,365 | -28,782 | 0.10% | 509,436 |
| 2017-10-04 | 2017-09-29 | 0.851 | 605,147 | -71,956 | 0.11% | 514,692 |
| 2017-09-19 | 2017-09-15 | 0.917 | 677,103 | +112,851 | 0.12% | 621,060 |
| 2017-08-31 | 2017-08-29 | 1.502 | 564,252 | +106,924 | 0.12% | 847,536 |
| 2017-08-24 | 2017-08-21 | 1.440 | 457,328 | +19,440 | 0.12% | 658,700 |
| 2017-07-18 | 2017-07-14 | 1.605 | 437,888 | -24,300 | 0.12% | 702,781 |
| 2017-06-29 | 2017-06-27 | 1.605 | 462,188 | -691,094 | 0.12% | 741,780 |
| 2017-06-28 | 2017-06-26 | 1.626 | 1,153,282 | -587,090 | 0.31% | 1,874,670 |
| 2017-06-26 | 2017-06-22 | 1.687 | 1,740,372 | -2,916 | 0.46% | 2,936,419 |
| 2017-05-11 | 2017-05-09 | 1.317 | 1,743,288 | +19,440 | 0.46% | 2,295,679 |
| 2017-05-10 | 2017-05-08 | 1.317 | 1,723,848 | +48,600 | 0.46% | 2,270,080 |
| 2017-05-09 | 2017-05-05 | 1.317 | 1,675,248 | +24,300 | 0.45% | 2,206,080 |
| 2017-05-02 | 2017-04-27 | 1.399 | 1,650,948 | -48,600 | 0.44% | 2,309,960 |
| 2017-04-27 | 2017-04-25 | 1.317 | 1,699,548 | +48,600 | 0.45% | 2,238,080 |
| 2017-04-03 | 2017-03-30 | 1.193 | 1,650,948 | +29,160 | 0.44% | 1,970,260 |
| 2017-03-30 | 2017-03-28 | 1.193 | 1,621,788 | +20,412 | 0.43% | 1,935,460 |
| 2017-03-24 | 2017-03-22 | 1.193 | 1,601,376 | +24,300 | 0.43% | 1,911,100 |
| 2017-03-23 | 2017-03-21 | 1.235 | 1,577,076 | -342,145 | 0.42% | 1,947,000 |
| 2017-03-22 | 2017-03-20 | 1.193 | 1,919,221 | +34,020 | 0.51% | 2,290,420 |
| 2017-03-21 | 2017-03-17 | 1.173 | 1,885,201 | +155,521 | 0.50% | 2,211,030 |
| 2017-03-16 | 2017-03-14 | 1.152 | 1,729,680 | +48,600 | 0.46% | 1,993,040 |
| 2017-03-15 | 2017-03-13 | 1.152 | 1,681,080 | +48,600 | 0.45% | 1,937,040 |
| 2017-03-10 | 2017-03-08 | 1.132 | 1,632,480 | +96,228 | 0.43% | 1,847,450 |
| 2017-03-09 | 2017-03-07 | 1.132 | 1,536,252 | +9,720 | 0.41% | 1,738,550 |
| 2017-03-08 | 2017-03-06 | 1.152 | 1,526,532 | +24,300 | 0.41% | 1,758,960 |
| 2017-03-07 | 2017-03-03 | 1.132 | 1,502,232 | +34,021 | 0.40% | 1,700,051 |
| 2017-03-06 | 2017-03-02 | 1.173 | 1,468,211 | +72,900 | 0.39% | 1,721,970 |
| 2017-03-03 | 2017-03-01 | 1.173 | 1,395,311 | +58,320 | 0.37% | 1,636,470 |
| 2017-03-02 | 2017-02-28 | 1.173 | 1,336,991 | +97,200 | 0.36% | 1,568,070 |
| 2017-03-01 | 2017-02-27 | 1.214 | 1,239,791 | +388,802 | 0.33% | 1,505,091 |
| 2017-02-28 | 2017-02-24 | 1.214 | 850,989 | -253,693 | 0.23% | 1,033,090 |
| 2017-02-14 | 2017-02-10 | 1.132 | 1,104,682 | -24,300 | 0.29% | 1,250,150 |
| 2017-02-13 | 2017-02-09 | 1.111 | 1,128,982 | -2,019,338 | 0.30% | 1,254,420 |
| 2017-01-24 | 2017-01-20 | 1.070 | 3,148,320 | +70,957 | 0.84% | 3,368,560 |
| 2017-01-16 | 2017-01-12 | 1.091 | 3,077,363 | +33,048 | 0.82% | 3,355,960 |
| 2017-01-03 | 2016-12-29 | 1.049 | 3,044,315 | +24,300 | 0.81% | 3,194,640 |
| 2016-12-30 | 2016-12-28 | 1.049 | 3,020,015 | -48,600 | 0.80% | 3,169,140 |
| 2016-12-23 | 2016-12-21 | 1.070 | 3,068,615 | +5,832 | 0.82% | 3,283,280 |
| 2016-12-20 | 2016-12-16 | 1.111 | 3,062,783 | -29,160 | 0.82% | 3,403,080 |
| 2016-12-16 | 2016-12-14 | 1.111 | 3,091,943 | +29,160 | 0.82% | 3,435,480 |
| 2016-12-05 | 2016-12-01 | 1.091 | 3,062,783 | -59,293 | 0.82% | 3,340,060 |
| 2016-12-01 | 2016-11-29 | 1.152 | 3,122,076 | -97,200 | 0.83% | 3,597,441 |
| 2016-11-30 | 2016-11-28 | 1.235 | 3,219,276 | -64,152 | 0.86% | 3,974,400 |
| 2016-11-29 | 2016-11-25 | 1.235 | 3,283,428 | -200,233 | 0.87% | 4,053,600 |
| 2016-11-28 | 2016-11-24 | 1.214 | 3,483,661 | -75,816 | 0.93% | 4,229,120 |
| 2016-11-25 | 2016-11-23 | 1.214 | 3,559,477 | +214,813 | 0.95% | 4,321,160 |
| 2016-11-24 | 2016-11-22 | 1.255 | 3,344,664 | -144,829 | 0.89% | 4,198,020 |
| 2016-11-23 | 2016-11-21 | 1.214 | 3,489,493 | +48,600 | 0.93% | 4,236,200 |
| 2016-11-22 | 2016-11-18 | 1.193 | 3,440,893 | +194,401 | 0.92% | 4,106,400 |
| 2016-11-21 | 2016-11-17 | 1.214 | 3,246,492 | +194,401 | 0.86% | 3,941,200 |
| 2016-11-18 | 2016-11-16 | 1.193 | 3,052,091 | -38,880 | 0.81% | 3,642,400 |
| 2016-11-17 | 2016-11-15 | 1.235 | 3,090,971 | +683,318 | 0.82% | 3,816,000 |
| 2016-11-09 | 2016-11-07 | 1.049 | 2,407,653 | +37,908 | 0.64% | 2,526,540 |
| 2016-11-08 | 2016-11-04 | 1.091 | 2,369,745 | +24,300 | 0.63% | 2,584,280 |
| 2016-11-07 | 2016-11-03 | 1.132 | 2,345,445 | -62,208 | 0.62% | 2,654,300 |
| 2016-11-02 | 2016-10-31 | 1.029 | 2,407,653 | +24,300 | 0.64% | 2,477,000 |
| 2016-10-31 | 2016-10-27 | 1.091 | 2,383,353 | +24,300 | 0.63% | 2,599,120 |
| 2016-10-27 | 2016-10-25 | 1.132 | 2,359,053 | -243,001 | 0.63% | 2,669,700 |
| 2016-10-12 | 2016-10-07 | 1.049 | 2,602,054 | -72,900 | 0.69% | 2,730,540 |
| 2016-10-06 | 2016-10-04 | 0.936 | 2,674,954 | -228,421 | 0.71% | 2,504,320 |
| 2016-10-05 | 2016-10-03 | 0.885 | 2,903,375 | +102,061 | 0.77% | 2,568,820 |
| 2016-10-03 | 2016-09-29 | 0.905 | 2,801,314 | -85,537 | 0.75% | 2,536,160 |
| 2016-09-30 | 2016-09-28 | 0.864 | 2,886,851 | -233,281 | 0.77% | 2,494,800 |
| 2016-09-29 | 2016-09-27 | 0.823 | 3,120,132 | -77,760 | 0.83% | 2,568,000 |
| 2016-09-26 | 2016-09-22 | 0.833 | 3,197,892 | -102,060 | 0.85% | 2,664,900 |
| 2016-09-23 | 2016-09-21 | 0.823 | 3,299,952 | -24,300 | 0.88% | 2,716,000 |
| 2016-09-15 | 2016-09-13 | 0.823 | 3,324,252 | -27,216 | 0.88% | 2,736,000 |
| 2016-08-30 | 2016-08-26 | 0.813 | 3,351,468 | +29,160 | 0.89% | 2,723,920 |
| 2016-08-25 | 2016-08-23 | 0.802 | 3,322,308 | +24,300 | 0.88% | 2,666,040 |
| 2016-08-04 | 2016-08-01 | 0.792 | 3,298,008 | -32,076 | 0.88% | 2,612,610 |
| 2016-07-22 | 2016-07-20 | 0.772 | 3,330,084 | +442,261 | 0.89% | 2,569,500 |
| 2016-07-04 | 2016-06-29 | 0.761 | 2,887,823 | -9,720 | 0.77% | 2,198,540 |
| 2016-06-29 | 2016-06-27 | 0.782 | 2,897,543 | -19,440 | 0.77% | 2,265,560 |
| 2016-06-28 | 2016-06-24 | 0.730 | 2,916,983 | -87,480 | 0.78% | 2,130,710 |
| 2016-06-24 | 2016-06-22 | 0.720 | 3,004,463 | +24,300 | 0.80% | 2,163,700 |
| 2016-06-21 | 2016-06-17 | 0.751 | 2,980,163 | +4,860 | 0.79% | 2,238,180 |
| 2016-06-03 | 2016-06-01 | 0.710 | 2,975,303 | +19,440 | 0.79% | 2,112,090 |
| 2016-05-31 | 2016-05-27 | 0.782 | 2,955,863 | +19,440 | 0.79% | 2,311,160 |
| 2016-05-25 | 2016-05-23 | 0.792 | 2,936,423 | +72,900 | 0.78% | 2,326,170 |
| 2016-05-16 | 2016-05-12 | 0.751 | 2,863,523 | +59,293 | 0.76% | 2,150,580 |
| 2016-05-13 | 2016-05-11 | 0.772 | 2,804,230 | +48,600 | 0.75% | 2,163,750 |
| 2016-05-12 | 2016-05-10 | 0.792 | 2,755,630 | +19,440 | 0.73% | 2,182,950 |
| 2016-05-10 | 2016-05-06 | 0.823 | 2,736,190 | +194,401 | 0.73% | 2,252,000 |
| 2016-05-05 | 2016-05-03 | 0.823 | 2,541,789 | +194,400 | 0.68% | 2,092,000 |
| 2016-04-29 | 2016-04-27 | 0.833 | 2,347,389 | -92,340 | 0.62% | 1,956,150 |
| 2016-04-28 | 2016-04-26 | 0.720 | 2,439,729 | +3,888 | 0.65% | 1,757,000 |
| 2016-04-26 | 2016-04-22 | 0.772 | 2,435,841 | -184,681 | 0.65% | 1,879,500 |
| 2016-04-25 | 2016-04-21 | 0.782 | 2,620,522 | +72,901 | 0.70% | 2,048,960 |
| 2016-04-21 | 2016-04-19 | 0.720 | 2,547,621 | +24,300 | 0.68% | 1,834,700 |
| 2016-04-19 | 2016-04-15 | 0.741 | 2,523,321 | -24,300 | 0.67% | 1,869,120 |
| 2016-03-09 | 2016-03-07 | 0.628 | 2,547,621 | +19,440 | 0.68% | 1,598,810 |
| 2016-03-03 | 2016-03-01 | 0.597 | 2,528,181 | -19,440 | 0.67% | 1,508,580 |
| 2016-01-26 | 2016-01-22 | 0.597 | 2,547,621 | +4,860 | 0.68% | 1,520,180 |
| 2016-01-21 | 2016-01-19 | 0.638 | 2,542,761 | -4,860 | 0.68% | 1,621,920 |
| 2016-01-20 | 2016-01-18 | 0.638 | 2,547,621 | +4,860 | 0.68% | 1,625,020 |
| 2016-01-07 | 2016-01-05 | 0.710 | 2,542,761 | +4,860 | 0.68% | 1,805,040 |
| 2015-12-15 | 2015-12-11 | 0.720 | 2,537,901 | +4,860 | 0.68% | 1,827,700 |
| 2015-12-11 | 2015-12-09 | 0.720 | 2,533,041 | -339,230 | 0.67% | 1,824,200 |
