History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 -110,000
2025-10-06 2025-10-02 0.405 110,000 +36,000 0.01% 44,550
2025-09-30 2025-09-26 0.385 74,000 -6,000 0.01% 28,490
2025-09-25 2025-09-23 0.400 80,000 -130,000 0.01% 32,000
2025-09-15 2025-09-11 0.395 210,000 +210,000 0.02% 82,950
2025-09-04 2025-09-02 0.415 0 -167,905
2025-09-02 2025-08-29 0.435 167,905 -11,714 0.02% 73,100
2025-09-01 2025-08-28 0.435 179,619 +179,619 0.02% 78,200
2025-08-27 2025-08-25 0.430 0 -13,667
2025-08-26 2025-08-22 0.425 13,667 -171,809 0.00% 5,810
2025-08-21 2025-08-19 0.420 185,476 +103,476 0.02% 77,900
2025-08-20 2025-08-18 0.420 82,000 -15,619 0.01% 34,440
2025-08-13 2025-08-11 0.405 97,619 -23,429 0.01% 39,500
2025-08-12 2025-08-08 0.410 121,048 -1,952 0.01% 49,600
2025-08-08 2025-08-06 0.415 123,000 +50,762 0.01% 51,030
2025-08-05 2025-08-01 0.440 72,238 +72,238 0.01% 31,820
2025-07-25 2025-07-23 0.410 0 -183,524
2025-07-16 2025-07-14 0.420 183,524 -27,333 0.02% 77,080
2025-07-14 2025-07-10 0.410 210,857 +48,809 0.02% 86,400
2025-07-11 2025-07-09 0.405 162,048 +1,953 0.02% 65,570
2025-07-10 2025-07-08 0.394 160,095 +160,095 0.02% 63,140
2025-07-08 2025-07-04 0.394 0 -152,286
2025-07-03 2025-06-30 0.405 152,286 -1,952 0.02% 61,620
2025-06-30 2025-06-26 0.394 154,238 +42,952 0.02% 60,830
2025-06-26 2025-06-24 0.394 111,286 +111,286 0.01% 43,890
2025-06-23 2025-06-19 0.440 0 -11,714
2025-06-20 2025-06-18 0.446 11,714 -169,857 0.00% 5,220
2025-06-19 2025-06-17 0.451 181,571 +64,428 0.02% 81,840
2025-06-18 2025-06-16 0.456 117,143 -11,714 0.01% 53,400
2025-06-17 2025-06-13 0.456 128,857 -3,905 0.01% 58,740
2025-06-12 2025-06-10 0.451 132,762 +132,762 0.01% 59,840
2025-06-10 2025-06-06 0.446 0 -41,000
2025-06-09 2025-06-05 0.440 41,000 -1,952 0.00% 18,060
2025-06-06 2025-06-04 0.430 42,952 +42,952 0.00% 18,480
2025-06-03 2025-05-30 0.430 0 -148,381
2025-06-02 2025-05-29 0.440 148,381 -1,952 0.02% 65,360
2025-05-30 2025-05-28 0.435 150,333 -23,429 0.02% 65,450
2025-05-29 2025-05-27 0.425 173,762 +48,810 0.02% 73,870
2025-05-27 2025-05-23 0.435 124,952 -1,953 0.01% 54,400
2025-05-26 2025-05-22 0.430 126,905 -68,333 0.01% 54,600
2025-05-23 2025-05-21 0.435 195,238 +15,619 0.02% 85,000
2025-05-21 2025-05-19 0.451 179,619 -1,952 0.02% 80,960
2025-05-20 2025-05-16 0.451 181,571 -1,953 0.02% 81,840
2025-05-19 2025-05-15 0.425 183,524 +136,667 0.02% 78,020
2025-05-16 2025-05-14 0.435 46,857 +27,333 0.01% 20,400
2025-05-15 2025-05-13 0.451 19,524 +19,524 0.00% 8,800
2025-04-23 2025-04-17 0.435 0 -35,143
2025-04-22 2025-04-16 0.415 35,143 +35,143 0.00% 14,580
2025-04-17 2025-04-15 0.415 0 -1,952
2025-04-16 2025-04-14 0.430 1,952 -25,381 0.00% 840
2025-04-15 2025-04-11 0.405 27,333 -74,191 0.00% 11,060
2025-04-14 2025-04-10 0.389 101,524 -117,143 0.01% 39,520
2025-04-11 2025-04-09 0.374 218,667 +140,572 0.02% 81,760
2025-04-09 2025-04-07 0.369 78,095 +21,476 0.01% 28,800
2025-04-08 2025-04-03 0.461 56,619 +56,619 0.01% 26,100
2025-03-20 2025-03-18 0.461 0 -5,857
2025-03-19 2025-03-17 0.451 5,857 -9,762 0.00% 2,640
2025-03-18 2025-03-14 0.440 15,619 -29,286 0.00% 6,880
2025-03-17 2025-03-13 0.456 44,905 -148,381 0.01% 20,470
2025-03-13 2025-03-11 0.461 193,286 +1,953 0.02% 89,100
2025-03-12 2025-03-10 0.461 191,333 -7,810 0.02% 88,200
2025-03-11 2025-03-07 0.461 199,143 -7,809 0.02% 91,800
2025-03-10 2025-03-06 0.461 206,952 +50,762 0.02% 95,400
2025-03-07 2025-03-05 0.466 156,190 -33,191 0.02% 72,800
2025-03-06 2025-03-04 0.466 189,381 +109,333 0.02% 88,270
2025-03-05 2025-03-03 0.466 80,048 -7,809 0.01% 37,310
2025-03-04 2025-02-28 0.461 87,857 -5,857 0.01% 40,500
2025-03-03 2025-02-27 0.466 93,714 -5,857 0.01% 43,680
2025-02-28 2025-02-26 0.466 99,571 +7,809 0.01% 46,410
2025-02-27 2025-02-25 0.466 91,762 -1,952 0.01% 42,770
2025-02-26 2025-02-24 0.466 93,714 -3,905 0.01% 43,680
2025-02-25 2025-02-21 0.471 97,619 -3,905 0.01% 46,000
2025-02-24 2025-02-20 0.487 101,524 -3,905 0.01% 49,400
2025-02-21 2025-02-19 0.492 105,429 -3,904 0.01% 51,840
2025-02-20 2025-02-18 0.466 109,333 -3,905 0.01% 50,960
2025-02-19 2025-02-17 0.466 113,238 -1,952 0.01% 52,780
2025-02-18 2025-02-14 0.466 115,190 -3,905 0.01% 53,690
2025-02-17 2025-02-13 0.471 119,095 -1,953 0.01% 56,120
2025-01-17 2025-01-15 0.461 121,048 -1,952 0.01% 55,800
2025-01-13 2025-01-09 0.461 123,000 -1,952 0.01% 56,700
2025-01-10 2025-01-08 0.466 124,952 -1,953 0.01% 58,240
2025-01-09 2025-01-07 0.461 126,905 -1,952 0.01% 58,500
2025-01-07 2025-01-03 0.471 128,857 -1,953 0.01% 60,720
2025-01-06 2025-01-02 0.466 130,810 -1,952 0.01% 60,970
2025-01-03 2024-12-31 0.476 132,762 -1,952 0.01% 63,240
2024-12-27 2024-12-20 0.466 134,714 -1,953 0.02% 62,790
2024-12-23 2024-12-19 0.471 136,667 -1,952 0.02% 64,400
2024-12-20 2024-12-18 0.466 138,619 -1,952 0.02% 64,610
2024-12-19 2024-12-17 0.456 140,571 -1,953 0.02% 64,080
2024-12-18 2024-12-16 0.476 142,524 -1,952 0.02% 67,890
2024-12-17 2024-12-13 0.476 144,476 -1,953 0.02% 68,820
2024-12-16 2024-12-12 0.471 146,429 +1,953 0.02% 69,000
2024-12-13 2024-12-11 0.476 144,476 -1,953 0.02% 68,820
2024-12-12 2024-12-10 0.471 146,429 -5,857 0.02% 69,000
2024-12-11 2024-12-09 0.476 152,286 +3,905 0.02% 72,540
2024-12-10 2024-12-06 0.482 148,381 -1,952 0.02% 71,474
2024-12-09 2024-12-05 0.492 150,333 +1,358 0.02% 73,988
2024-12-06 2024-12-04 0.487 148,975 -1,910 0.02% 72,540
2024-12-05 2024-12-03 0.492 150,885 -1,910 0.02% 74,260
2024-12-04 2024-12-02 0.492 152,795 -49,658 0.02% 75,200
2024-12-03 2024-11-29 0.492 202,453 +45,838 0.02% 99,640
2024-12-02 2024-11-28 0.492 156,615 -1,910 0.02% 77,080
2024-11-29 2024-11-27 0.497 158,525 -1,910 0.02% 78,850
2024-11-28 2024-11-26 0.492 160,435 -1,910 0.02% 78,960
2024-11-27 2024-11-25 0.492 162,345 -3,820 0.02% 79,900
2024-11-26 2024-11-22 0.482 166,165 -1,910 0.02% 80,040
2024-11-25 2024-11-21 0.487 168,075 -3,819 0.02% 81,840
2024-11-22 2024-11-20 0.487 171,894 -7,640 0.02% 83,700
2024-11-21 2024-11-19 0.492 179,534 +3,820 0.02% 88,360
2024-11-13 2024-11-11 0.461 175,714 -1,910 0.02% 80,960
2024-11-06 2024-11-04 0.503 177,624 +1,910 0.02% 89,280
2024-10-31 2024-10-29 0.503 175,714 -3,820 0.02% 88,320
2024-10-30 2024-10-28 0.503 179,534 -3,820 0.02% 90,240
2024-10-29 2024-10-25 0.503 183,354 -5,730 0.02% 92,160
2024-10-28 2024-10-24 0.503 189,084 -5,730 0.02% 95,040
2024-10-25 2024-10-23 0.518 194,814 -9,549 0.02% 100,980
2024-10-24 2024-10-22 0.513 204,363 -5,730 0.02% 104,860
2024-10-23 2024-10-21 0.518 210,093 -7,640 0.02% 108,900
2024-10-22 2024-10-18 0.534 217,733 -7,640 0.03% 116,280
2024-10-21 2024-10-17 0.503 225,373 -5,729 0.03% 113,280
2024-10-18 2024-10-16 0.524 231,102 -9,550 0.03% 121,000
2024-10-17 2024-10-15 0.518 240,652 +1,910 0.03% 124,740
2024-10-16 2024-10-14 0.524 238,742 -7,640 0.03% 125,000
2024-10-10 2024-10-08 0.524 246,382 +1,910 0.03% 129,000
2024-10-02 2024-09-27 0.408 244,472 -11,460 0.03% 99,840
2024-09-30 2024-09-26 0.403 255,932 +11,460 0.03% 103,180
2024-09-27 2024-09-25 0.408 244,472 -68,758 0.03% 99,840
2024-09-26 2024-09-24 0.408 313,230 -1,910 0.04% 127,920
2024-09-25 2024-09-23 0.414 315,140 +7,640 0.04% 130,350
2024-09-23 2024-09-19 0.414 307,500 -1,910 0.04% 127,190
2024-09-20 2024-09-17 0.419 309,410 -1,910 0.04% 129,600
2024-09-19 2024-09-16 0.398 311,320 +66,848 0.04% 123,880
2024-09-11 2024-09-09 0.398 244,472 -26,739 0.03% 97,280
2024-09-03 2024-08-30 0.472 271,211 +12,614 0.03% 128,077
2024-09-02 2024-08-29 0.472 258,597 +18,211 0.03% 122,120
2024-08-30 2024-08-28 0.456 240,386 -1,821 0.03% 109,560
2024-08-29 2024-08-27 0.456 242,207 +9,106 0.03% 110,390
2024-08-26 2024-08-22 0.467 233,101 -60,097 0.03% 108,800
2024-08-22 2024-08-20 0.461 293,198 -1,821 0.04% 135,240
2024-08-21 2024-08-19 0.445 295,019 +58,276 0.04% 131,220
2024-08-20 2024-08-16 0.445 236,743 +3,642 0.03% 105,300
2024-08-19 2024-08-15 0.445 233,101 -5,464 0.03% 103,680
2024-08-16 2024-08-14 0.456 238,565 -27,316 0.03% 108,730
2024-08-14 2024-08-12 0.483 265,881 +32,780 0.03% 128,480
2024-08-09 2024-08-07 0.472 233,101 -5,464 0.03% 110,080
2024-08-08 2024-08-06 0.472 238,565 +5,464 0.03% 112,660
2024-08-06 2024-08-02 0.494 233,101 -1,821 0.03% 115,200
2024-08-05 2024-08-01 0.478 234,922 +1,821 0.03% 112,230
2024-07-29 2024-07-25 0.478 233,101 -1,821 0.03% 111,360
2024-07-18 2024-07-16 0.511 234,922 -27,317 0.03% 119,970
2024-07-17 2024-07-15 0.505 262,239 +27,317 0.03% 132,480
2024-07-04 2024-07-02 0.522 234,922 -3,643 0.03% 122,550
2024-06-27 2024-06-25 0.522 238,565 +3,643 0.03% 124,450
2024-06-18 2024-06-14 0.544 234,922 -32,780 0.03% 127,710
2024-06-14 2024-06-12 0.406 267,702 +3,642 0.03% 108,780
2024-06-13 2024-06-11 0.406 264,060 +29,138 0.03% 107,300
2024-06-11 2024-06-06 0.406 234,922 -36,422 0.03% 95,460
2024-06-07 2024-06-05 0.406 271,344 +14,568 0.03% 110,260
2024-06-05 2024-06-03 0.428 256,776 -1,821 0.03% 109,980
2024-06-04 2024-05-31 0.417 258,597 -10,926 0.03% 107,920
2024-06-03 2024-05-30 0.434 269,523 +5,463 0.03% 116,920
2024-05-29 2024-05-27 0.428 264,060 -1,821 0.03% 113,100
2024-05-23 2024-05-21 0.423 265,881 +20,032 0.03% 112,420
2024-05-22 2024-05-20 0.445 245,849 +5,463 0.03% 109,350
2024-05-21 2024-05-17 0.428 240,386 -1,821 0.03% 102,960
2024-05-20 2024-05-16 0.434 242,207 -1,821 0.03% 105,070
2024-05-17 2024-05-14 0.428 244,028 +9,106 0.03% 104,520
2024-05-14 2024-05-10 0.434 234,922 -16,390 0.03% 101,910
2024-05-10 2024-05-08 0.406 251,312 +16,390 0.03% 102,120
2024-04-23 2024-04-19 0.489 234,922 -16,390 0.03% 114,810
2024-04-22 2024-04-18 0.434 251,312 +16,390 0.03% 109,020
2024-04-11 2024-04-09 0.450 234,922 -56,455 0.03% 105,780
2024-03-26 2024-03-22 0.456 291,377 +56,455 0.04% 132,800
2024-02-08 2024-02-06 0.417 234,922 -1,821 0.03% 98,040
2024-02-07 2024-02-05 0.406 236,743 +1,821 0.03% 96,200
2024-01-23 2024-01-19 0.417 234,922 -27,317 0.03% 98,040
2024-01-12 2024-01-10 0.390 262,239 +25,496 0.03% 102,240
2024-01-11 2024-01-09 0.384 236,743 +1,821 0.03% 91,000
2024-01-09 2024-01-05 0.384 234,922 -1,821 0.03% 90,300
2024-01-08 2024-01-04 0.384 236,743 +1,821 0.03% 91,000
2024-01-03 2023-12-29 0.450 234,922 -32,780 0.03% 105,780
2023-12-29 2023-12-27 0.373 267,702 +32,780 0.03% 99,960
2023-12-22 2023-12-20 0.384 234,922 -49,170 0.03% 90,300
2023-12-20 2023-12-18 0.384 284,092 -9,106 0.03% 109,200
2023-12-19 2023-12-15 0.379 293,198 -9,105 0.04% 111,090
2023-12-18 2023-12-14 0.379 302,303 -1,821 0.04% 114,540
2023-12-07 2023-12-05 0.357 304,124 -1,821 0.04% 108,550
2023-12-05 2023-12-01 0.362 305,945 +71,023 0.04% 110,880
2023-12-04 2023-11-30 0.368 234,922 -54,633 0.03% 86,430
2023-11-30 2023-11-28 0.357 289,555 +54,633 0.03% 103,350
2023-11-29 2023-11-27 0.329 234,922 -85,592 0.03% 77,400
2023-11-28 2023-11-24 0.340 320,514 +38,243 0.04% 109,120
2023-11-27 2023-11-23 0.390 282,271 -25,496 0.03% 110,050
2023-11-21 2023-11-17 0.329 307,767 +7,285 0.04% 101,400
2023-11-17 2023-11-15 0.340 300,482 +1,821 0.04% 102,300