| 2015-12-03 | 2015-12-01 | 0.782 | 2,872,271 | +48,601 | 0.76% | 2,245,800 |
| 2015-12-01 | 2015-11-27 | 0.802 | 2,823,670 | +48,600 | 0.75% | 2,265,900 |
| 2015-11-30 | 2015-11-26 | 0.823 | 2,775,070 | +48,600 | 0.74% | 2,284,000 |
| 2015-11-25 | 2015-11-23 | 0.864 | 2,726,470 | -97,200 | 0.73% | 2,356,200 |
| 2015-11-24 | 2015-11-20 | 0.833 | 2,823,670 | -24,301 | 0.75% | 2,353,050 |
| 2015-11-17 | 2015-11-13 | 0.813 | 2,847,971 | -29,160 | 0.76% | 2,314,700 |
| 2015-11-16 | 2015-11-12 | 0.782 | 2,877,131 | +24,300 | 0.77% | 2,249,600 |
| 2015-10-30 | 2015-10-28 | 0.792 | 2,852,831 | +29,161 | 0.76% | 2,259,950 |
| 2015-10-29 | 2015-10-27 | 0.782 | 2,823,670 | +24,300 | 0.75% | 2,207,800 |
| 2015-10-19 | 2015-10-15 | 0.844 | 2,799,370 | -30,132 | 0.75% | 2,361,600 |
| 2015-10-15 | 2015-10-13 | 0.833 | 2,829,502 | -18,469 | 0.75% | 2,357,910 |
| 2015-10-14 | 2015-10-12 | 0.844 | 2,847,971 | +68,041 | 0.76% | 2,402,600 |
| 2015-10-13 | 2015-10-09 | 0.895 | 2,779,930 | -29,160 | 0.74% | 2,488,200 |
| 2015-10-12 | 2015-10-08 | 0.864 | 2,809,090 | +42,768 | 0.75% | 2,427,600 |
| 2015-10-09 | 2015-10-07 | 0.833 | 2,766,322 | -29,160 | 0.74% | 2,305,260 |
| 2015-10-08 | 2015-10-06 | 0.772 | 2,795,482 | -24,300 | 0.74% | 2,157,000 |
| 2015-10-05 | 2015-09-30 | 0.689 | 2,819,782 | +24,300 | 0.75% | 1,943,670 |
| 2015-09-25 | 2015-09-23 | 0.669 | 2,795,482 | +58,320 | 0.74% | 1,869,400 |
| 2015-09-21 | 2015-09-17 | 0.700 | 2,737,162 | -194,401 | 0.73% | 1,914,880 |
| 2015-09-15 | 2015-09-11 | 0.720 | 2,931,563 | -4,860 | 0.78% | 2,111,200 |
| 2015-09-04 | 2015-09-01 | 0.720 | 2,936,423 | +29,160 | 0.78% | 2,114,700 |
| 2015-08-31 | 2015-08-27 | 0.751 | 2,907,263 | -48,600 | 0.77% | 2,183,430 |
| 2015-08-26 | 2015-08-24 | 0.741 | 2,955,863 | -43,740 | 0.79% | 2,189,520 |
| 2015-08-25 | 2015-08-21 | 0.844 | 2,999,603 | +24,300 | 0.80% | 2,530,520 |
| 2015-08-21 | 2015-08-19 | 0.905 | 2,975,303 | -29,160 | 0.79% | 2,693,680 |
| 2015-08-19 | 2015-08-17 | 0.854 | 3,004,463 | -48,600 | 0.80% | 2,565,530 |
| 2015-08-14 | 2015-08-12 | 0.823 | 3,053,063 | +48,600 | 0.81% | 2,512,800 |
| 2015-08-11 | 2015-08-07 | 0.823 | 3,004,463 | +29,160 | 0.80% | 2,472,800 |
| 2015-08-03 | 2015-07-30 | 0.833 | 2,975,303 | -14,580 | 0.79% | 2,479,410 |
| 2015-07-31 | 2015-07-29 | 0.864 | 2,989,883 | -48,600 | 0.80% | 2,583,840 |
| 2015-07-30 | 2015-07-28 | 0.854 | 3,038,483 | +48,600 | 0.81% | 2,594,580 |
| 2015-07-20 | 2015-07-16 | 0.926 | 2,989,883 | -34,020 | 0.80% | 2,768,400 |
| 2015-07-17 | 2015-07-15 | 0.905 | 3,023,903 | +19,440 | 0.80% | 2,737,680 |
| 2015-07-16 | 2015-07-14 | 0.967 | 3,004,463 | +53,460 | 0.80% | 2,905,540 |
| 2015-07-15 | 2015-07-13 | 0.926 | 2,951,003 | +189,541 | 0.79% | 2,732,400 |
| 2015-07-14 | 2015-07-10 | 0.905 | 2,761,462 | +170,100 | 0.74% | 2,500,080 |
| 2015-07-13 | 2015-07-09 | 0.864 | 2,591,362 | -238,140 | 0.69% | 2,239,440 |
| 2015-07-10 | 2015-07-08 | 0.751 | 2,829,502 | +77,760 | 0.75% | 2,125,030 |
| 2015-07-09 | 2015-07-07 | 0.854 | 2,751,742 | -43,740 | 0.73% | 2,349,730 |
| 2015-07-08 | 2015-07-06 | 0.854 | 2,795,482 | +110,808 | 0.74% | 2,387,080 |
| 2015-07-07 | 2015-07-03 | 0.967 | 2,684,674 | +89,424 | 0.71% | 2,596,280 |
| 2015-06-30 | 2015-06-26 | 1.173 | 2,595,250 | -4,860 | 0.69% | 3,043,801 |
| 2015-06-24 | 2015-06-22 | 1.193 | 2,600,110 | +24,301 | 0.69% | 3,103,000 |
| 2015-06-23 | 2015-06-19 | 1.214 | 2,575,809 | +24,300 | 0.69% | 3,126,999 |
| 2015-06-22 | 2015-06-18 | 1.235 | 2,551,509 | +48,600 | 0.68% | 3,149,999 |
| 2015-06-19 | 2015-06-17 | 1.276 | 2,502,909 | -72,900 | 0.67% | 3,193,000 |
| 2015-06-18 | 2015-06-16 | 1.132 | 2,575,809 | +24,300 | 0.69% | 2,914,999 |
| 2015-06-17 | 2015-06-15 | 1.152 | 2,551,509 | +53,460 | 0.68% | 2,940,000 |
| 2015-06-16 | 2015-06-12 | 1.173 | 2,498,049 | +4,860 | 0.66% | 2,929,800 |
| 2015-06-15 | 2015-06-11 | 1.193 | 2,493,189 | -218,701 | 0.66% | 2,975,400 |
| 2015-06-12 | 2015-06-10 | 1.193 | 2,711,890 | +48,600 | 0.72% | 3,236,400 |
| 2015-06-11 | 2015-06-09 | 1.255 | 2,663,290 | +67,068 | 0.71% | 3,342,800 |
| 2015-06-08 | 2015-06-04 | 1.379 | 2,596,222 | +48,601 | 0.69% | 3,579,141 |
| 2015-06-04 | 2015-06-02 | 1.379 | 2,547,621 | +24,300 | 0.68% | 3,512,139 |
| 2015-06-03 | 2015-06-01 | 1.379 | 2,523,321 | -179,821 | 0.67% | 3,478,640 |
| 2015-06-02 | 2015-05-29 | 1.399 | 2,703,142 | +4,860 | 0.72% | 3,782,160 |
| 2015-06-01 | 2015-05-28 | 1.420 | 2,698,282 | -7,776 | 0.72% | 3,830,880 |
| 2015-05-29 | 2015-05-27 | 1.502 | 2,706,058 | +78,732 | 0.72% | 4,064,640 |
| 2015-05-28 | 2015-05-26 | 1.399 | 2,627,326 | -181,764 | 0.70% | 3,676,080 |
| 2015-05-27 | 2015-05-22 | 1.358 | 2,809,090 | +48,600 | 0.75% | 3,814,800 |
| 2015-05-26 | 2015-05-21 | 1.399 | 2,760,490 | +35,964 | 0.73% | 3,862,400 |
| 2015-05-21 | 2015-05-19 | 1.358 | 2,724,526 | +29,160 | 0.73% | 3,699,960 |
| 2015-05-20 | 2015-05-18 | 1.317 | 2,695,366 | +12,636 | 0.72% | 3,549,440 |
| 2015-05-19 | 2015-05-15 | 1.379 | 2,682,730 | +19,440 | 0.71% | 3,698,400 |
| 2015-05-18 | 2015-05-14 | 1.317 | 2,663,290 | +82,620 | 0.71% | 3,507,200 |
| 2015-05-15 | 2015-05-13 | 1.235 | 2,580,670 | +48,601 | 0.69% | 3,186,001 |
| 2015-05-13 | 2015-05-11 | 1.255 | 2,532,069 | +14,580 | 0.67% | 3,178,100 |
| 2015-05-12 | 2015-05-08 | 1.235 | 2,517,489 | +291,601 | 0.67% | 3,108,000 |
| 2015-05-11 | 2015-05-07 | 1.173 | 2,225,888 | +29,160 | 0.59% | 2,610,600 |
| 2015-05-08 | 2015-05-06 | 1.296 | 2,196,728 | +19,440 | 0.58% | 2,847,600 |
| 2015-05-07 | 2015-05-05 | 1.296 | 2,177,288 | +48,600 | 0.58% | 2,822,400 |
| 2015-05-06 | 2015-05-04 | 1.358 | 2,128,688 | +97,201 | 0.57% | 2,890,800 |
| 2015-05-04 | 2015-04-29 | 1.276 | 2,031,487 | -97,201 | 0.54% | 2,591,599 |
| 2015-04-30 | 2015-04-28 | 1.317 | 2,128,688 | +97,201 | 0.57% | 2,803,200 |
| 2015-04-29 | 2015-04-27 | 1.296 | 2,031,487 | -38,881 | 0.54% | 2,633,399 |
| 2015-04-28 | 2015-04-24 | 1.276 | 2,070,368 | -102,060 | 0.55% | 2,641,200 |
| 2015-04-27 | 2015-04-23 | 1.173 | 2,172,428 | -19,440 | 0.58% | 2,547,900 |
| 2015-04-24 | 2015-04-22 | 1.111 | 2,191,868 | -53,460 | 0.58% | 2,435,400 |
| 2015-04-22 | 2015-04-20 | 1.049 | 2,245,328 | -19,440 | 0.60% | 2,356,200 |
| 2015-04-20 | 2015-04-16 | 1.091 | 2,264,768 | +19,440 | 0.60% | 2,469,800 |
| 2015-04-16 | 2015-04-14 | 1.049 | 2,245,328 | -58,320 | 0.60% | 2,356,200 |
| 2015-04-15 | 2015-04-13 | 1.111 | 2,303,648 | -170,101 | 0.61% | 2,559,599 |
| 2015-04-14 | 2015-04-10 | 1.049 | 2,473,749 | -364,501 | 0.66% | 2,595,900 |
| 2015-04-10 | 2015-04-08 | 1.070 | 2,838,250 | +145,800 | 0.76% | 3,036,800 |
| 2015-04-09 | 2015-04-02 | 0.998 | 2,692,450 | -32,076 | 0.72% | 2,686,900 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,724,526 | +22,356 | 0.73% | 2,634,820 |
| 2015-03-31 | 2015-03-27 | 0.967 | 2,702,170 | +42,768 | 0.72% | 2,613,200 |
| 2015-03-30 | 2015-03-26 | 1.008 | 2,659,402 | -42,768 | 0.71% | 2,681,280 |
| 2015-03-26 | 2015-03-24 | 0.957 | 2,702,170 | +42,768 | 0.72% | 2,585,400 |
| 2015-03-25 | 2015-03-23 | 0.988 | 2,659,402 | +9,720 | 0.71% | 2,626,560 |
| 2015-03-23 | 2015-03-19 | 1.029 | 2,649,682 | -36,936 | 0.71% | 2,726,000 |
| 2015-03-02 | 2015-02-26 | 0.895 | 2,686,618 | -19,440 | 0.72% | 2,404,680 |
| 2015-02-27 | 2015-02-25 | 0.874 | 2,706,058 | +54,432 | 0.72% | 2,366,400 |
| 2015-02-24 | 2015-02-18 | 0.936 | 2,651,626 | -86,508 | 0.71% | 2,482,480 |
| 2015-02-17 | 2015-02-13 | 0.802 | 2,738,134 | +21,384 | 0.73% | 2,197,260 |
| 2015-02-16 | 2015-02-12 | 0.823 | 2,716,750 | -24,300 | 0.72% | 2,236,000 |
| 2015-02-11 | 2015-02-09 | 0.802 | 2,741,050 | -34,020 | 0.73% | 2,199,600 |
| 2015-01-22 | 2015-01-20 | 0.916 | 2,775,070 | +24,300 | 0.74% | 2,540,950 |