2023-11-16 2023-11-14 0.340 298,661 +10,927 0.04% 101,680
2023-11-15 2023-11-13 0.340 287,734 +1,821 0.03% 97,960
2023-11-09 2023-11-07 0.340 285,913 -1,821 0.03% 97,340
2023-11-08 2023-11-06 0.362 287,734 -27,317 0.03% 104,280
2023-11-02 2023-10-31 0.340 315,051 +5,463 0.04% 107,260
2023-10-30 2023-10-26 0.340 309,588 +14,569 0.04% 105,400
2023-10-26 2023-10-24 0.384 295,019 -5,463 0.04% 113,400
2023-10-19 2023-10-17 0.395 300,482 +1,821 0.04% 118,800
2023-10-17 2023-10-13 0.401 298,661 +61,918 0.04% 119,720
2023-10-13 2023-10-11 0.401 236,743 -54,634 0.03% 94,900
2023-10-03 2023-09-28 0.423 291,377 -74,665 0.04% 123,200
2023-09-29 2023-09-27 0.456 366,042 -3,642 0.04% 166,830
2023-09-26 2023-09-22 0.423 369,684 +80,129 0.04% 156,310
2023-09-19 2023-09-15 0.450 289,555 -1,822 0.03% 130,380
2023-09-11 2023-09-06 0.456 291,377 -1,821 0.04% 132,800
2023-09-07 2023-09-05 0.445 293,198 +25,496 0.04% 130,494
2023-09-06 2023-09-04 0.456 267,702 -19,848 0.03% 122,163
2023-08-28 2023-08-24 0.468 287,550 -5,325 0.04% 134,460
2023-08-11 2023-08-09 0.445 292,875 +17,750 0.04% 130,350
2023-08-10 2023-08-08 0.468 275,125 -15,975 0.03% 128,650
2023-08-09 2023-08-07 0.479 291,100 -1,775 0.04% 139,400
2023-08-08 2023-08-04 0.451 292,875 -1,775 0.04% 132,000
2023-08-07 2023-08-03 0.439 294,650 +39,050 0.04% 129,480
2023-08-03 2023-08-01 0.473 255,600 -3,550 0.03% 120,960
2023-08-02 2023-07-31 0.462 259,150 +19,525 0.03% 119,720
2023-08-01 2023-07-28 0.462 239,625 -37,275 0.03% 110,700
2023-07-31 2023-07-27 0.479 276,900 -3,550 0.03% 132,600
2023-07-28 2023-07-26 0.456 280,450 +40,825 0.03% 127,980
2023-07-18 2023-07-13 0.485 239,625 -5,325 0.03% 116,100
2023-07-14 2023-07-12 0.473 244,950 -1,775 0.03% 115,920
2023-07-12 2023-07-10 0.462 246,725 -44,375 0.03% 113,980
2023-07-05 2023-07-03 0.456 291,100 +30,175 0.04% 132,840
2023-07-04 2023-06-30 0.456 260,925 -1,775 0.03% 119,070
2023-06-29 2023-06-27 0.473 262,700 -1,775 0.03% 124,320
2023-06-28 2023-06-26 0.473 264,475 -28,400 0.03% 125,160
2023-06-20 2023-06-16 0.490 292,875 +1,775 0.04% 143,550
2023-06-19 2023-06-15 0.468 291,100 +21,300 0.04% 136,120
2023-06-16 2023-06-14 0.490 269,800 -1,775 0.03% 132,240
2023-06-15 2023-06-13 0.485 271,575 +26,625 0.03% 131,580
2023-06-13 2023-06-09 0.496 244,950 -1,775 0.03% 121,440
2023-06-09 2023-06-07 0.513 246,725 -1,775 0.03% 126,490
2023-06-08 2023-06-06 0.507 248,500 -1,775 0.03% 126,000
2023-06-07 2023-06-05 0.496 250,275 -65,675 0.03% 124,080
2023-05-25 2023-05-23 0.490 315,950 -8,875 0.04% 154,860
2023-05-19 2023-05-17 0.501 324,825 -1,775 0.04% 162,870
2023-05-18 2023-05-16 0.485 326,600 +3,550 0.04% 158,240
2023-05-15 2023-05-11 0.501 323,050 +1,775 0.04% 161,980
2023-05-12 2023-05-10 0.485 321,275 +65,675 0.04% 155,660
2023-05-10 2023-05-08 0.507 255,600 +17,750 0.03% 129,600
2023-05-05 2023-05-03 0.518 237,850 -35,500 0.03% 123,280
2023-04-28 2023-04-26 0.518 273,350 +3,550 0.03% 141,680
2023-04-26 2023-04-24 0.524 269,800 +23,075 0.03% 141,360
2023-04-12 2023-04-06 0.541 246,725 +8,875 0.03% 133,440
2023-03-23 2023-03-21 0.541 237,850 -5,325 0.03% 128,640
2023-03-21 2023-03-17 0.541 243,175 +5,325 0.03% 131,520
2023-03-17 2023-03-15 0.524 237,850 -5,325 0.03% 124,620
2023-03-16 2023-03-14 0.541 243,175 -21,300 0.03% 131,520
2023-03-15 2023-03-13 0.530 264,475 -3,550 0.03% 140,060
2023-03-14 2023-03-10 0.541 268,025 +1,775 0.03% 144,960
2023-03-09 2023-03-07 0.524 266,250 -39,050 0.03% 139,500
2023-03-08 2023-03-06 0.530 305,300 +67,450 0.04% 161,680
2023-03-02 2023-02-28 0.530 237,850 +1,775 0.03% 125,960
2023-02-28 2023-02-24 0.530 236,075 -26,625 0.03% 125,020
2023-02-23 2023-02-21 0.535 262,700 +26,625 0.03% 140,600
2023-02-08 2023-02-06 0.535 236,075 +1,775 0.03% 126,350
2023-02-06 2023-02-02 0.535 234,300 +1,775 0.03% 125,400
2023-01-05 2023-01-03 0.563 232,525 -8,875 0.03% 131,000
2022-12-30 2022-12-28 0.546 241,400 +7,100 0.03% 131,920
2022-12-23 2022-12-21 0.541 234,300 -12,425 0.03% 126,720
2022-12-22 2022-12-20 0.518 246,725 +12,425 0.03% 127,880
2022-12-16 2022-12-14 0.552 234,300 -7,100 0.03% 129,360
2022-12-15 2022-12-13 0.541 241,400 +7,100 0.03% 130,560
2022-12-13 2022-12-09 0.564 234,300 +4,782 0.03% 132,055
2022-12-12 2022-12-08 0.587 229,518 -1,739 0.03% 134,640
2022-12-09 2022-12-07 0.552 231,257 +1,739 0.03% 127,680
2022-12-08 2022-12-06 0.546 229,518 -10,433 0.03% 125,400
2022-12-07 2022-12-05 0.518 239,951 +10,433 0.03% 124,200
2022-12-05 2022-12-01 0.512 229,518 -1,739 0.03% 117,480
2022-12-02 2022-11-30 0.518 231,257 -19,127 0.03% 119,700
2022-11-30 2022-11-28 0.518 250,384 -1,738 0.03% 129,600
2022-11-24 2022-11-22 0.500 252,122 -1,739 0.03% 126,150
2022-11-21 2022-11-17 0.506 253,861 +6,955 0.03% 128,480
2022-11-18 2022-11-16 0.518 246,906 +17,388 0.03% 127,800
2022-11-17 2022-11-15 0.529 229,518 -13,911 0.03% 121,440
2022-11-16 2022-11-14 0.495 243,429 +12,172 0.03% 120,400
2022-11-15 2022-11-11 0.564 231,257 -1,739 0.03% 130,340
2022-11-10 2022-11-08 0.564 232,996 -1,739 0.03% 131,320
2022-11-09 2022-11-07 0.575 234,735 -1,738 0.03% 135,000
2022-11-08 2022-11-04 0.569 236,473 -19,127 0.03% 134,640
2022-11-03 2022-11-01 0.569 255,600 +1,739 0.03% 145,530
2022-11-02 2022-10-31 0.575 253,861 +20,865 0.03% 146,000
2022-11-01 2022-10-28 0.587 232,996 +1,322 0.03% 136,680
2022-10-19 2022-10-17 0.489 231,674 -10,433 0.03% 113,254
2022-10-18 2022-10-14 0.449 242,107 -29,559 0.03% 108,607
2022-10-17 2022-10-13 0.437 271,666 -1,739 0.03% 118,742