| 2014-12-05 | 2014-12-03 | 1.173 | 2,750,770 | +24,300 | 0.80% | 3,226,200 |
| 2014-12-04 | 2014-12-02 | 1.173 | 2,726,470 | -179,821 | 0.79% | 3,197,700 |
| 2014-12-03 | 2014-12-01 | 1.173 | 2,906,291 | +48,600 | 0.84% | 3,408,600 |
| 2014-11-27 | 2014-11-25 | 1.214 | 2,857,691 | +25,273 | 0.83% | 3,469,201 |
| 2014-11-26 | 2014-11-24 | 1.235 | 2,832,418 | +40,824 | 0.82% | 3,496,799 |
| 2014-11-25 | 2014-11-21 | 1.214 | 2,791,594 | +67,068 | 0.81% | 3,388,960 |
| 2014-11-21 | 2014-11-19 | 1.337 | 2,724,526 | -145,801 | 0.79% | 3,643,900 |
| 2014-11-18 | 2014-11-14 | 1.337 | 2,870,327 | -19,440 | 0.83% | 3,838,901 |
| 2014-11-17 | 2014-11-13 | 1.337 | 2,889,767 | -24,300 | 0.84% | 3,864,900 |
| 2014-11-14 | 2014-11-12 | 1.337 | 2,914,067 | -48,600 | 0.84% | 3,897,400 |
| 2014-11-13 | 2014-11-11 | 1.337 | 2,962,667 | -24,300 | 0.86% | 3,962,400 |
| 2014-11-07 | 2014-11-05 | 1.379 | 2,986,967 | -184,681 | 0.86% | 4,117,820 |
| 2014-11-06 | 2014-11-04 | 1.379 | 3,171,648 | -11,664 | 0.92% | 4,372,420 |
| 2014-11-05 | 2014-11-03 | 1.420 | 3,183,312 | -63,180 | 0.92% | 4,519,500 |
| 2014-11-04 | 2014-10-31 | 1.461 | 3,246,492 | -2,916 | 0.94% | 4,742,800 |
| 2014-11-03 | 2014-10-30 | 1.420 | 3,249,408 | +9,720 | 0.94% | 4,613,340 |
| 2014-10-30 | 2014-10-28 | 1.420 | 3,239,688 | -9,720 | 0.94% | 4,599,540 |
| 2014-10-29 | 2014-10-27 | 1.399 | 3,249,408 | -6,804 | 0.94% | 4,546,480 |
| 2014-10-28 | 2014-10-24 | 1.440 | 3,256,212 | +4,860 | 0.94% | 4,690,000 |
| 2014-10-27 | 2014-10-23 | 1.399 | 3,251,352 | -58,320 | 0.94% | 4,549,200 |
| 2014-10-24 | 2014-10-22 | 1.358 | 3,309,672 | +18,468 | 0.96% | 4,494,600 |
| 2014-10-23 | 2014-10-21 | 1.358 | 3,291,204 | +175,933 | 0.95% | 4,469,520 |
| 2014-10-22 | 2014-10-20 | 1.379 | 3,115,271 | -91,369 | 0.90% | 4,294,699 |
| 2014-10-17 | 2014-10-15 | 1.276 | 3,206,640 | +32,076 | 0.93% | 4,090,760 |
| 2014-10-16 | 2014-10-14 | 1.193 | 3,174,564 | +6,804 | 0.92% | 3,788,560 |
| 2014-10-14 | 2014-10-10 | 1.193 | 3,167,760 | -6,804 | 0.92% | 3,780,440 |
| 2014-10-13 | 2014-10-09 | 1.214 | 3,174,564 | +14,580 | 0.92% | 3,853,880 |
| 2014-10-08 | 2014-10-06 | 1.235 | 3,159,984 | +9,720 | 0.91% | 3,901,200 |
| 2014-10-06 | 2014-09-30 | 1.193 | 3,150,264 | +24,300 | 0.91% | 3,759,560 |
| 2014-10-03 | 2014-09-29 | 1.214 | 3,125,964 | +24,301 | 0.90% | 3,794,881 |
| 2014-09-30 | 2014-09-26 | 1.317 | 3,101,663 | +24,300 | 0.90% | 4,084,479 |
| 2014-09-29 | 2014-09-25 | 1.358 | 3,077,363 | -39,852 | 0.89% | 4,179,120 |
| 2014-09-26 | 2014-09-24 | 1.317 | 3,117,215 | -48,601 | 0.90% | 4,104,959 |
| 2014-09-18 | 2014-09-16 | 1.255 | 3,165,816 | +32,076 | 0.92% | 3,973,540 |
| 2014-09-17 | 2014-09-15 | 1.255 | 3,133,740 | +29,161 | 0.91% | 3,933,281 |
| 2014-09-16 | 2014-09-12 | 1.317 | 3,104,579 | +104,976 | 0.90% | 4,088,319 |
| 2014-09-15 | 2014-09-11 | 1.235 | 2,999,603 | -48,600 | 0.87% | 3,703,200 |
| 2014-09-05 | 2014-09-03 | 1.235 | 3,048,203 | -24,300 | 0.88% | 3,763,200 |
| 2014-09-01 | 2014-08-28 | 1.173 | 3,072,503 | +24,300 | 0.89% | 3,603,540 |
| 2014-08-25 | 2014-08-21 | 1.296 | 3,048,203 | +48,600 | 0.88% | 3,951,360 |
| 2014-08-20 | 2014-08-18 | 1.296 | 2,999,603 | +24,300 | 0.87% | 3,888,360 |
| 2014-08-18 | 2014-08-14 | 1.358 | 2,975,303 | -17,496 | 0.86% | 4,040,520 |
| 2014-08-14 | 2014-08-12 | 1.358 | 2,992,799 | +72,900 | 0.87% | 4,064,280 |
| 2014-08-13 | 2014-08-11 | 1.399 | 2,919,899 | -82,620 | 0.84% | 4,085,440 |
| 2014-08-11 | 2014-08-07 | 1.337 | 3,002,519 | +24,300 | 0.87% | 4,015,700 |
| 2014-08-08 | 2014-08-06 | 1.399 | 2,978,219 | +75,816 | 0.86% | 4,167,040 |
| 2014-08-07 | 2014-08-05 | 1.379 | 2,902,403 | -14,580 | 0.84% | 4,001,240 |
| 2014-08-05 | 2014-08-01 | 1.379 | 2,916,983 | +82,621 | 0.84% | 4,021,340 |
| 2014-08-04 | 2014-07-31 | 1.440 | 2,834,362 | -43,741 | 0.82% | 4,082,399 |
| 2014-08-01 | 2014-07-30 | 1.440 | 2,878,103 | +40,825 | 0.83% | 4,145,401 |
| 2014-07-31 | 2014-07-29 | 1.420 | 2,837,278 | +34,020 | 0.82% | 4,028,219 |
| 2014-07-30 | 2014-07-28 | 1.399 | 2,803,258 | -48,601 | 0.81% | 3,922,240 |
| 2014-07-28 | 2014-07-24 | 1.379 | 2,851,859 | +563,763 | 0.83% | 3,931,561 |
| 2014-07-25 | 2014-07-23 | 1.420 | 2,288,096 | +34,020 | 0.66% | 3,248,519 |
| 2014-07-24 | 2014-07-22 | 1.399 | 2,254,076 | -4,860 | 0.65% | 3,153,840 |
| 2014-07-17 | 2014-07-15 | 1.317 | 2,258,936 | +24,300 | 0.65% | 2,974,720 |
| 2014-07-16 | 2014-07-14 | 1.296 | 2,234,636 | +82,620 | 0.65% | 2,896,740 |
| 2014-07-14 | 2014-07-10 | 1.317 | 2,152,016 | +14,580 | 0.62% | 2,833,920 |
| 2014-07-11 | 2014-07-09 | 1.337 | 2,137,436 | +48,600 | 0.62% | 2,858,700 |
| 2014-07-03 | 2014-06-30 | 1.337 | 2,088,836 | -19,440 | 0.60% | 2,793,700 |
| 2014-07-02 | 2014-06-27 | 1.399 | 2,108,276 | +19,440 | 0.61% | 2,949,840 |
| 2014-06-25 | 2014-06-23 | 1.379 | 2,088,836 | +34,020 | 0.60% | 2,879,660 |
| 2014-06-24 | 2014-06-20 | 1.461 | 2,054,816 | -111,780 | 0.59% | 3,001,881 |
| 2014-06-23 | 2014-06-19 | 1.461 | 2,166,596 | -14,580 | 0.63% | 3,165,180 |
| 2014-06-19 | 2014-06-17 | 1.461 | 2,181,176 | +13,608 | 0.63% | 3,186,480 |
| 2014-06-16 | 2014-06-12 | 1.502 | 2,167,568 | +112,752 | 0.63% | 3,255,800 |
| 2014-06-11 | 2014-06-09 | 1.440 | 2,054,816 | -48,600 | 0.59% | 2,959,601 |
| 2014-05-23 | 2014-05-21 | 1.523 | 2,103,416 | -38,880 | 0.61% | 3,202,720 |
| 2014-05-22 | 2014-05-20 | 1.461 | 2,142,296 | +4,860 | 0.62% | 3,129,680 |
| 2014-05-19 | 2014-05-15 | 1.461 | 2,137,436 | -145,800 | 0.62% | 3,122,580 |
| 2014-05-12 | 2014-05-08 | 1.317 | 2,283,236 | +48,600 | 0.66% | 3,006,719 |
| 2014-05-07 | 2014-05-02 | 1.440 | 2,234,636 | -4,860 | 0.65% | 3,218,600 |
| 2014-05-05 | 2014-04-30 | 1.399 | 2,239,496 | -38,880 | 0.65% | 3,133,440 |
| 2014-04-29 | 2014-04-25 | 1.584 | 2,278,376 | -38,881 | 0.66% | 3,609,759 |
| 2014-04-23 | 2014-04-17 | 1.523 | 2,317,257 | -486,001 | 0.67% | 3,528,321 |
| 2014-04-22 | 2014-04-16 | 1.564 | 2,803,258 | +38,880 | 0.81% | 4,383,679 |
| 2014-04-17 | 2014-04-15 | 1.543 | 2,764,378 | -82,620 | 0.80% | 4,266,000 |
| 2014-04-16 | 2014-04-14 | 1.584 | 2,846,998 | +77,760 | 0.82% | 4,510,659 |
| 2014-04-11 | 2014-04-09 | 1.708 | 2,769,238 | +34,020 | 0.80% | 4,729,340 |
| 2014-04-10 | 2014-04-08 | 1.708 | 2,735,218 | +35,964 | 0.79% | 4,671,240 |
| 2014-04-04 | 2014-04-02 | 1.852 | 2,699,254 | -14,580 | 0.78% | 4,998,600 |
| 2014-04-01 | 2014-03-28 | 1.728 | 2,713,834 | -17,496 | 0.79% | 4,690,560 |
| 2014-03-31 | 2014-03-27 | 1.667 | 2,731,330 | +126,360 | 0.79% | 4,552,200 |
| 2014-03-28 | 2014-03-26 | 1.811 | 2,604,970 | +99,145 | 0.75% | 4,716,801 |
| 2014-03-27 | 2014-03-25 | 1.914 | 2,505,825 | +68,040 | 0.73% | 4,795,080 |
| 2014-03-26 | 2014-03-24 | 2.037 | 2,437,785 | -48,600 | 0.71% | 4,965,840 |
| 2014-03-25 | 2014-03-21 | 1.975 | 2,486,385 | +97,200 | 0.72% | 4,911,360 |
| 2014-03-24 | 2014-03-20 | 2.016 | 2,389,185 | +121,501 | 0.69% | 4,817,680 |
| 2014-03-21 | 2014-03-19 | 2.099 | 2,267,684 | -48,601 | 0.66% | 4,759,319 |
| 2014-03-20 | 2014-03-18 | 2.078 | 2,316,285 | -119,556 | 0.67% | 4,813,661 |
| 2014-03-19 | 2014-03-17 | 1.975 | 2,435,841 | +22,356 | 0.70% | 4,811,520 |
| 2014-03-18 | 2014-03-14 | 1.996 | 2,413,485 | +88,452 | 0.70% | 4,817,020 |
| 2014-03-17 | 2014-03-13 | 2.058 | 2,325,033 | +38,881 | 0.67% | 4,784,001 |
| 2014-03-14 | 2014-03-12 | 2.078 | 2,286,152 | +43,740 | 0.66% | 4,751,039 |
| 2014-03-13 | 2014-03-11 | 2.160 | 2,242,412 | -53,460 | 0.65% | 4,844,699 |
| 2014-03-12 | 2014-03-10 | 2.202 | 2,295,872 | +96,228 | 0.66% | 5,054,679 |
| 2014-03-11 | 2014-03-07 | 2.222 | 2,199,644 | +155,520 | 0.64% | 4,888,080 |
| 2014-03-10 | 2014-03-06 | 2.119 | 2,044,124 | +82,621 | 0.59% | 4,332,181 |
| 2014-03-07 | 2014-03-05 | 1.975 | 1,961,503 | -4,860 | 0.57% | 3,874,560 |
| 2014-03-06 | 2014-03-04 | 1.934 | 1,966,363 | -72,901 | 0.57% | 3,803,240 |
| 2014-03-05 | 2014-03-03 | 1.872 | 2,039,264 | +7,777 | 0.59% | 3,818,361 |
| 2014-03-04 | 2014-02-28 | 1.852 | 2,031,487 | +107,892 | 0.59% | 3,761,999 |
| 2014-03-03 | 2014-02-27 | 2.037 | 1,923,595 | +58,320 | 0.56% | 3,918,420 |
| 2014-02-28 | 2014-02-26 | 2.119 | 1,865,275 | -93,312 | 0.54% | 3,953,140 |
| 2014-02-27 | 2014-02-25 | 1.996 | 1,958,587 | +30,132 | 0.57% | 3,909,100 |
| 2014-02-26 | 2014-02-24 | 2.078 | 1,928,455 | -714,423 | 0.56% | 4,007,680 |
| 2014-02-25 | 2014-02-21 | 2.119 | 2,642,878 | -296,461 | 0.76% | 5,601,141 |
| 2014-02-24 | 2014-02-20 | 2.181 | 2,939,339 | +410,186 | 0.85% | 6,410,880 |
| 2014-02-21 | 2014-02-19 | 2.140 | 2,529,153 | +471,421 | 0.73% | 5,412,159 |
| 2014-02-20 | 2014-02-18 | 1.996 | 2,057,732 | -9,720 | 0.62% | 4,106,981 |
| 2014-02-18 | 2014-02-14 | 1.914 | 2,067,452 | +9,720 | 0.62% | 3,956,221 |
| 2014-02-17 | 2014-02-13 | 1.934 | 2,057,732 | -121,500 | 0.62% | 3,979,961 |
| 2014-02-14 | 2014-02-12 | 1.975 | 2,179,232 | +24,300 | 0.65% | 4,304,640 |
| 2014-02-13 | 2014-02-11 | 2.078 | 2,154,932 | -110,808 | 0.65% | 4,478,340 |
| 2014-02-12 | 2014-02-10 | 2.016 | 2,265,740 | -29,160 | 0.68% | 4,568,759 |
| 2014-02-11 | 2014-02-07 | 2.037 | 2,294,900 | +90,396 | 0.69% | 4,674,779 |
| 2014-02-10 | 2014-02-06 | 2.078 | 2,204,504 | -44,712 | 0.66% | 4,581,360 |
| 2014-02-07 | 2014-02-05 | 1.914 | 2,249,216 | +48,600 | 0.68% | 4,304,039 |
| 2014-02-06 | 2014-02-04 | 1.728 | 2,200,616 | +238,141 | 0.66% | 3,803,520 |
| 2014-02-05 | 2014-01-30 | 1.728 | 1,962,475 | -9,720 | 0.59% | 3,391,920 |
| 2014-02-04 | 2014-01-28 | 1.708 | 1,972,195 | +34,020 | 0.59% | 3,368,140 |
| 2014-01-29 | 2014-01-27 | 1.749 | 1,938,175 | +29,160 | 0.58% | 3,389,800 |
| 2014-01-28 | 2014-01-24 | 1.811 | 1,909,015 | -48,600 | 0.57% | 3,456,640 |
| 2014-01-24 | 2014-01-22 | 1.893 | 1,957,615 | +170,100 | 0.59% | 3,705,760 |
| 2014-01-23 | 2014-01-21 | 2.078 | 1,787,515 | -60,264 | 0.54% | 3,714,781 |
| 2014-01-22 | 2014-01-20 | 2.016 | 1,847,779 | +204,121 | 0.56% | 3,725,960 |
| 2014-01-20 | 2014-01-16 | 1.790 | 1,643,658 | -18,468 | 0.49% | 2,942,340 |
| 2014-01-17 | 2014-01-15 | 1.955 | 1,662,126 | -72,900 | 0.50% | 3,249,000 |
| 2014-01-16 | 2014-01-14 | 1.708 | 1,735,026 | -31,105 | 0.52% | 2,963,099 |
| 2014-01-15 | 2014-01-13 | 1.728 | 1,766,131 | -21,384 | 0.53% | 3,052,561 |
| 2014-01-10 | 2014-01-08 | 1.728 | 1,787,515 | -68,040 | 0.54% | 3,089,521 |
| 2014-01-07 | 2014-01-03 | 1.667 | 1,855,555 | +63,180 | 0.56% | 3,092,580 |
| 2014-01-06 | 2014-01-02 | 1.667 | 1,792,375 | +101,089 | 0.54% | 2,987,281 |
| 2014-01-03 | 2013-12-31 | 1.605 | 1,691,286 | -9,720 | 0.51% | 2,714,400 |
| 2014-01-02 | 2013-12-27 | 1.564 | 1,701,006 | +58,320 | 0.51% | 2,660,000 |
| 2013-12-30 | 2013-12-24 | 1.523 | 1,642,686 | -9,720 | 0.49% | 2,501,200 |
| 2013-12-27 | 2013-12-20 | 1.481 | 1,652,406 | +34,020 | 0.50% | 2,448,000 |
| 2013-12-23 | 2013-12-19 | 1.502 | 1,618,386 | +24,300 | 0.49% | 2,430,900 |
| 2013-12-20 | 2013-12-18 | 1.564 | 1,594,086 | -9,720 | 0.48% | 2,492,800 |
| 2013-12-16 | 2013-12-12 | 1.646 | 1,603,806 | -48,600 | 0.48% | 2,640,000 |
| 2013-12-13 | 2013-12-11 | 1.626 | 1,652,406 | -97,200 | 0.50% | 2,686,000 |
| 2013-12-12 | 2013-12-10 | 1.687 | 1,749,606 | +62,208 | 0.53% | 2,951,999 |
| 2013-12-11 | 2013-12-09 | 1.749 | 1,687,398 | -14,580 | 0.51% | 2,951,200 |
| 2013-12-10 | 2013-12-06 | 1.728 | 1,701,978 | -111,781 | 0.51% | 2,941,680 |
| 2013-12-09 | 2013-12-05 | 1.687 | 1,813,759 | +213,841 | 0.55% | 3,060,241 |
| 2013-12-06 | 2013-12-04 | 1.831 | 1,599,918 | -108,864 | 0.48% | 2,929,880 |
| 2013-12-04 | 2013-12-02 | 1.543 | 1,708,782 | +24,300 | 0.52% | 2,637,000 |
| 2013-12-03 | 2013-11-29 | 1.584 | 1,684,482 | -63,180 | 0.51% | 2,668,820 |
| 2013-11-29 | 2013-11-27 | 1.523 | 1,747,662 | +24,300 | 0.53% | 2,661,039 |
| 2013-11-28 | 2013-11-26 | 1.523 | 1,723,362 | +16,524 | 0.52% | 2,624,039 |
| 2013-11-27 | 2013-11-25 | 1.523 | 1,706,838 | +29,160 | 0.52% | 2,598,880 |
| 2013-11-26 | 2013-11-22 | 1.564 | 1,677,678 | -24,300 | 0.51% | 2,623,520 |
| 2013-11-25 | 2013-11-21 | 1.502 | 1,701,978 | -45,684 | 0.51% | 2,556,460 |
| 2013-11-22 | 2013-11-20 | 1.523 | 1,747,662 | -43,741 | 0.53% | 2,661,039 |
| 2013-11-21 | 2013-11-19 | 1.502 | 1,791,403 | +58,321 | 0.54% | 2,690,781 |
| 2013-11-20 | 2013-11-18 | 1.523 | 1,733,082 | +49,572 | 0.52% | 2,638,839 |
| 2013-11-19 | 2013-11-15 | 1.502 | 1,683,510 | -24,300 | 0.51% | 2,528,720 |
| 2013-11-18 | 2013-11-14 | 1.481 | 1,707,810 | +14,580 | 0.52% | 2,530,080 |
| 2013-11-15 | 2013-11-13 | 1.481 | 1,693,230 | -139,969 | 0.51% | 2,508,480 |
| 2013-11-14 | 2013-11-12 | 1.564 | 1,833,199 | +63,180 | 0.55% | 2,866,720 |
| 2013-11-12 | 2013-11-08 | 1.605 | 1,770,019 | -58,320 | 0.53% | 2,840,761 |
| 2013-11-08 | 2013-11-06 | 1.523 | 1,828,339 | +9,720 | 0.55% | 2,783,880 |
| 2013-11-07 | 2013-11-05 | 1.523 | 1,818,619 | -53,460 | 0.55% | 2,769,080 |
| 2013-11-06 | 2013-11-04 | 1.461 | 1,872,079 | -111,780 | 0.57% | 2,734,920 |
| 2013-11-05 | 2013-11-01 | 1.543 | 1,983,859 | +24,300 | 0.60% | 3,061,500 |
| 2013-11-04 | 2013-10-31 | 1.584 | 1,959,559 | +4,860 | 0.59% | 3,104,640 |
| 2013-11-01 | 2013-10-30 | 1.564 | 1,954,699 | -131,221 | 0.59% | 3,056,720 |
| 2013-10-31 | 2013-10-29 | 1.564 | 2,085,920 | -58,320 | 0.63% | 3,261,920 |
| 2013-10-30 | 2013-10-28 | 1.626 | 2,144,240 | -24,300 | 0.65% | 3,485,480 |
| 2013-10-29 | 2013-10-25 | 1.584 | 2,168,540 | -9,720 | 0.65% | 3,435,740 |
| 2013-10-28 | 2013-10-24 | 1.626 | 2,178,260 | +58,320 | 0.66% | 3,540,780 |
| 2013-10-25 | 2013-10-23 | 1.626 | 2,119,940 | +87,481 | 0.64% | 3,445,980 |
| 2013-10-24 | 2013-10-22 | 1.667 | 2,032,459 | +40,824 | 0.61% | 3,387,419 |
| 2013-10-23 | 2013-10-21 | 1.728 | 1,991,635 | -108,865 | 0.60% | 3,442,319 |
| 2013-10-22 | 2013-10-18 | 1.934 | 2,100,500 | -100,116 | 0.63% | 4,062,680 |
| 2013-10-21 | 2013-10-17 | 2.202 | 2,200,616 | -198,775 | 0.66% | 4,844,960 |
| 2013-10-18 | 2013-10-16 | 1.914 | 2,399,391 | -34,020 | 0.72% | 4,591,410 |
| 2013-10-17 | 2013-10-15 | 1.831 | 2,433,411 | -157,465 | 0.73% | 4,456,230 |
| 2013-10-16 | 2013-10-11 | 1.440 | 2,590,876 | +29,161 | 0.78% | 3,731,701 |
| 2013-10-15 | 2013-10-10 | 1.337 | 2,561,715 | -77,761 | 0.77% | 3,426,149 |
| 2013-10-11 | 2013-10-09 | 1.317 | 2,639,476 | +388,802 | 0.80% | 3,475,840 |
| 2013-10-10 | 2013-10-08 | 1.337 | 2,250,674 | +63,180 | 0.68% | 3,010,150 |
| 2013-10-09 | 2013-10-07 | 1.296 | 2,187,494 | +100,116 | 0.66% | 2,835,630 |
| 2013-10-08 | 2013-10-04 | 1.276 | 2,087,378 | +126,361 | 0.63% | 2,662,900 |
| 2013-10-07 | 2013-10-03 | 1.173 | 1,961,017 | -48,600 | 0.59% | 2,299,950 |
| 2013-10-04 | 2013-10-02 | 1.132 | 2,009,617 | +72,900 | 0.61% | 2,274,250 |
| 2013-09-30 | 2013-09-26 | 1.173 | 1,936,717 | +24,300 | 0.58% | 2,271,450 |
| 2013-09-27 | 2013-09-25 | 1.235 | 1,912,417 | -48,600 | 0.58% | 2,361,000 |
| 2013-09-13 | 2013-09-11 | 1.358 | 1,961,017 | +68,040 | 0.59% | 2,663,100 |
| 2013-09-12 | 2013-09-10 | 1.317 | 1,892,977 | -24,300 | 0.57% | 2,492,800 |
| 2013-09-11 | 2013-09-09 | 1.358 | 1,917,277 | +43,740 | 0.58% | 2,603,700 |
| 2013-09-10 | 2013-09-06 | 1.296 | 1,873,537 | -19,440 | 0.57% | 2,428,650 |
| 2013-09-09 | 2013-09-05 | 1.276 | 1,892,977 | -19,440 | 0.57% | 2,414,900 |
| 2013-09-06 | 2013-09-04 | 1.255 | 1,912,417 | +19,440 | 0.58% | 2,400,350 |
| 2013-09-04 | 2013-09-02 | 1.276 | 1,892,977 | +24,300 | 0.57% | 2,414,900 |