2022-10-12 2022-10-10 0.414 273,405 +29,559 0.03% 113,213
2022-10-11 2022-10-07 0.449 243,846 -19,126 0.03% 109,387
2022-10-10 2022-10-06 0.449 262,972 -3,478 0.03% 117,967
2022-10-07 2022-10-05 0.460 266,450 -1,739 0.03% 122,592
2022-10-06 2022-10-03 0.460 268,189 +31,298 0.03% 123,392
2022-09-29 2022-09-27 0.529 236,891 -34,775 0.03% 125,341
2022-09-27 2022-09-23 0.558 271,666 +33,036 0.03% 151,553
2022-09-15 2022-09-13 0.575 238,630 -1,738 0.03% 137,240
2022-09-14 2022-09-09 0.587 240,368 -1,739 0.03% 141,005
2022-09-06 2022-09-02 0.670 242,107 +17,608 0.03% 162,174
2022-08-23 2022-08-19 0.657 224,499 +1,612 0.03% 147,594
2022-08-22 2022-08-18 0.670 222,887 +1,612 0.03% 149,299
2022-08-18 2022-08-16 0.645 221,275 -12,898 0.03% 142,730
2022-08-12 2022-08-10 0.645 234,173 +12,898 0.03% 151,049
2022-08-04 2022-08-02 0.645 221,275 +1,613 0.03% 142,730
2022-08-03 2022-08-01 0.633 219,662 +3,224 0.03% 138,965
2022-07-29 2022-07-27 0.657 216,438 +1,613 0.03% 142,295
2022-06-17 2022-06-15 0.633 214,825 -17,736 0.03% 135,905
2022-06-14 2022-06-10 0.657 232,561 +17,736 0.03% 152,894
2022-06-07 2022-06-02 0.620 214,825 +1,612 0.03% 133,240
2022-05-31 2022-05-27 0.620 213,213 +3,225 0.03% 132,240
2022-05-30 2022-05-26 0.614 209,988 +3,224 0.03% 128,937
2022-05-27 2022-05-25 0.620 206,764 +3,225 0.03% 128,240
2022-05-26 2022-05-24 0.633 203,539 +3,225 0.03% 128,765
2022-05-25 2022-05-23 0.645 200,314 +3,224 0.03% 129,209
2022-05-24 2022-05-20 0.633 197,090 +3,225 0.03% 124,685
2022-05-23 2022-05-19 0.633 193,865 +3,224 0.03% 122,645
2022-05-19 2022-05-17 0.620 190,641 -9,673 0.03% 118,240
2022-05-17 2022-05-13 0.608 200,314 -35,472 0.03% 121,755
2022-05-16 2022-05-12 0.583 235,786 +41,921 0.03% 137,466
2022-05-12 2022-05-10 0.595 193,865 +3,224 0.03% 115,430
2022-05-11 2022-05-06 0.589 190,641 +3,225 0.03% 112,328
2022-05-06 2022-05-04 0.595 187,416 +3,225 0.03% 111,590
2022-05-05 2022-05-03 0.608 184,191 +3,224 0.03% 111,955
2022-05-04 2022-04-29 0.608 180,967 -67,717 0.02% 109,995
2022-05-03 2022-04-28 0.608 248,684 +74,167 0.03% 151,155
2022-04-29 2022-04-27 0.620 174,517 +3,224 0.02% 108,240
2022-04-26 2022-04-22 0.633 171,293 -25,797 0.02% 108,365
2022-04-25 2022-04-21 0.633 197,090 -12,898 0.03% 124,685
2022-04-21 2022-04-19 0.645 209,988 +45,145 0.03% 135,449
2022-04-08 2022-04-06 0.633 164,843 -48,370 0.02% 104,284
2022-04-07 2022-04-04 0.620 213,213 +51,594 0.03% 132,240
2022-03-31 2022-03-29 0.633 161,619 -8,061 0.02% 102,245
2022-03-30 2022-03-28 0.633 169,680 -16,124 0.02% 107,345
2022-03-28 2022-03-24 0.620 185,804 +16,124 0.03% 115,240
2022-03-25 2022-03-23 0.633 169,680 -3,225 0.02% 107,345
2022-03-24 2022-03-22 0.633 172,905 -16,123 0.02% 109,385
2022-03-22 2022-03-18 0.620 189,028 +27,409 0.03% 117,240
2022-03-21 2022-03-17 0.595 161,619 +3,225 0.02% 96,230
2022-03-18 2022-03-16 0.589 158,394 +1,612 0.02% 93,328
2022-03-16 2022-03-14 0.589 156,782 -53,206 0.02% 92,378
2022-03-15 2022-03-11 0.577 209,988 +1,612 0.03% 121,123
2022-03-14 2022-03-10 0.583 208,376 -30,634 0.03% 121,486
2022-03-11 2022-03-09 0.564 239,010 -48,370 0.03% 134,898
2022-03-10 2022-03-08 0.577 287,380 -11,286 0.04% 165,763
2022-03-09 2022-03-07 0.595 298,666 +3,225 0.04% 177,830
2022-03-08 2022-03-04 0.602 295,441 +3,224 0.04% 177,743
2022-03-07 2022-03-03 0.620 292,217 +3,225 0.04% 181,240
2022-03-04 2022-03-02 0.608 288,992 -11,286 0.04% 175,655
2022-03-03 2022-03-01 0.633 300,278 +1,612 0.04% 189,965
2022-03-02 2022-02-28 0.645 298,666 +3,225 0.04% 192,650
2022-03-01 2022-02-25 0.645 295,441 -12,899 0.04% 190,569
2022-02-28 2022-02-24 0.620 308,340 +3,225 0.04% 191,240
2022-02-25 2022-02-23 0.645 305,115 +1,612 0.04% 196,809
2022-02-24 2022-02-22 0.657 303,503 +32,246 0.04% 199,534
2022-02-23 2022-02-21 0.657 271,257 +3,225 0.04% 178,335
2022-02-22 2022-02-18 0.657 268,032 +3,225 0.04% 176,214
2022-02-21 2022-02-17 0.670 264,807 +3,224 0.04% 177,379
2022-02-18 2022-02-16 0.670 261,583 +9,674 0.04% 175,219
2022-02-17 2022-02-15 0.670 251,909 +3,225 0.03% 168,739
2022-02-16 2022-02-14 0.657 248,684 +1,612 0.03% 163,494
2022-02-15 2022-02-11 0.645 247,072 +3,225 0.03% 159,370
2022-02-14 2022-02-10 0.645 243,847 +53,206 0.03% 157,290
2022-02-10 2022-02-08 0.657 190,641 +1,613 0.03% 125,335
2022-02-09 2022-02-07 0.645 189,028 +80,616 0.03% 121,929
2022-02-08 2022-02-04 0.670 108,412 +24,184 0.01% 72,619
2022-02-07 2022-01-31 0.645 84,228 +3,225 0.01% 54,330
2022-02-04 2022-01-27 0.645 81,003 +1,612 0.01% 52,250
2022-01-27 2022-01-25 0.657 79,391 +1,613 0.01% 52,195
2022-01-26 2022-01-24 0.670 77,778 +3,224 0.01% 52,099
2022-01-25 2022-01-21 0.670 74,554 +1,613 0.01% 49,939
2022-01-24 2022-01-20 0.695 72,941 +1,612 0.01% 50,669
2022-01-18 2022-01-14 0.682 71,329 -6,449 0.01% 48,664
2022-01-17 2022-01-13 0.670 77,778 +3,224 0.01% 52,099
2022-01-13 2022-01-11 0.670 74,554 +1,613 0.01% 49,939
2022-01-12 2022-01-10 0.670 72,941 +4,837 0.01% 48,859
2022-01-11 2022-01-07 0.645 68,104 +8,061 0.01% 43,929
2022-01-10 2022-01-06 0.633 60,043 -12,898 0.01% 37,985
2022-01-07 2022-01-05 0.645 72,941 +1,612 0.01% 47,049
2022-01-06 2022-01-04 0.645 71,329 +1,612 0.01% 46,010
2022-01-04 2021-12-31 0.645 69,717 +1,613 0.01% 44,970
2022-01-03 2021-12-29 0.633 68,104 +1,612 0.01% 43,085
2021-12-30 2021-12-28 0.645 66,492 +1,612 0.01% 42,890
2021-12-29 2021-12-24 0.645 64,880 +11,287 0.01% 41,850
2021-12-28 2021-12-22 0.645 53,593 -25,798 0.01% 34,569
2021-12-22 2021-12-20 0.633 79,391 +12,899 0.01% 50,225
2021-12-21 2021-12-17 0.682 66,492 +1,612 0.01% 45,364
2021-12-17 2021-12-15 0.695 64,880 +1,613 0.01% 45,069
2021-12-16 2021-12-14 0.695 63,267 -17,736 0.01% 43,949
2021-12-15 2021-12-13 0.695 81,003 -17,735 0.01% 56,269
2021-12-14 2021-12-10 0.732 98,738 +3,224 0.01% 72,284
2021-12-13 2021-12-09 0.732 95,514 +1,647 0.01% 69,924
2021-12-10 2021-12-08 0.745 93,867 +3,169 0.01% 69,903
2021-12-08 2021-12-06 0.719 90,698 +4,754 0.01% 65,254
2021-12-07 2021-12-03 0.719 85,944 +31,690 0.01% 61,833
2021-12-06 2021-12-02 0.719 54,254 +3,169 0.01% 39,034
2021-12-03 2021-12-01 0.719 51,085 +6,338 0.01% 36,754
2021-12-01 2021-11-29 0.745 44,747 -15,845 0.01% 33,323
2021-11-30 2021-11-26 0.808 60,592 +4,754 0.01% 48,947
2021-11-29 2021-11-25 0.783 55,838 +30,105 0.01% 43,697
2021-11-25 2021-11-23 0.820 25,733 +14,261 0.00% 21,112
2021-11-24 2021-11-22 0.808 11,472 +3,169 0.00% 9,267
2021-11-23 2021-11-19 0.783 8,303 +1,585 0.00% 6,498
2021-11-22 2021-11-18 0.783 6,718 -126,762 0.00% 5,257
2021-11-19 2021-11-17 0.783 133,480 +3,169 0.02% 104,458
2021-11-18 2021-11-16 0.770 130,311 +45,951 0.02% 100,333
2021-11-17 2021-11-15 0.732 84,360 +1,585 0.01% 61,759
2021-11-15 2021-11-11 0.732 82,775 +42,782 0.01% 60,598
2021-11-11 2021-11-09 0.770 39,993 -55,458 0.01% 30,793
2021-11-09 2021-11-05 0.694 95,451 +95,071 0.01% 66,264
2021-10-25 2021-10-21 0.719 380 -15,845 0.00% 273
2021-10-22 2021-10-20 0.707 16,225 -60,212 0.00% 11,468
2021-10-21 2021-10-19 0.707 76,437 -38,029 0.01% 54,029
2021-10-20 2021-10-18 0.694 114,466 -1,584 0.02% 79,464
2021-10-19 2021-10-15 0.707 116,050 -1,585 0.02% 82,029
2021-10-18 2021-10-12 0.707 117,635 -7,922 0.02% 83,149
2021-10-15 2021-10-11 0.719 125,557 -114,086 0.02% 90,333
2021-10-12 2021-10-08 0.757 239,643 -69,719 0.03% 181,488
2021-10-11 2021-10-07 0.783 309,362 -23,768 0.04% 242,098
2021-09-30 2021-09-28 0.707 333,130 +4,754 0.05% 235,469
2021-09-29 2021-09-27 0.707 328,376 -22,183 0.05% 232,109
2021-09-28 2021-09-24 0.732 350,559 +350,179 0.05% 256,638
2021-09-17 2021-09-15 0.820 380 -55,458 0.00% 312
2021-09-16 2021-09-14 0.795 55,838 -22,184 0.01% 44,402
2021-09-15 2021-09-13 0.808 78,022 -123,592 0.01% 63,027
2021-09-14 2021-09-10 0.795 201,614 -150,530 0.03% 160,322
2021-09-13 2021-09-09 0.795 352,144 -23,768 0.05% 280,023
2021-09-10 2021-09-08 0.833 375,912 +351,764 0.05% 313,157
2021-09-09 2021-09-07 0.707 24,148 -1,585 0.00% 17,069
2021-09-08 2021-09-06 0.682 25,733 -133,099 0.00% 17,539
2021-09-07 2021-09-03 0.694 158,832 -6,338 0.02% 110,264
2021-09-03 2021-09-01 0.707 165,170 +128,346 0.02% 116,749
2021-09-01 2021-08-30 0.772 36,824 +6,338 0.01% 28,429
2021-08-31 2021-08-27 0.772 30,486 -26,972 0.00% 23,536
2021-08-25 2021-08-23 0.759 57,458 +52,590 0.01% 43,594
2021-08-24 2021-08-20 0.745 4,868 +4,507 0.00% 3,629
2021-08-23 2021-08-19 0.785 361 -16,528 0.00% 284
2021-08-19 2021-08-17 0.799 16,889 -7,513 0.00% 13,488
2021-08-17 2021-08-13 0.812 24,402 -40,569 0.00% 19,813
2021-08-16 2021-08-12 0.839 64,971 +40,569 0.01% 54,483
2021-08-13 2021-08-11 0.799 24,402 -4,507 0.00% 19,488
2021-08-11 2021-08-09 0.799 28,909 -9,016 0.00% 23,088
2021-08-10 2021-08-06 0.799 37,925 +13,523 0.01% 30,288
2021-08-09 2021-08-05 0.799 24,402 -33,056 0.00% 19,488
2021-08-06 2021-08-04 0.825 57,458 +57,097 0.01% 47,418
2021-08-05 2021-08-03 0.812 361 -1,502 0.00% 293
2021-08-04 2021-08-02 0.825 1,863 +1,502 0.00% 1,537
2021-08-02 2021-07-29 0.799 361 -31,553 0.00% 288
2021-07-30 2021-07-28 0.759 31,914 -6,011 0.00% 24,213
2021-07-29 2021-07-27 0.759 37,925 +9,016 0.01% 28,774
2021-07-28 2021-07-26 0.785 28,909 -199,841 0.00% 22,703
2021-07-27 2021-07-23 0.812 228,750 +24,041 0.03% 185,733
2021-07-26 2021-07-22 0.839 204,709 -205,851 0.03% 171,662
2021-07-23 2021-07-21 0.852 410,560 +39,067 0.06% 349,747
2021-07-22 2021-07-20 0.812 371,493 -165,282 0.05% 301,632
2021-07-19 2021-07-15 0.865 536,775 +536,414 0.08% 464,412
2021-07-16 2021-07-14 0.852 361 -27,046 0.00% 308
2021-07-15 2021-07-13 0.852 27,407 -1,502 0.00% 23,347
2021-07-14 2021-07-12 0.852 28,909 +4,507 0.00% 24,627
2021-07-13 2021-07-09 0.852 24,402 +24,041 0.00% 20,788
2021-07-12 2021-07-08 0.839 361 -10,518 0.00% 303
2021-07-09 2021-07-07 0.892 10,879 +10,518 0.00% 9,702
2021-07-08 2021-07-06 0.852 361 -100,671 0.00% 308
2021-07-07 2021-07-05 0.892 101,032 +22,538 0.01% 90,101
2021-07-06 2021-07-02 0.878 78,494 -147,251 0.01% 68,957
2021-07-05 2021-06-30 0.892 225,745 +25,544 0.03% 201,322
2021-07-02 2021-06-29 0.852 200,201 -13,523 0.03% 170,547
2021-06-30 2021-06-28 0.892 213,724 -354,605 0.03% 190,601
2021-06-29 2021-06-25 1.038 568,329 -286,990 0.08% 590,054
2021-06-28 2021-06-24 1.065 855,319 +201,344 0.13% 910,784
2021-06-25 2021-06-23 0.998 653,975 +557,450 0.10% 652,860
2021-06-24 2021-06-22 1.065 96,525 +96,164 0.01% 102,784
2021-06-22 2021-06-18 0.958 361 -12,020 0.00% 346
2021-06-21 2021-06-17 0.972 12,381 +3,005 0.00% 12,030
2021-06-18 2021-06-16 0.892 9,376 -7,513 0.00% 8,362
2021-06-17 2021-06-15 0.905 16,889 -274,969 0.00% 15,287
2021-06-16 2021-06-11 0.905 291,858 +45,077 0.04% 264,167
2021-06-11 2021-06-09 0.892 246,781 -64,610 0.04% 220,082
2021-06-10 2021-06-08 0.905 311,391 -45,077 0.05% 281,846
2021-06-08 2021-06-04 0.918 356,468 +184,815 0.05% 327,391
2021-06-04 2021-06-02 0.932 171,653 +16,528 0.03% 159,936
2021-06-03 2021-06-01 0.932 155,125 +33,057 0.02% 144,536
2021-06-01 2021-05-28 0.918 122,068 +49,584 0.02% 112,111