| 2013-09-03 | 2013-08-30 | 1.337 | 1,868,677 | +19,440 | 0.56% | 2,499,250 |
| 2013-09-02 | 2013-08-29 | 1.358 | 1,849,237 | -19,440 | 0.56% | 2,511,300 |
| 2013-08-30 | 2013-08-28 | 1.193 | 1,868,677 | +24,300 | 0.56% | 2,230,100 |
| 2013-08-28 | 2013-08-26 | 1.317 | 1,844,377 | +9,720 | 0.56% | 2,428,800 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,834,657 | +34,020 | 0.55% | 2,453,750 |
| 2013-08-21 | 2013-08-19 | 1.463 | 1,800,637 | +42,058 | 0.54% | 2,634,024 |
| 2013-08-20 | 2013-08-16 | 1.463 | 1,758,579 | +57,423 | 0.54% | 2,572,500 |
| 2013-08-19 | 2013-08-15 | 1.505 | 1,701,156 | -17,227 | 0.52% | 2,559,600 |
| 2013-08-16 | 2013-08-13 | 1.567 | 1,718,383 | +47,853 | 0.53% | 2,693,250 |
| 2013-08-15 | 2013-08-12 | 1.567 | 1,670,530 | -14,356 | 0.51% | 2,618,250 |
| 2013-08-13 | 2013-08-09 | 1.672 | 1,684,886 | +14,356 | 0.52% | 2,816,800 |
| 2013-08-12 | 2013-08-08 | 1.714 | 1,670,530 | -95,705 | 0.51% | 2,862,620 |
| 2013-08-09 | 2013-08-07 | 1.734 | 1,766,235 | -167,484 | 0.61% | 3,063,530 |
| 2013-08-08 | 2013-08-06 | 1.860 | 1,933,719 | -575,187 | 0.67% | 3,596,490 |
| 2013-08-07 | 2013-08-05 | 1.714 | 2,508,906 | +779,996 | 0.87% | 4,299,260 |
| 2013-08-06 | 2013-08-02 | 1.546 | 1,728,910 | +86,134 | 0.60% | 2,673,620 |
| 2013-08-05 | 2013-08-01 | 1.630 | 1,642,776 | +19,141 | 0.57% | 2,677,740 |
| 2013-07-25 | 2013-07-23 | 1.421 | 1,623,635 | -14,356 | 0.56% | 2,307,240 |
| 2013-07-24 | 2013-07-22 | 1.421 | 1,637,991 | -23,926 | 0.57% | 2,327,641 |
| 2013-07-18 | 2013-07-16 | 1.421 | 1,661,917 | -9,570 | 0.58% | 2,361,640 |
| 2013-06-25 | 2013-06-21 | 1.045 | 1,671,487 | -15,313 | 0.58% | 1,746,500 |
| 2013-06-13 | 2013-06-10 | 1.296 | 1,686,800 | +4,785 | 0.58% | 2,185,500 |
| 2013-06-06 | 2013-06-04 | 1.358 | 1,682,015 | +15,313 | 0.58% | 2,284,750 |
| 2013-06-04 | 2013-05-31 | 1.400 | 1,666,702 | +19,141 | 0.58% | 2,333,610 |
| 2013-06-03 | 2013-05-30 | 1.421 | 1,647,561 | +14,356 | 0.57% | 2,341,240 |
| 2013-05-30 | 2013-05-28 | 1.337 | 1,633,205 | +19,141 | 0.57% | 2,184,320 |
| 2013-03-08 | 2013-03-06 | 0.919 | 1,614,064 | -45,939 | 0.56% | 1,484,120 |
| 2013-02-21 | 2013-02-19 | 0.940 | 1,660,003 | +24,884 | 0.58% | 1,561,050 |
| 2013-02-20 | 2013-02-18 | 0.972 | 1,635,119 | +4,785 | 0.57% | 1,588,905 |
| 2013-02-19 | 2013-02-15 | 0.930 | 1,630,334 | -9,571 | 0.56% | 1,516,115 |
| 2013-02-15 | 2013-02-08 | 0.940 | 1,639,905 | +9,571 | 0.57% | 1,542,150 |
| 2013-02-01 | 2013-01-30 | 1.014 | 1,630,334 | -9,571 | 0.56% | 1,652,395 |
| 2013-01-23 | 2013-01-21 | 1.024 | 1,639,905 | -1,914 | 0.57% | 1,679,230 |
| 2013-01-21 | 2013-01-17 | 1.045 | 1,641,819 | -14,355 | 0.57% | 1,715,500 |
| 2012-12-21 | 2012-12-19 | 1.014 | 1,656,174 | -5,743 | 0.57% | 1,678,585 |
| 2012-10-30 | 2012-10-26 | 1.034 | 1,661,917 | +19,141 | 0.58% | 1,719,135 |
| 2012-09-19 | 2012-09-17 | 1.087 | 1,642,776 | +38,282 | 0.57% | 1,785,160 |
| 2012-09-04 | 2012-08-31 | 0.972 | 1,604,494 | -14,356 | 0.55% | 1,559,145 |
| 2012-09-03 | 2012-08-30 | 0.993 | 1,618,850 | +14,356 | 0.56% | 1,606,925 |
| 2012-08-31 | 2012-08-29 | 0.982 | 1,604,494 | -9,570 | 0.55% | 1,575,910 |
| 2012-08-22 | 2012-08-20 | 0.857 | 1,614,064 | -9,571 | 0.56% | 1,382,930 |
| 2012-08-21 | 2012-08-17 | 0.836 | 1,623,635 | +7,657 | 0.56% | 1,357,200 |
| 2012-08-14 | 2012-08-10 | 0.878 | 1,615,978 | -5,743 | 0.56% | 1,418,340 |
| 2012-07-17 | 2012-07-13 | 1.003 | 1,621,721 | +5,743 | 0.56% | 1,626,720 |
| 2012-07-09 | 2012-07-05 | 0.972 | 1,615,978 | +23,926 | 0.56% | 1,570,305 |
| 2012-07-03 | 2012-06-28 | 0.993 | 1,592,052 | +5,742 | 0.55% | 1,580,325 |
| 2012-06-27 | 2012-06-25 | 1.108 | 1,586,310 | -27,754 | 0.55% | 1,756,950 |
| 2012-05-23 | 2012-05-21 | 1.087 | 1,614,064 | -19,141 | 0.56% | 1,753,960 |
| 2012-05-11 | 2012-05-09 | 1.358 | 1,633,205 | +9,570 | 0.56% | 2,218,450 |
| 2012-05-10 | 2012-05-08 | 1.463 | 1,623,635 | +19,141 | 0.56% | 2,375,100 |
| 2012-04-26 | 2012-04-24 | 1.233 | 1,604,494 | +9,571 | 0.55% | 1,978,270 |
| 2012-04-05 | 2012-04-02 | 1.275 | 1,594,923 | +4,785 | 0.55% | 2,033,130 |
| 2012-04-02 | 2012-03-29 | 1.358 | 1,590,138 | +34,454 | 0.55% | 2,159,950 |
| 2012-03-22 | 2012-03-20 | 1.421 | 1,555,684 | +26,797 | 0.54% | 2,210,680 |
| 2012-03-14 | 2012-03-12 | 1.505 | 1,528,887 | -99,533 | 0.53% | 2,300,400 |
| 2012-03-05 | 2012-03-01 | 1.505 | 1,628,420 | +47,852 | 0.56% | 2,450,160 |
| 2012-03-02 | 2012-02-29 | 1.630 | 1,580,568 | -47,852 | 0.55% | 2,576,341 |
| 2012-02-29 | 2012-02-27 | 1.546 | 1,628,420 | -28,712 | 0.56% | 2,518,220 |
| 2012-02-24 | 2012-02-22 | 1.609 | 1,657,132 | +38,282 | 0.57% | 2,666,511 |
| 2012-02-23 | 2012-02-21 | 1.588 | 1,618,850 | -9,570 | 0.56% | 2,571,081 |
| 2012-02-20 | 2012-02-16 | 1.546 | 1,628,420 | +14,356 | 0.56% | 2,518,220 |
| 2012-02-13 | 2012-02-09 | 1.651 | 1,614,064 | +66,993 | 0.56% | 2,664,670 |
| 2012-02-10 | 2012-02-08 | 1.567 | 1,547,071 | -12,441 | 0.54% | 2,424,750 |
| 2012-02-02 | 2012-01-31 | 1.358 | 1,559,512 | +957 | 0.54% | 2,118,349 |
| 2012-01-26 | 2012-01-19 | 1.358 | 1,558,555 | +8,613 | 0.54% | 2,117,049 |
| 2011-12-23 | 2011-12-21 | 1.421 | 1,549,942 | +11,485 | 0.53% | 2,202,520 |
| 2011-12-21 | 2011-12-19 | 1.442 | 1,538,457 | +9,570 | 0.53% | 2,218,349 |
| 2011-12-19 | 2011-12-15 | 1.526 | 1,528,887 | +47,853 | 0.53% | 2,332,350 |
| 2011-12-16 | 2011-12-14 | 1.609 | 1,481,034 | +70,821 | 0.51% | 2,383,149 |
| 2011-12-02 | 2011-11-30 | 1.484 | 1,410,213 | +19,862 | 0.48% | 2,092,370 |
| 2011-11-24 | 2011-11-22 | 1.590 | 1,390,351 | -28,307 | 0.48% | 2,210,251 |
| 2011-11-23 | 2011-11-21 | 1.802 | 1,418,658 | +14,154 | 0.49% | 2,555,951 |
| 2011-11-17 | 2011-11-15 | 1.908 | 1,404,504 | +4,718 | 0.49% | 2,679,300 |
| 2011-11-16 | 2011-11-14 | 1.886 | 1,399,786 | +28,307 | 0.49% | 2,640,630 |
| 2011-11-11 | 2011-11-09 | 1.908 | 1,371,479 | +18,871 | 0.48% | 2,616,300 |
| 2011-11-10 | 2011-11-08 | 2.077 | 1,352,608 | +14,154 | 0.47% | 2,809,661 |
| 2011-11-09 | 2011-11-07 | 2.141 | 1,338,454 | +8,492 | 0.47% | 2,865,370 |
| 2011-11-07 | 2011-11-03 | 2.098 | 1,329,962 | -23,589 | 0.46% | 2,790,810 |
| 2011-11-03 | 2011-11-01 | 1.674 | 1,353,551 | -94,357 | 0.47% | 2,266,509 |
| 2011-11-02 | 2011-10-31 | 1.865 | 1,447,908 | +77,372 | 0.50% | 2,700,719 |
| 2011-11-01 | 2011-10-28 | 1.441 | 1,370,536 | +23,590 | 0.48% | 1,975,401 |
| 2011-10-31 | 2011-10-27 | 1.463 | 1,346,946 | +23,589 | 0.47% | 1,969,950 |
| 2011-10-20 | 2011-10-18 | 1.441 | 1,323,357 | -14,154 | 0.46% | 1,907,400 |
| 2011-09-30 | 2011-09-27 | 1.420 | 1,337,511 | -39,630 | 0.46% | 1,899,451 |
| 2011-09-28 | 2011-09-26 | 1.293 | 1,377,141 | -53,783 | 0.48% | 1,780,591 |
| 2011-09-27 | 2011-09-23 | 1.293 | 1,430,924 | +9,436 | 0.50% | 1,850,130 |
| 2011-09-16 | 2011-09-14 | 1.420 | 1,421,488 | +14,153 | 0.49% | 2,018,709 |
| 2011-09-08 | 2011-09-06 | 1.484 | 1,407,335 | +6,605 | 0.49% | 2,088,100 |
| 2011-09-07 | 2011-09-05 | 1.505 | 1,400,730 | +70,768 | 0.48% | 2,107,990 |
| 2011-09-05 | 2011-09-01 | 1.611 | 1,329,962 | +23,589 | 0.46% | 2,142,440 |
| 2011-09-02 | 2011-08-31 | 1.653 | 1,306,373 | -943 | 0.45% | 2,159,820 |
| 2011-08-30 | 2011-08-26 | 1.590 | 1,307,316 | +23,589 | 0.45% | 2,078,249 |
| 2011-08-29 | 2011-08-25 | 1.590 | 1,283,727 | +35,856 | 0.44% | 2,040,750 |
| 2011-08-25 | 2011-08-23 | 1.674 | 1,247,871 | -5,662 | 0.43% | 2,089,549 |
| 2011-08-22 | 2011-08-18 | 1.738 | 1,253,533 | -9,436 | 0.43% | 2,178,740 |
| 2011-08-19 | 2011-08-17 | 1.780 | 1,262,969 | +14,154 | 0.43% | 2,248,681 |
| 2011-08-17 | 2011-08-15 | 1.674 | 1,248,815 | -14,154 | 0.43% | 2,091,130 |
| 2011-08-16 | 2011-08-12 | 1.653 | 1,262,969 | -23,589 | 0.43% | 2,088,061 |
| 2011-08-15 | 2011-08-11 | 1.632 | 1,286,558 | +33,969 | 0.44% | 2,099,790 |