2021-05-31 2021-05-27 0.972 72,484 +70,621 0.01% 70,431
2021-05-28 2021-05-26 0.958 1,863 +1,502 0.00% 1,785
2021-05-26 2021-05-24 0.918 361 -43,574 0.00% 332
2021-05-25 2021-05-21 0.932 43,935 +43,574 0.01% 40,936
2021-05-11 2021-05-07 0.852 361 -76,630 0.00% 308
2021-05-10 2021-05-06 0.878 76,991 -16,528 0.01% 67,637
2021-05-07 2021-05-05 0.878 93,519 -37,565 0.01% 82,156
2021-05-06 2021-05-04 0.905 131,084 +72,123 0.02% 118,647
2021-05-05 2021-05-03 0.892 58,961 +49,585 0.01% 52,582
2021-05-04 2021-04-30 0.892 9,376 -4,508 0.00% 8,362
2021-04-30 2021-04-28 0.918 13,884 -31,553 0.00% 12,751
2021-04-29 2021-04-27 0.958 45,437 -100,672 0.01% 43,545
2021-04-28 2021-04-26 0.905 146,109 -21,036 0.02% 132,246
2021-04-27 2021-04-23 0.945 167,145 +64,610 0.02% 157,961
2021-04-26 2021-04-22 0.892 102,535 -28,549 0.02% 91,442
2021-04-15 2021-04-13 0.705 131,084 +4,508 0.02% 92,475
2021-04-14 2021-04-12 0.705 126,576 +55,595 0.02% 89,295
2021-04-13 2021-04-09 0.719 70,981 -6,010 0.01% 51,019
2021-04-08 2021-04-01 0.719 76,991 -22,539 0.01% 55,339
2021-04-07 2021-03-31 0.679 99,530 +28,549 0.01% 67,565
2021-04-01 2021-03-30 0.719 70,981 +37,564 0.01% 51,019
2021-03-31 2021-03-29 0.745 33,417 +33,056 0.00% 24,909
2021-03-30 2021-03-26 0.745 361 -22,538 0.00% 269
2021-03-29 2021-03-25 0.732 22,899 +3,005 0.00% 16,764
2021-03-26 2021-03-24 0.745 19,894 -4,508 0.00% 14,829
2021-03-25 2021-03-23 0.759 24,402 -15,025 0.00% 18,514
2021-03-23 2021-03-19 0.785 39,427 -7,513 0.01% 30,963
2021-03-18 2021-03-16 0.825 46,940 -7,513 0.01% 38,738
2021-03-17 2021-03-15 0.812 54,453 -12,020 0.01% 44,213
2021-03-16 2021-03-12 0.812 66,473 -15,026 0.01% 53,973
2021-03-15 2021-03-11 0.799 81,499 +81,138 0.01% 65,088
2021-03-11 2021-03-09 0.759 361 -4,507 0.00% 274
2021-03-10 2021-03-08 0.759 4,868 +4,507 0.00% 3,693
2021-03-09 2021-03-05 0.812 361 -31,553 0.00% 293
2021-03-08 2021-03-04 0.839 31,914 -15,026 0.00% 26,762
2021-03-05 2021-03-03 0.852 46,940 +3,005 0.01% 39,987
2021-03-04 2021-03-02 0.812 43,935 -72,123 0.01% 35,673
2021-03-03 2021-03-01 0.839 116,058 +67,615 0.02% 97,322
2021-03-02 2021-02-26 0.799 48,443 +27,047 0.01% 38,688
2021-03-01 2021-02-25 0.852 21,396 +21,035 0.00% 18,227
2021-02-26 2021-02-24 0.852 361 -90,153 0.00% 308
2021-02-25 2021-02-23 0.865 90,514 +76,630 0.01% 78,312
2021-02-24 2021-02-22 0.918 13,884 -39,066 0.00% 12,751
2021-02-23 2021-02-19 0.998 52,950 +19,533 0.01% 52,860
2021-02-22 2021-02-18 0.945 33,417 -54,092 0.00% 31,581
2021-02-19 2021-02-17 1.012 87,509 +87,148 0.01% 88,525
2021-02-18 2021-02-16 1.105 361 -286,989 0.00% 399
2021-02-17 2021-02-11 1.012 287,350 +246,420 0.04% 290,685
2021-02-16 2021-02-09 0.865 40,930 -159,271 0.01% 35,412
2021-02-10 2021-02-08 0.905 200,201 +150,256 0.03% 181,206
2021-02-09 2021-02-05 0.679 49,945 +12,020 0.01% 33,905
2021-02-05 2021-02-03 0.612 37,925 +34,559 0.01% 23,221
2021-02-04 2021-02-02 0.606 3,366 -67,615 0.00% 2,039
2021-02-03 2021-02-01 0.612 70,981 +24,041 0.01% 43,461
2021-02-01 2021-01-28 0.532 46,940 -22,538 0.01% 24,992
2021-01-28 2021-01-26 0.552 69,478 -7,513 0.01% 38,379
2021-01-27 2021-01-25 0.539 76,991 +76,630 0.01% 41,504
2021-01-26 2021-01-22 0.532 361 -63,107 0.00% 192
2021-01-25 2021-01-21 0.552 63,468 +63,107 0.01% 35,059
2021-01-22 2021-01-20 0.546 361 -15,025 0.00% 197
2021-01-21 2021-01-19 0.546 15,386 -10,518 0.00% 8,397
2021-01-20 2021-01-18 0.539 25,904 +6,010 0.00% 13,964
2021-01-19 2021-01-15 0.532 19,894 -6,010 0.00% 10,592
2021-01-14 2021-01-12 0.539 25,904 -22,539 0.00% 13,964
2021-01-12 2021-01-08 0.519 48,443 +10,518 0.01% 25,147
2021-01-06 2021-01-04 0.506 37,925 +4,508 0.01% 19,183
2021-01-04 2020-12-29 0.486 33,417 +33,056 0.00% 16,235
2020-12-29 2020-12-24 0.492 361 -4,507 0.00% 178
2020-12-21 2020-12-17 0.512 4,868 +1,502 0.00% 2,495
2020-12-17 2020-12-15 0.492 3,366 +3,005 0.00% 1,658
2020-12-16 2020-12-14 0.499 361 -3,005 0.00% 180
2020-12-15 2020-12-11 0.512 3,366 +3,005 0.00% 1,725
2020-12-11 2020-12-09 0.560 361 +9 0.00% 202
2020-12-10 2020-12-08 0.587 352 -131,849 0.00% 207
2020-12-09 2020-12-07 0.587 132,201 +131,849 0.02% 77,606
2020-11-26 2020-11-24 0.498 352 -32,230 0.00% 175
2020-11-25 2020-11-23 0.512 32,582 -127,454 0.00% 16,680
2020-11-24 2020-11-20 0.410 160,036 -11,720 0.02% 65,544
2020-11-20 2020-11-18 0.416 171,756 +1,465 0.03% 71,516
2020-11-19 2020-11-17 0.416 170,291 +7,325 0.03% 70,906
2020-11-17 2020-11-13 0.430 162,966 -13,185 0.02% 70,081
2020-11-13 2020-11-11 0.437 176,151 +20,510 0.03% 76,953
2020-10-28 2020-10-23 0.451 155,641 -21,975 0.02% 70,118
2020-10-27 2020-10-22 0.430 177,616 -27,835 0.03% 76,381
2020-10-23 2020-10-21 0.416 205,451 +27,835 0.03% 85,546
2020-10-20 2020-10-16 0.423 177,616 -19,045 0.03% 75,169
2020-10-19 2020-10-15 0.430 196,661 +19,045 0.03% 84,571
2020-10-16 2020-10-14 0.430 177,616 -36,625 0.03% 76,381
2020-10-12 2020-10-08 0.423 214,241 +4,395 0.03% 90,669
2020-10-09 2020-10-07 0.423 209,846 +32,230 0.03% 88,809
2020-10-07 2020-10-05 0.416 177,616 -11,720 0.03% 73,956
2020-10-06 2020-09-30 0.430 189,336 -33,695 0.03% 81,421
2020-09-30 2020-09-28 0.430 223,031 +139,175 0.03% 95,911
2020-09-28 2020-09-24 0.451 83,856 -32,230 0.01% 37,778
2020-09-22 2020-09-18 0.437 116,086 +73,249 0.02% 50,713
2020-09-21 2020-09-17 0.437 42,837 +4,395 0.01% 18,714
2020-09-17 2020-09-15 0.444 38,442 -26,370 0.01% 17,056
2020-09-11 2020-09-09 0.444 64,812 -1,465 0.01% 28,756
2020-09-09 2020-09-07 0.457 66,277 +26,370 0.01% 30,311
2020-09-03 2020-09-01 0.457 39,907 -17,580 0.01% 18,251
2020-09-01 2020-08-28 0.528 57,487 +2,629 0.01% 30,361
2020-08-26 2020-08-24 0.528 54,858 -1,363 0.01% 28,973
2020-08-25 2020-08-21 0.535 56,221 -13,633 0.01% 30,105
2020-08-24 2020-08-20 0.513 69,854 +13,633 0.01% 35,868
2020-08-17 2020-08-13 0.521 56,221 -16,359 0.01% 29,280
2020-08-14 2020-08-12 0.521 72,580 -1,363 0.01% 37,800
2020-08-13 2020-08-11 0.513 73,943 -27,266 0.01% 37,968
2020-08-11 2020-08-07 0.528 101,209 +19,086 0.02% 53,453
2020-08-10 2020-08-06 0.528 82,123 -13,633 0.01% 43,373
2020-08-07 2020-08-05 0.528 95,756 -12,269 0.02% 50,573
2020-08-05 2020-08-03 0.528 108,025 +25,902 0.02% 57,053
2020-08-03 2020-07-30 0.535 82,123 +20,449 0.01% 43,975
2020-07-31 2020-07-29 0.513 61,674 +39,535 0.01% 31,668
2020-07-29 2020-07-27 0.499 22,139 +2,726 0.00% 11,043
2020-07-28 2020-07-24 0.506 19,413 -10,906 0.00% 9,826
2020-07-27 2020-07-23 0.521 30,319 -16,359 0.00% 15,790
2020-07-24 2020-07-22 0.528 46,678 +40,898 0.01% 24,653
2020-07-22 2020-07-20 0.543 5,780 +2,726 0.00% 3,137
2020-07-20 2020-07-16 0.543 3,054 -13,632 0.00% 1,658
2020-07-17 2020-07-15 0.572 16,686 +4,089 0.00% 9,547
2020-07-16 2020-07-14 0.601 12,597 -6,816 0.00% 7,577
2020-07-15 2020-07-13 0.653 19,413 +12,270 0.00% 12,674
2020-07-14 2020-07-10 0.521 7,143 -1,364 0.00% 3,720
2020-07-06 2020-07-02 0.513 8,507 +8,180 0.00% 4,368
2020-06-22 2020-06-18 0.469 327 -2,727 0.00% 154
2020-06-19 2020-06-17 0.447 3,054 +2,727 0.00% 1,367
2020-06-18 2020-06-16 0.455 327 -27,265 0.00% 149
2020-06-17 2020-06-15 0.433 27,592 -10,907 0.00% 11,941
2020-06-15 2020-06-11 0.411 38,499 +4,090 0.01% 15,815
2020-06-10 2020-06-08 0.396 34,409 +6,817 0.01% 13,630
2020-06-05 2020-06-03 0.411 27,592 -13,633 0.00% 11,334
2020-06-02 2020-05-29 0.396 41,225 -8,180 0.01% 16,330
2020-05-29 2020-05-27 0.418 49,405 -1,363 0.01% 20,657
2020-05-27 2020-05-25 0.425 50,768 -2,726 0.01% 21,599
2020-05-25 2020-05-21 0.433 53,494 +1,363 0.01% 23,151
2020-05-22 2020-05-20 0.425 52,131 +10,906 0.01% 22,179
2020-05-05 2020-04-29 0.469 41,225 -25,902 0.01% 19,354
2020-04-29 2020-04-27 0.425 67,127 +4,090 0.01% 28,559
2020-04-21 2020-04-17 0.425 63,037 -28,629 0.01% 26,819
2020-04-17 2020-04-15 0.440 91,666 -4,090 0.01% 40,344
2020-04-15 2020-04-09 0.440 95,756 +4,090 0.02% 42,144
2020-04-14 2020-04-08 0.462 91,666 +51,804 0.01% 42,361
2020-04-09 2020-04-07 0.433 39,862 -14,996 0.01% 17,252
2020-04-08 2020-04-06 0.425 54,858 +14,996 0.01% 23,339
2020-03-26 2020-03-24 0.469 39,862 -2,726 0.01% 18,714
2020-03-24 2020-03-20 0.455 42,588 -35,445 0.01% 19,369
2020-03-23 2020-03-19 0.425 78,033 +35,445 0.01% 33,199
2020-03-17 2020-03-13 0.469 42,588 +32,718 0.01% 19,993
2020-03-10 2020-03-06 0.513 9,870 -143,143 0.00% 5,068
2020-03-06 2020-03-04 0.513 153,013 +152,686 0.02% 78,568
2020-03-03 2020-02-28 0.499 327 -77,706 0.00% 163
2020-02-28 2020-02-26 0.506 78,033 +77,706 0.01% 39,496
2020-02-27 2020-02-25 0.491 327 -88,612 0.00% 161
2020-02-26 2020-02-24 0.499 88,939 -62,710 0.01% 44,363
2020-02-25 2020-02-21 0.506 151,649 +1,363 0.02% 76,755
2020-02-19 2020-02-17 0.499 150,286 +5,453 0.02% 74,963
2020-02-18 2020-02-14 0.506 144,833 +9,543 0.02% 73,306
2020-02-17 2020-02-13 0.513 135,290 +8,179 0.02% 69,468
2020-02-14 2020-02-12 0.513 127,111 +12,270 0.02% 65,268
2020-02-13 2020-02-11 0.506 114,841 +12,269 0.02% 58,125
2020-02-12 2020-02-10 0.513 102,572 +5,453 0.02% 52,668
2020-02-07 2020-02-05 0.521 97,119 +9,543 0.02% 50,581
2020-02-06 2020-02-04 0.513 87,576 +12,269 0.01% 44,968
2020-02-05 2020-02-03 0.513 75,307 +10,906 0.01% 38,668
2020-01-30 2020-01-24 0.513 64,401 -27,265 0.01% 33,068
2020-01-23 2020-01-21 0.513 91,666 +27,265 0.01% 47,068
2020-01-15 2020-01-13 0.513 64,401 -32,718 0.01% 33,068
2020-01-14 2020-01-10 0.528 97,119 +32,718 0.02% 51,293
2020-01-13 2020-01-09 0.535 64,401 -1,363 0.01% 34,485
2019-12-19 2019-12-17 0.425 65,764 -10,906 0.01% 27,979
2019-12-18 2019-12-16 0.403 76,670 -42,261 0.01% 30,932
2019-12-11 2019-12-09 0.389 118,931 +10,906 0.02% 46,237
2019-12-10 2019-12-06 0.396 108,025 +20,449 0.02% 42,790
2019-12-06 2019-12-04 0.396 87,576 +16,359 0.01% 34,690
2019-12-02 2019-11-28 0.425 71,217 -169,044 0.01% 30,299
2019-11-28 2019-11-26 0.389 240,261 +175,860 0.04% 93,407
2019-11-18 2019-11-14 0.389 64,401 -9,542 0.01% 25,037
2019-11-15 2019-11-13 0.389 73,943 -35,445 0.01% 28,747
2019-11-14 2019-11-12 0.389 109,388 -2,727 0.02% 42,527
2019-11-04 2019-10-31 0.367 112,115 -12,269 0.02% 41,120
2019-11-01 2019-10-30 0.374 124,384 +25,902 0.02% 46,532
2019-10-31 2019-10-29 0.389 98,482 +34,081 0.02% 38,287
2019-10-28 2019-10-24 0.381 64,401 -34,081 0.01% 24,565
2019-10-25 2019-10-23 0.389 98,482 -1,363 0.02% 38,287
2019-10-24 2019-10-22 0.381 99,845 +2,726 0.02% 38,085
2019-10-17 2019-10-15 0.374 97,119 -5,453 0.02% 36,332
2019-10-15 2019-10-11 0.374 102,572 +9,543 0.02% 38,372
2019-10-08 2019-10-03 0.374 93,029 -17,722 0.02% 34,802
2019-10-02 2019-09-27 0.374 110,751 -34,082 0.02% 41,432
2019-09-30 2019-09-26 0.389 144,833 -117,241 0.02% 56,307
2019-09-26 2019-09-24 0.381 262,074 -2,726 0.04% 99,965
2019-09-24 2019-09-20 0.381 264,800 +6,816 0.04% 101,005
2019-09-23 2019-09-19 0.364 257,984 -1,363 0.04% 93,863
2019-09-20 2019-09-18 0.367 259,347 -1,363 0.04% 95,120
2019-09-19 2019-09-17 0.389 260,710 +84,522 0.04% 101,357
2019-09-17 2019-09-13 0.374 176,188 -1,363 0.03% 65,912