| 2011-08-05 | 2011-08-03 | 2.586 | 1,252,589 | +25,476 | 0.43% | 3,239,099 |
| 2011-08-04 | 2011-08-02 | 2.758 | 1,227,113 | +23,589 | 0.42% | 3,384,711 |
| 2011-08-03 | 2011-08-01 | 2.736 | 1,203,524 | +19,935 | 0.41% | 3,293,300 |
| 2011-07-29 | 2011-07-27 | 2.714 | 1,183,589 | +16,445 | 0.42% | 3,212,840 |
| 2011-07-28 | 2011-07-26 | 2.736 | 1,167,144 | +1,827 | 0.41% | 3,193,751 |
| 2011-07-25 | 2011-07-21 | 2.736 | 1,165,317 | -13,704 | 0.41% | 3,188,751 |
| 2011-07-22 | 2011-07-20 | 2.736 | 1,179,021 | -54,817 | 0.42% | 3,226,251 |
| 2011-07-19 | 2011-07-15 | 2.802 | 1,233,838 | +31,977 | 0.44% | 3,457,281 |
| 2011-07-12 | 2011-07-08 | 2.846 | 1,201,861 | +68,521 | 0.42% | 3,420,299 |
| 2011-07-11 | 2011-07-07 | 2.802 | 1,133,340 | -18,272 | 0.40% | 3,175,680 |
| 2011-07-05 | 2011-06-30 | 2.955 | 1,151,612 | +9,136 | 0.41% | 3,403,349 |
| 2011-06-28 | 2011-06-24 | 2.999 | 1,142,476 | +10,963 | 0.40% | 3,426,369 |
| 2011-06-27 | 2011-06-23 | 2.955 | 1,131,513 | +9,136 | 0.40% | 3,343,951 |
| 2011-06-23 | 2011-06-21 | 3.065 | 1,122,377 | +154,401 | 0.40% | 3,439,801 |
| 2011-06-21 | 2011-06-17 | 3.218 | 967,976 | +8,223 | 0.34% | 3,114,931 |
| 2011-06-20 | 2011-06-16 | 3.393 | 959,753 | +914 | 0.34% | 3,256,550 |
| 2011-06-17 | 2011-06-15 | 3.306 | 958,839 | -13,705 | 0.34% | 3,169,488 |
| 2011-06-15 | 2011-06-13 | 3.021 | 972,544 | +19,186 | 0.34% | 2,938,021 |
| 2011-06-14 | 2011-06-10 | 3.087 | 953,358 | +54,817 | 0.34% | 2,942,671 |
| 2011-06-13 | 2011-06-09 | 3.109 | 898,541 | +22,841 | 0.32% | 2,793,140 |
| 2011-06-02 | 2011-05-31 | 3.481 | 875,700 | -9,137 | 0.31% | 3,048,028 |
| 2011-06-01 | 2011-05-30 | 3.415 | 884,837 | +5,482 | 0.31% | 3,021,721 |
| 2011-05-31 | 2011-05-27 | 3.437 | 879,355 | +9,136 | 0.31% | 3,022,250 |
| 2011-05-20 | 2011-05-18 | 3.524 | 870,219 | -27,408 | 0.31% | 3,067,051 |
| 2011-05-19 | 2011-05-17 | 3.481 | 897,627 | +27,408 | 0.32% | 3,124,349 |
| 2011-05-17 | 2011-05-13 | 3.437 | 870,219 | -22,840 | 0.31% | 2,990,851 |
| 2011-05-12 | 2011-05-09 | 3.415 | 893,059 | +22,840 | 0.32% | 3,049,799 |
| 2011-05-06 | 2011-05-04 | 3.524 | 870,219 | +27,409 | 0.31% | 3,067,051 |
| 2011-05-04 | 2011-04-29 | 3.481 | 842,810 | +13,704 | 0.30% | 2,933,549 |
| 2011-05-03 | 2011-04-28 | 3.590 | 829,106 | -10,963 | 0.29% | 2,976,600 |
| 2011-04-28 | 2011-04-26 | 3.503 | 840,069 | +4,568 | 0.30% | 2,942,398 |
| 2011-04-27 | 2011-04-21 | 3.459 | 835,501 | -58,472 | 0.29% | 2,889,819 |
| 2011-04-20 | 2011-04-18 | 3.218 | 893,973 | +27,409 | 0.32% | 2,876,791 |
| 2011-04-07 | 2011-04-04 | 3.218 | 866,564 | +21,013 | 0.31% | 2,788,589 |
| 2011-03-31 | 2011-03-29 | 3.262 | 845,551 | +4,568 | 0.30% | 2,757,990 |
| 2011-03-29 | 2011-03-25 | 3.349 | 840,983 | -41,113 | 0.30% | 2,816,730 |
| 2011-03-28 | 2011-03-24 | 3.306 | 882,096 | -71,262 | 0.31% | 2,915,811 |
| 2011-03-18 | 2011-03-16 | 3.284 | 953,358 | -27,408 | 0.34% | 3,130,501 |
| 2011-03-17 | 2011-03-15 | 3.218 | 980,766 | +52,989 | 0.35% | 3,156,089 |
| 2011-03-16 | 2011-03-14 | 3.393 | 927,777 | -57,557 | 0.33% | 3,148,052 |
| 2011-03-11 | 2011-03-09 | 3.218 | 985,334 | +66,694 | 0.35% | 3,170,789 |
| 2011-03-10 | 2011-03-08 | 3.262 | 918,640 | -4,568 | 0.32% | 2,996,389 |
| 2011-03-02 | 2011-02-28 | 2.890 | 923,208 | -9,137 | 0.33% | 2,667,719 |
| 2011-02-28 | 2011-02-24 | 2.758 | 932,345 | +50,249 | 0.33% | 2,571,661 |
| 2011-02-24 | 2011-02-22 | 3.043 | 882,096 | +25,581 | 0.31% | 2,684,091 |
| 2011-02-18 | 2011-02-16 | 3.174 | 856,515 | -3,654 | 0.30% | 2,718,751 |
| 2011-02-14 | 2011-02-10 | 3.152 | 860,169 | +46,594 | 0.30% | 2,711,520 |
| 2011-02-11 | 2011-02-09 | 3.284 | 813,575 | +9,137 | 0.29% | 2,671,501 |
| 2011-02-09 | 2011-02-07 | 3.437 | 804,438 | -8,223 | 0.28% | 2,764,768 |
| 2011-02-08 | 2011-02-02 | 3.503 | 812,661 | +4,568 | 0.29% | 2,846,400 |
| 2011-02-07 | 2011-01-31 | 3.218 | 808,093 | -18,272 | 0.29% | 2,600,430 |
| 2011-02-01 | 2011-01-28 | 3.262 | 826,365 | +22,840 | 0.29% | 2,695,409 |
| 2011-01-31 | 2011-01-27 | 3.130 | 803,525 | +118,770 | 0.28% | 2,515,371 |
| 2011-01-28 | 2011-01-26 | 3.130 | 684,755 | +28,322 | 0.24% | 2,143,571 |
| 2011-01-27 | 2011-01-25 | 3.437 | 656,433 | +31,977 | 0.23% | 2,256,091 |
| 2011-01-26 | 2011-01-24 | 3.524 | 624,456 | +3,654 | 0.22% | 2,200,869 |
| 2011-01-25 | 2011-01-21 | 3.634 | 620,802 | +102,325 | 0.22% | 2,255,941 |
| 2011-01-24 | 2011-01-20 | 3.700 | 518,477 | +36,545 | 0.18% | 1,918,151 |
| 2011-01-21 | 2011-01-19 | 3.700 | 481,932 | +9,136 | 0.17% | 1,782,949 |
| 2011-01-20 | 2011-01-18 | 3.831 | 472,796 | +10,050 | 0.17% | 1,811,250 |
| 2011-01-18 | 2011-01-14 | 3.831 | 462,746 | +22,840 | 0.16% | 1,772,749 |
| 2011-01-17 | 2011-01-13 | 3.875 | 439,906 | +31,977 | 0.16% | 1,704,511 |
| 2011-01-14 | 2011-01-12 | 4.006 | 407,929 | -13,705 | 0.14% | 1,634,189 |
| 2011-01-11 | 2011-01-07 | 4.072 | 421,634 | -4,568 | 0.15% | 1,716,782 |
| 2011-01-10 | 2011-01-06 | 4.072 | 426,202 | -7,309 | 0.15% | 1,735,381 |
| 2011-01-06 | 2011-01-04 | 4.094 | 433,511 | -45,680 | 0.15% | 1,774,632 |
| 2011-01-05 | 2011-01-03 | 4.116 | 479,191 | -74,917 | 0.17% | 1,972,119 |
| 2010-12-29 | 2010-12-24 | 3.700 | 554,108 | +86,794 | 0.20% | 2,049,971 |
| 2010-12-28 | 2010-12-22 | 3.787 | 467,314 | +3,654 | 0.16% | 1,769,789 |
| 2010-12-22 | 2010-12-20 | 3.831 | 463,660 | +31,977 | 0.16% | 1,776,251 |
| 2010-12-20 | 2010-12-16 | 3.897 | 431,683 | -13,705 | 0.15% | 1,682,099 |
| 2010-12-17 | 2010-12-15 | 3.962 | 445,388 | -45,680 | 0.16% | 1,764,752 |
| 2010-12-16 | 2010-12-14 | 4.006 | 491,068 | +86,793 | 0.21% | 1,967,249 |
| 2010-12-15 | 2010-12-13 | 4.181 | 404,275 | -41,113 | 0.17% | 1,690,351 |
| 2010-12-10 | 2010-12-08 | 4.181 | 445,388 | -9,136 | 0.19% | 1,862,252 |
| 2010-12-09 | 2010-12-07 | 4.072 | 454,524 | -95,016 | 0.19% | 1,850,701 |
| 2010-12-07 | 2010-12-03 | 3.765 | 549,540 | -157,142 | 0.23% | 2,069,161 |
| 2010-12-03 | 2010-12-01 | 3.459 | 706,682 | +8,223 | 0.30% | 2,444,261 |
| 2010-12-01 | 2010-11-29 | 3.636 | 698,459 | -47,865 | 0.29% | 2,539,893 |
| 2010-11-30 | 2010-11-26 | 3.569 | 746,324 | -8,965 | 0.32% | 2,664,000 |
| 2010-11-26 | 2010-11-24 | 3.235 | 755,289 | +31,377 | 0.32% | 2,443,251 |
| 2010-11-25 | 2010-11-23 | 3.391 | 723,912 | +44,824 | 0.31% | 2,454,801 |
| 2010-11-24 | 2010-11-22 | 3.525 | 679,088 | -8,964 | 0.29% | 2,393,702 |
| 2010-11-23 | 2010-11-19 | 3.569 | 688,052 | +10,757 | 0.29% | 2,455,999 |
| 2010-11-22 | 2010-11-18 | 3.458 | 677,295 | +7,172 | 0.29% | 2,342,051 |
| 2010-11-19 | 2010-11-17 | 3.726 | 670,123 | -10,341 | 0.29% | 2,496,651 |
| 2010-11-18 | 2010-11-16 | 3.681 | 680,464 | -21,516 | 0.29% | 2,504,817 |
| 2010-11-17 | 2010-11-15 | 3.770 | 701,980 | +6,276 | 0.30% | 2,646,661 |
| 2010-11-16 | 2010-11-12 | 3.703 | 695,704 | -88,752 | 0.30% | 2,576,437 |
| 2010-11-15 | 2010-11-11 | 3.837 | 784,456 | -22,413 | 0.33% | 3,010,121 |
| 2010-11-12 | 2010-11-10 | 3.793 | 806,869 | +22,413 | 0.34% | 3,060,123 |
| 2010-11-11 | 2010-11-09 | 3.815 | 784,456 | +23,308 | 0.33% | 2,992,620 |
| 2010-11-10 | 2010-11-08 | 3.860 | 761,148 | +10,758 | 0.32% | 2,937,664 |
| 2010-11-09 | 2010-11-05 | 3.949 | 750,390 | -4,482 | 0.32% | 2,963,106 |
| 2010-11-08 | 2010-11-04 | 4.060 | 754,872 | -250,120 | 0.32% | 3,065,008 |
| 2010-11-05 | 2010-11-03 | 3.793 | 1,004,992 | +45,721 | 0.43% | 3,811,522 |
| 2010-11-04 | 2010-11-02 | 3.681 | 959,271 | +23,309 | 0.41% | 3,531,117 |
| 2010-11-02 | 2010-10-29 | 3.681 | 935,962 | -36,756 | 0.40% | 3,445,316 |
| 2010-11-01 | 2010-10-28 | 3.592 | 972,718 | -13,448 | 0.41% | 3,493,813 |
| 2010-10-29 | 2010-10-27 | 3.525 | 986,166 | +22,413 | 0.42% | 3,476,114 |
| 2010-10-28 | 2010-10-26 | 3.636 | 963,753 | +8,964 | 0.41% | 3,504,614 |
| 2010-10-26 | 2010-10-22 | 3.636 | 954,789 | -6,275 | 0.41% | 3,472,017 |
| 2010-10-25 | 2010-10-21 | 3.770 | 961,064 | -18,826 | 0.41% | 3,623,480 |
| 2010-10-21 | 2010-10-19 | 3.815 | 979,890 | +13,447 | 0.42% | 3,738,181 |
| 2010-10-20 | 2010-10-18 | 3.726 | 966,443 | -8,965 | 0.41% | 3,600,639 |
| 2010-10-19 | 2010-10-15 | 3.547 | 975,408 | -96,820 | 0.42% | 3,459,954 |
| 2010-10-18 | 2010-10-14 | 3.503 | 1,072,228 | -38,549 | 0.46% | 3,755,551 |
| 2010-10-14 | 2010-10-12 | 3.547 | 1,110,777 | +23,309 | 0.47% | 3,940,133 |
| 2010-10-13 | 2010-10-11 | 3.391 | 1,087,468 | -31,377 | 0.46% | 3,687,627 |
| 2010-10-12 | 2010-10-08 | 3.614 | 1,118,845 | -6,276 | 0.48% | 4,043,634 |
| 2010-10-11 | 2010-10-07 | 3.614 | 1,125,121 | +186,469 | 0.48% | 4,066,316 |
| 2010-10-08 | 2010-10-06 | 3.279 | 938,652 | -44,824 | 0.40% | 3,078,285 |
| 2010-10-07 | 2010-10-05 | 3.056 | 983,476 | -172,125 | 0.42% | 3,005,877 |
| 2010-10-06 | 2010-10-04 | 2.945 | 1,155,601 | -52,893 | 0.49% | 3,403,053 |
| 2010-10-05 | 2010-09-30 | 2.900 | 1,208,494 | +4,483 | 0.52% | 3,504,893 |
| 2010-10-04 | 2010-09-29 | 2.945 | 1,204,011 | +35,859 | 0.51% | 3,545,612 |
| 2010-09-29 | 2010-09-27 | 2.900 | 1,168,152 | -88,752 | 0.50% | 3,387,892 |
| 2010-09-27 | 2010-09-22 | 2.967 | 1,256,904 | -79,787 | 0.54% | 3,729,414 |
| 2010-09-24 | 2010-09-21 | 2.923 | 1,336,691 | -58,272 | 0.57% | 3,906,512 |
| 2010-09-22 | 2010-09-20 | 2.856 | 1,394,963 | -13,447 | 0.59% | 3,983,451 |
| 2010-09-21 | 2010-09-17 | 2.789 | 1,408,410 | +17,930 | 0.60% | 3,927,588 |
| 2010-09-20 | 2010-09-16 | 2.811 | 1,390,480 | +8,964 | 0.59% | 3,908,608 |
| 2010-09-15 | 2010-09-13 | 2.900 | 1,381,516 | -103,095 | 0.59% | 4,006,694 |
| 2010-09-14 | 2010-09-10 | 2.945 | 1,484,611 | -8,965 | 0.63% | 4,371,933 |
| 2010-09-09 | 2010-09-07 | 2.811 | 1,493,576 | +8,965 | 0.64% | 4,198,409 |
| 2010-09-08 | 2010-09-06 | 2.878 | 1,484,611 | -52,893 | 0.63% | 4,272,571 |
| 2010-09-07 | 2010-09-03 | 2.789 | 1,537,504 | +8,068 | 0.66% | 4,287,589 |
| 2010-09-01 | 2010-08-30 | 2.856 | 1,529,436 | +48,411 | 0.65% | 4,367,452 |
| 2010-08-27 | 2010-08-25 | 2.989 | 1,481,025 | -8,965 | 0.63% | 4,427,454 |
| 2010-08-17 | 2010-08-13 | 3.012 | 1,489,990 | +149,713 | 0.64% | 4,487,495 |
| 2010-08-16 | 2010-08-12 | 2.811 | 1,340,277 | -17,930 | 0.57% | 3,767,489 |
| 2010-08-12 | 2010-08-10 | 2.610 | 1,358,207 | +43,031 | 0.58% | 3,545,183 |
| 2010-08-06 | 2010-08-04 | 2.633 | 1,315,176 | +8,965 | 0.56% | 3,462,205 |
| 2010-08-05 | 2010-08-03 | 2.588 | 1,306,211 | +71,719 | 0.56% | 3,380,323 |
| 2010-07-28 | 2010-07-26 | 2.744 | 1,234,492 | -1,793 | 0.53% | 3,387,507 |
| 2010-07-27 | 2010-07-23 | 2.992 | 1,236,285 | -6,275 | 0.53% | 3,699,318 |
| 2010-07-26 | 2010-07-22 | 2.808 | 1,242,560 | +38,232 | 0.53% | 3,489,288 |
| 2010-07-14 | 2010-07-12 | 2.923 | 1,204,328 | +8,689 | 0.53% | 3,520,531 |
| 2010-07-13 | 2010-07-09 | 2.900 | 1,195,639 | -18,247 | 0.53% | 3,467,610 |
| 2010-07-09 | 2010-07-07 | 2.854 | 1,213,886 | -2,606 | 0.53% | 3,464,649 |
| 2010-07-06 | 2010-07-02 | 2.923 | 1,216,492 | +2,606 | 0.54% | 3,556,089 |
| 2010-07-05 | 2010-06-30 | 2.785 | 1,213,886 | +17,378 | 0.53% | 3,380,827 |
| 2010-07-02 | 2010-06-29 | 2.831 | 1,196,508 | +45,183 | 0.53% | 3,387,508 |
| 2010-06-29 | 2010-06-25 | 2.969 | 1,151,325 | +2,607 | 0.51% | 3,418,592 |
| 2010-06-25 | 2010-06-23 | 3.038 | 1,148,718 | -21,723 | 0.51% | 3,490,174 |
| 2010-06-24 | 2010-06-22 | 3.015 | 1,170,441 | +3,476 | 0.51% | 3,529,234 |
| 2010-06-23 | 2010-06-21 | 3.130 | 1,166,965 | -189,507 | 0.51% | 3,653,057 |
| 2010-06-22 | 2010-06-18 | 3.153 | 1,356,472 | -99,924 | 0.60% | 4,277,510 |
| 2010-06-15 | 2010-06-11 | 2.969 | 1,456,396 | +21,723 | 0.64% | 4,324,430 |
| 2010-06-09 | 2010-06-07 | 2.969 | 1,434,673 | -22,592 | 0.63% | 4,259,928 |
| 2010-06-08 | 2010-06-04 | 3.084 | 1,457,265 | -8,689 | 0.64% | 4,494,724 |
| 2010-06-07 | 2010-06-03 | 3.015 | 1,465,954 | -13,033 | 0.64% | 4,420,296 |
| 2010-05-27 | 2010-05-25 | 2.394 | 1,478,987 | +65,167 | 0.65% | 3,540,441 |
| 2010-05-25 | 2010-05-20 | 2.716 | 1,413,820 | +34,756 | 0.70% | 3,840,040 |
| 2010-05-24 | 2010-05-19 | 2.877 | 1,379,064 | -20,853 | 0.68% | 3,967,840 |
| 2010-05-19 | 2010-05-17 | 3.038 | 1,399,917 | -46,921 | 0.69% | 4,253,397 |
| 2010-05-18 | 2010-05-14 | 3.038 | 1,446,838 | -869 | 0.71% | 4,395,958 |
| 2010-05-14 | 2010-05-12 | 3.245 | 1,447,707 | +8,689 | 0.71% | 4,698,502 |
| 2010-05-13 | 2010-05-11 | 3.130 | 1,439,018 | -8,689 | 0.71% | 4,504,689 |
| 2010-05-12 | 2010-05-10 | 3.015 | 1,447,707 | -8,689 | 0.71% | 4,365,275 |
| 2010-05-10 | 2010-05-06 | 3.061 | 1,456,396 | +7,820 | 0.72% | 4,458,521 |
| 2010-05-07 | 2010-05-05 | 3.315 | 1,448,576 | -4,344 | 0.71% | 4,801,351 |
| 2010-05-06 | 2010-05-04 | 3.268 | 1,452,920 | -149,451 | 0.72% | 4,748,864 |
| 2010-05-03 | 2010-04-29 | 2.831 | 1,602,371 | -95,579 | 0.79% | 4,536,573 |
| 2010-04-28 | 2010-04-26 | 2.762 | 1,697,950 | -9,558 | 0.84% | 4,689,924 |
| 2010-04-27 | 2010-04-23 | 2.739 | 1,707,508 | -54,741 | 0.84% | 4,677,022 |
| 2010-04-26 | 2010-04-22 | 2.693 | 1,762,249 | +49,527 | 0.87% | 4,745,837 |
| 2010-04-23 | 2010-04-21 | 2.532 | 1,712,722 | -83,414 | 0.85% | 4,336,499 |
| 2010-04-12 | 2010-04-08 | 2.348 | 1,796,136 | -13,034 | 0.89% | 4,216,956 |
| 2010-03-22 | 2010-03-18 | 2.256 | 1,809,170 | +31,281 | 0.89% | 4,080,986 |
| 2010-03-19 | 2010-03-17 | 2.371 | 1,777,889 | +46,920 | 0.88% | 4,215,038 |
| 2010-03-17 | 2010-03-15 | 2.417 | 1,730,969 | -110,350 | 0.85% | 4,183,485 |
| 2010-03-16 | 2010-03-12 | 2.348 | 1,841,319 | -21,723 | 0.91% | 4,323,036 |
| 2010-03-15 | 2010-03-11 | 2.440 | 1,863,042 | +33,019 | 0.92% | 4,545,568 |
| 2010-03-12 | 2010-03-10 | 2.509 | 1,830,023 | +436,188 | 0.90% | 4,591,375 |
| 2010-03-11 | 2010-03-09 | 2.325 | 1,393,835 | -17,378 | 0.69% | 3,240,354 |
| 2010-03-10 | 2010-03-08 | 2.256 | 1,411,213 | +46,921 | 0.70% | 3,183,305 |
| 2010-03-09 | 2010-03-05 | 2.164 | 1,364,292 | +13,033 | 0.67% | 2,951,854 |
| 2010-02-17 | 2010-02-11 | 2.187 | 1,351,259 | -17,378 | 0.67% | 2,954,758 |
| 2010-02-12 | 2010-02-10 | 2.164 | 1,368,637 | +17,378 | 0.68% | 2,961,255 |
| 2010-02-11 | 2010-02-09 | 2.141 | 1,351,259 | -13,033 | 0.67% | 2,892,552 |
| 2010-02-10 | 2010-02-08 | 2.164 | 1,364,292 | +4,344 | 0.67% | 2,951,854 |
| 2010-02-08 | 2010-02-04 | 2.302 | 1,359,948 | -26,067 | 0.67% | 3,130,271 |
| 2010-02-05 | 2010-02-03 | 2.325 | 1,386,015 | +81,677 | 0.68% | 3,222,174 |
| 2010-01-29 | 2010-01-27 | 2.026 | 1,304,338 | +47,789 | 0.64% | 2,641,998 |
| 2010-01-27 | 2010-01-25 | 2.279 | 1,256,549 | -139,024 | 0.62% | 2,863,349 |
| 2010-01-26 | 2010-01-22 | 2.279 | 1,395,573 | -43,445 | 0.69% | 3,180,149 |
| 2010-01-25 | 2010-01-21 | 2.302 | 1,439,018 | -21,722 | 0.71% | 3,312,271 |
| 2010-01-22 | 2010-01-20 | 2.348 | 1,460,740 | -21,723 | 0.72% | 3,429,515 |
| 2010-01-21 | 2010-01-19 | 2.256 | 1,482,463 | +5,213 | 0.73% | 3,344,026 |
| 2010-01-20 | 2010-01-18 | 2.279 | 1,477,250 | +4,345 | 0.73% | 3,366,269 |
| 2010-01-19 | 2010-01-15 | 2.348 | 1,472,905 | +73,857 | 0.73% | 3,458,076 |
| 2010-01-18 | 2010-01-14 | 2.348 | 1,399,048 | +5,213 | 0.69% | 3,284,675 |
| 2010-01-15 | 2010-01-13 | 2.302 | 1,393,835 | +16,509 | 0.69% | 3,208,271 |
| 2010-01-14 | 2010-01-12 | 2.440 | 1,377,326 | -143,369 | 0.68% | 3,360,487 |
| 2010-01-13 | 2010-01-11 | 2.072 | 1,520,695 | +27,805 | 0.75% | 3,150,245 |
| 2010-01-07 | 2010-01-05 | 2.118 | 1,492,890 | -22,591 | 0.74% | 3,161,370 |
| 2010-01-06 | 2010-01-04 | 2.072 | 1,515,481 | -6,082 | 0.75% | 3,139,444 |