2019-09-16 2019-09-12 0.374 177,551 -2,727 0.03% 66,422
2019-09-13 2019-09-11 0.374 180,278 -68,163 0.03% 67,442
2019-09-11 2019-09-09 0.389 248,441 -4,090 0.04% 96,587
2019-09-09 2019-09-05 0.364 252,531 +28,629 0.04% 91,879
2019-09-06 2019-09-04 0.381 223,902 -6,817 0.04% 85,405
2019-09-04 2019-09-02 0.403 230,719 -8,179 0.04% 93,082
2019-09-03 2019-08-30 0.442 238,898 +47,714 0.04% 105,683
2019-09-02 2019-08-29 0.434 191,184 -31,916 0.03% 83,065
2019-08-30 2019-08-28 0.442 223,100 +63,295 0.04% 98,694
2019-08-29 2019-08-27 0.450 159,805 +68,357 0.03% 71,957
2019-08-16 2019-08-14 0.442 91,448 -50,635 0.02% 40,455
2019-08-12 2019-08-08 0.458 142,083 -35,445 0.02% 65,099
2019-08-08 2019-08-06 0.450 177,528 +24,052 0.03% 79,937
2019-08-07 2019-08-05 0.458 153,476 +62,028 0.03% 70,319
2019-08-05 2019-08-01 0.474 91,448 -108,866 0.02% 43,344
2019-08-01 2019-07-30 0.490 200,314 -1,266 0.03% 98,109
2019-07-31 2019-07-29 0.474 201,580 -21,520 0.04% 95,544
2019-07-30 2019-07-26 0.498 223,100 +6,330 0.04% 111,031
2019-07-29 2019-07-25 0.474 216,770 +11,393 0.04% 102,744
2019-07-25 2019-07-23 0.474 205,377 -1,266 0.04% 97,344
2019-07-24 2019-07-22 0.474 206,643 -6,330 0.04% 97,944
2019-07-23 2019-07-19 0.482 212,973 -25,317 0.04% 102,627
2019-07-22 2019-07-18 0.490 238,290 -1,266 0.04% 116,709
2019-07-17 2019-07-15 0.506 239,556 +1,266 0.04% 121,113
2019-07-16 2019-07-12 0.482 238,290 +11,393 0.04% 114,826
2019-07-15 2019-07-11 0.498 226,897 +155,704 0.04% 112,921
2019-07-12 2019-07-10 0.490 71,193 +2,531 0.01% 34,869
2019-07-11 2019-07-09 0.506 68,662 +3,798 0.01% 34,714
2019-07-10 2019-07-08 0.506 64,864 +21,520 0.01% 32,794
2019-07-09 2019-07-05 0.513 43,344 +3,798 0.01% 22,256
2019-07-05 2019-07-03 0.513 39,546 +1,266 0.01% 20,306
2019-07-04 2019-07-02 0.513 38,280 +3,797 0.01% 19,656
2019-07-03 2019-06-28 0.498 34,483 -16,456 0.01% 17,161
2019-07-02 2019-06-27 0.498 50,939 +3,797 0.01% 25,351
2019-06-28 2019-06-26 0.474 47,142 +3,798 0.01% 22,344
2019-06-27 2019-06-25 0.466 43,344 -25,318 0.01% 20,202
2019-06-26 2019-06-24 0.466 68,662 +45,572 0.01% 32,002
2019-06-19 2019-06-17 0.506 23,090 +3,798 0.00% 11,674
2019-06-18 2019-06-14 0.498 19,292 +2,532 0.00% 9,601
2019-06-13 2019-06-11 0.482 16,760 +7,595 0.00% 8,076
2019-06-12 2019-06-10 0.482 9,165 +3,798 0.00% 4,416
2019-06-11 2019-06-06 0.482 5,367 +5,063 0.00% 2,586
2019-06-03 2019-05-30 0.482 304 -25,318 0.00% 146
2019-05-31 2019-05-29 0.482 25,622 -50,635 0.00% 12,347
2019-05-30 2019-05-28 0.490 76,257 +10,127 0.01% 37,349
2019-05-29 2019-05-27 0.482 66,130 +16,457 0.01% 31,866
2019-05-24 2019-05-22 0.506 49,673 -16,457 0.01% 25,113
2019-05-23 2019-05-21 0.482 66,130 -46,838 0.01% 31,866
2019-05-22 2019-05-20 0.482 112,968 -120,259 0.02% 54,437
2019-05-21 2019-05-17 0.521 233,227 +183,554 0.04% 121,598
2019-05-15 2019-05-10 0.529 49,673 +21,520 0.01% 26,291
2019-04-29 2019-04-25 0.537 28,153 -2,532 0.00% 15,123
2019-04-25 2019-04-23 0.569 30,685 -1,266 0.01% 17,453
2019-04-12 2019-04-10 0.577 31,951 +27,850 0.01% 18,425
2019-04-09 2019-04-04 0.569 4,101 -22,786 0.00% 2,333
2019-04-08 2019-04-03 0.569 26,887 -8,862 0.00% 15,293
2019-04-04 2019-04-02 0.561 35,749 -7,595 0.01% 20,051
2019-04-03 2019-04-01 0.577 43,344 -27,849 0.01% 24,995
2019-03-28 2019-03-26 0.592 71,193 +3,797 0.01% 42,180
2019-03-27 2019-03-25 0.569 67,396 +12,659 0.01% 38,333
2019-03-25 2019-03-21 0.577 54,737 +25,318 0.01% 31,565
2019-03-21 2019-03-19 0.592 29,419 +24,052 0.01% 17,430
2019-03-18 2019-03-14 0.608 5,367 +5,063 0.00% 3,265
2019-03-14 2019-03-12 0.569 304 -7,595 0.00% 173
2019-03-13 2019-03-11 0.585 7,899 +7,595 0.00% 4,618
2019-03-12 2019-03-08 0.569 304 -22,786 0.00% 173
2019-03-08 2019-03-06 0.592 23,090 -53,167 0.00% 13,680
2019-03-07 2019-03-05 0.600 76,257 -3,798 0.01% 45,782
2019-03-06 2019-03-04 0.600 80,055 +78,485 0.01% 48,063
2019-03-04 2019-02-28 0.616 1,570 -29,115 0.00% 967
2019-02-28 2019-02-26 0.592 30,685 -134,184 0.01% 18,180
2019-02-27 2019-02-25 0.656 164,869 +50,635 0.03% 108,099
2019-02-26 2019-02-22 0.616 114,234 +15,191 0.02% 70,387
2019-02-25 2019-02-21 0.608 99,043 -51,901 0.02% 60,245
2019-02-22 2019-02-20 0.600 150,944 +149,374 0.03% 90,622
2019-02-19 2019-02-15 0.521 1,570 -44,306 0.00% 819
2019-02-18 2019-02-14 0.513 45,876 -48,103 0.01% 23,556
2019-02-15 2019-02-13 0.529 93,979 +56,964 0.02% 49,741
2019-02-14 2019-02-12 0.537 37,015 -10,127 0.01% 19,883
2019-01-31 2019-01-29 0.545 47,142 +37,977 0.01% 25,696
2019-01-30 2019-01-28 0.529 9,165 +8,861 0.00% 4,851
2019-01-22 2019-01-18 0.537 304 -12,659 0.00% 163
2019-01-18 2019-01-16 0.521 12,963 -44,306 0.00% 6,759
2019-01-16 2019-01-14 0.513 57,269 +24,052 0.01% 29,406
2019-01-15 2019-01-11 0.513 33,217 +31,647 0.01% 17,056
2019-01-10 2019-01-08 0.506 1,570 -8,861 0.00% 794
2019-01-09 2019-01-07 0.537 10,431 -1,266 0.00% 5,603
2019-01-08 2019-01-04 0.521 11,697 -81,017 0.00% 6,099
2019-01-07 2019-01-03 0.506 92,714 +91,144 0.02% 46,874
2018-12-19 2018-12-17 0.545 1,570 -2,531 0.00% 856
2018-12-10 2018-12-06 0.545 4,101 +3,797 0.00% 2,235
2018-11-30 2018-11-28 0.521 304 -22,786 0.00% 158
2018-11-28 2018-11-26 0.498 23,090 +16,457 0.00% 11,491
2018-11-27 2018-11-23 0.537 6,633 -6,330 0.00% 3,563
2018-11-21 2018-11-19 0.561 12,963 +3,798 0.00% 7,271
2018-11-19 2018-11-15 0.529 9,165 -60,763 0.00% 4,851
2018-11-16 2018-11-14 0.506 69,928 +16,457 0.01% 35,354
2018-11-08 2018-11-06 0.529 53,471 +44,306 0.01% 28,301
2018-10-30 2018-10-26 0.506