| 2009-12-21 | 2009-12-17 | 2.049 | 1,521,563 | +13,033 | 0.75% | 3,117,020 |
| 2009-12-18 | 2009-12-16 | 2.072 | 1,508,530 | -20,202 | 0.74% | 3,125,044 |
| 2009-12-16 | 2009-12-14 | 2.141 | 1,528,732 | +38,232 | 0.75% | 3,272,457 |
| 2009-12-15 | 2009-12-11 | 2.118 | 1,490,500 | +13,033 | 0.74% | 3,156,309 |
| 2009-12-14 | 2009-12-10 | 2.118 | 1,477,467 | -16,509 | 0.73% | 3,128,710 |
| 2009-12-04 | 2009-12-02 | 2.095 | 1,493,976 | -11,296 | 0.74% | 3,129,282 |
| 2009-12-03 | 2009-12-01 | 2.118 | 1,505,272 | -6,951 | 0.74% | 3,187,590 |
| 2009-12-02 | 2009-11-30 | 2.327 | 1,512,223 | +5,214 | 0.75% | 3,518,877 |
| 2009-12-01 | 2009-11-27 | 2.137 | 1,507,009 | +24,233 | 0.74% | 3,220,479 |
| 2009-11-30 | 2009-11-26 | 2.279 | 1,482,776 | -5,896 | 0.75% | 3,379,939 |
| 2009-11-27 | 2009-11-25 | 2.351 | 1,488,672 | +27,796 | 0.76% | 3,499,422 |
| 2009-11-26 | 2009-11-24 | 2.398 | 1,460,876 | +3,369 | 0.74% | 3,503,458 |
| 2009-11-25 | 2009-11-23 | 2.446 | 1,457,507 | +77,492 | 0.74% | 3,564,594 |
| 2009-11-24 | 2009-11-20 | 2.659 | 1,380,015 | -38,662 | 0.71% | 3,669,982 |
| 2009-11-23 | 2009-11-19 | 2.683 | 1,418,677 | +33,692 | 0.73% | 3,806,485 |
| 2009-11-20 | 2009-11-18 | 2.374 | 1,384,985 | -12,635 | 0.72% | 3,288,571 |
| 2009-11-19 | 2009-11-17 | 2.446 | 1,397,620 | -17,688 | 0.72% | 3,418,129 |
| 2009-11-18 | 2009-11-16 | 2.113 | 1,415,308 | +54,750 | 0.73% | 2,990,908 |
| 2009-11-17 | 2009-11-13 | 2.066 | 1,360,558 | +4,211 | 0.70% | 2,810,596 |
| 2009-11-13 | 2009-11-11 | 2.161 | 1,356,347 | -29,480 | 0.78% | 2,930,720 |
| 2009-11-12 | 2009-11-10 | 2.184 | 1,385,827 | +6,738 | 0.80% | 3,027,325 |
| 2009-11-11 | 2009-11-09 | 2.351 | 1,379,089 | -7,581 | 0.79% | 3,241,825 |
| 2009-11-10 | 2009-11-06 | 2.422 | 1,386,670 | -5,053 | 0.80% | 3,358,423 |
| 2009-11-09 | 2009-11-05 | 2.374 | 1,391,723 | +86,757 | 0.80% | 3,304,570 |
| 2009-11-06 | 2009-11-04 | 2.754 | 1,304,966 | -128,873 | 0.75% | 3,594,341 |
| 2009-11-05 | 2009-11-03 | 2.018 | 1,433,839 | +42,116 | 0.83% | 2,893,886 |
| 2009-11-02 | 2009-10-29 | 1.971 | 1,391,723 | -126,346 | 0.80% | 2,742,793 |
| 2009-10-28 | 2009-10-23 | 1.923 | 1,518,069 | +25,269 | 0.87% | 2,919,703 |
| 2009-10-20 | 2009-10-16 | 1.591 | 1,492,800 | -76,649 | 0.86% | 2,374,863 |
| 2009-10-19 | 2009-10-15 | 1.401 | 1,569,449 | -40,431 | 0.90% | 2,198,677 |
| 2009-10-16 | 2009-10-14 | 1.425 | 1,609,880 | +21,058 | 0.93% | 2,293,543 |
| 2009-09-07 | 2009-09-03 | 1.021 | 1,588,822 | -12,635 | 0.91% | 1,622,205 |
| 2009-08-26 | 2009-08-24 | 0.831 | 1,601,457 | -8,423 | 0.92% | 1,330,900 |
| 2009-07-08 | 2009-07-06 | 0.665 | 1,609,880 | +3,370 | 0.93% | 1,070,320 |
| 2009-06-29 | 2009-06-25 | 0.724 | 1,606,510 | -29,481 | 0.92% | 1,163,444 |
| 2009-06-24 | 2009-06-22 | 0.724 | 1,635,991 | -21,058 | 0.94% | 1,184,794 |
| 2009-06-12 | 2009-06-10 | 0.760 | 1,657,049 | +15,162 | 0.95% | 1,259,063 |
| 2009-06-05 | 2009-06-03 | 0.724 | 1,641,887 | +35,377 | 0.95% | 1,189,064 |
| 2009-05-07 | 2009-05-05 | 0.594 | 1,606,510 | -42,116 | 0.92% | 953,642 |
| 2009-03-25 | 2009-03-23 | 0.558 | 1,648,626 | -8,423 | 0.95% | 919,924 |
| 2009-02-16 | 2009-02-12 | 0.475 | 1,657,049 | -8,552 | 0.95% | 786,914 |
| 2009-02-13 | 2009-02-11 | 0.475 | 1,665,601 | -3,421 | 0.96% | 790,976 |
| 2009-01-29 | 2009-01-22 | 0.475 | 1,669,022 | -21,058 | 0.96% | 792,600 |
| 2008-10-24 | 2008-10-22 | 0.475 | 1,690,080 | -25,269 | 0.97% | 802,600 |
| 2008-08-19 | 2008-08-15 | 0.832 | 1,715,349 | +50,451 | 0.98% | 1,426,785 |
| 2008-08-18 | 2008-08-14 | 0.832 | 1,664,898 | +12,263 | 0.98% | 1,384,821 |
| 2008-08-04 | 2008-07-31 | 0.979 | 1,652,635 | +8,176 | 0.97% | 1,617,201 |
| 2008-06-16 | 2008-06-12 | 1.187 | 1,644,459 | -20,439 | 0.97% | 1,951,156 |
| 2008-05-30 | 2008-05-28 | 1.199 | 1,664,898 | -8,175 | 0.98% | 1,995,772 |
| 2008-04-01 | 2008-03-28 | 1.346 | 1,673,073 | +3,321 | 0.99% | 2,251,151 |
| 2008-03-28 | 2008-03-26 | 1.297 | 1,669,752 | +8,301 | 0.95% | 2,164,985 |
| 2008-03-20 | 2008-03-18 | 1.248 | 1,661,451 | -12,263 | 0.94% | 2,072,931 |
| 2008-03-14 | 2008-03-12 | 1.468 | 1,673,714 | -20,438 | 0.95% | 2,456,742 |
| 2008-03-12 | 2008-03-10 | 1.370 | 1,694,152 | -40,877 | 0.96% | 2,320,959 |
| 2008-02-26 | 2008-02-22 | 1.150 | 1,735,029 | -3,270 | 0.98% | 1,994,949 |
| 2008-02-18 | 2008-02-14 | 1.076 | 1,738,299 | -3,270 | 0.99% | 1,871,131 |
| 2008-02-12 | 2008-02-06 | 1.113 | 1,741,569 | -1,635 | 0.99% | 1,938,560 |
| 2008-01-14 | 2008-01-10 | 1.321 | 1,743,204 | -4,088 | 0.99% | 2,302,868 |
| 2007-12-20 | 2007-12-18 | 1.445 | 1,747,292 | +61,309 | 0.99% | 2,525,106 |
| 2007-12-19 | 2007-12-17 | 1.420 | 1,685,983 | +51,275 | 0.99% | 2,393,759 |
| 2007-12-18 | 2007-12-14 | 1.496 | 1,634,708 | +7,888 | 0.96% | 2,445,296 |
| 2007-12-17 | 2007-12-13 | 1.547 | 1,626,820 | +19,721 | 0.96% | 2,515,988 |
| 2007-12-13 | 2007-12-11 | 1.547 | 1,607,099 | -73,362 | 0.94% | 2,485,488 |
| 2007-12-12 | 2007-12-10 | 1.496 | 1,680,461 | +7,888 | 0.99% | 2,513,736 |
| 2007-12-04 | 2007-11-30 | 1.471 | 1,672,573 | -5,522 | 0.98% | 2,459,531 |
| 2007-12-03 | 2007-11-29 | 1.496 | 1,678,095 | +78,885 | 0.99% | 2,510,197 |
| 2007-11-30 | 2007-11-28 | 1.521 | 1,599,210 | +39,442 | 0.94% | 2,432,742 |
| 2007-11-26 | 2007-11-22 | 1.648 | 1,559,768 | -22,877 | 0.92% | 2,570,471 |
| 2007-11-23 | 2007-11-21 | 1.825 | 1,582,645 | -30,765 | 0.93% | 2,889,052 |
| 2007-11-20 | 2007-11-16 | 1.597 | 1,613,410 | +7,100 | 0.95% | 2,577,060 |
| 2007-11-13 | 2007-11-09 | 1.521 | 1,606,310 | +6,311 | 0.94% | 2,443,543 |
| 2007-11-12 | 2007-11-08 | 1.521 | 1,599,999 | +59,163 | 0.94% | 2,433,942 |
| 2007-11-09 | 2007-11-07 | 1.521 | 1,540,836 | +27,609 | 0.91% | 2,343,942 |
| 2007-11-08 | 2007-11-06 | 1.496 | 1,513,227 | +7,889 | 0.89% | 2,263,578 |
| 2007-11-06 | 2007-11-02 | 1.521 | 1,505,338 | +39,442 | 0.88% | 2,289,942 |
| 2007-10-25 | 2007-10-23 | 1.344 | 1,465,896 | +4,733 | 0.86% | 1,969,783 |
| 2007-09-11 | 2007-09-07 | 1.572 | 1,461,163 | -31,554 | 0.86% | 2,296,834 |
| 2007-09-03 | 2007-08-30 | 1.521 | 1,492,717 | +7,889 | 0.88% | 2,270,743 |
| 2007-08-20 | 2007-08-16 | 1.471 | 1,484,828 | -19,721 | 0.89% | 2,183,451 |
| 2007-08-15 | 2007-08-13 | 1.496 | 1,504,549 | -7,889 | 0.90% | 2,250,596 |
| 2007-08-14 | 2007-08-10 | 1.445 | 1,512,438 | -11,832 | 0.90% | 2,185,706 |
| 2007-08-13 | 2007-08-09 | 1.521 | 1,524,270 | -78,885 | 0.91% | 2,318,742 |
| 2007-08-10 | 2007-08-08 | 1.521 | 1,603,155 | -39,442 | 0.96% | 2,438,743 |
| 2007-08-09 | 2007-08-07 | 1.521 | 1,642,597 | +82,829 | 0.98% | 2,498,743 |
| 2007-08-08 | 2007-08-06 | 1.547 | 1,559,768 | -78,096 | 0.93% | 2,412,288 |
| 2007-08-06 | 2007-08-02 | 1.547 | 1,637,864 | -40,231 | 0.98% | 2,533,069 |
| 2007-08-03 | 2007-08-01 | 1.597 | 1,678,095 | -39,442 | 1.00% | 2,680,380 |
| 2007-08-02 | 2007-07-31 | 1.623 | 1,717,537 | +36,287 | 1.03% | 2,786,926 |
| 2007-08-01 | 2007-07-30 | 1.445 | 1,681,250 | +78,884 | 1.00% | 2,429,665 |
| 2007-07-31 | 2007-07-27 | 1.445 | 1,602,366 | -7,888 | 0.96% | 2,315,666 |
| 2007-07-26 | 2007-07-24 | 1.445 | 1,610,254 | +19,721 | 1.01% | 2,327,065 |
| 2007-07-20 | 2007-07-18 | 1.268 | 1,590,533 | -15,777 | 1.00% | 2,016,285 |
| 2007-07-16 | 2007-07-12 | 1.166 | 1,606,310 | -59,163 | 1.01% | 1,873,383 |
| 2007-07-10 | 2007-07-06 | 1.217 | 1,665,473 | -39,442 | 1.04% | 2,026,834 |
| 2007-07-06 | 2007-07-04 | 1.192 | 1,704,915 | -19,722 | 1.07% | 2,031,608 |
| 2007-07-05 | 2007-07-03 | 1.192 | 1,724,637 | +15,777 | 1.08% | 2,055,109 |
| 2007-07-03 | 2007-06-28 | 1.230 | 1,708,860 | -43,386 | 1.07% | 2,101,297 |
| 2007-06-26 | 2007-06-22 | 1.293 | 1,752,246 | 1.10% | 2,265,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy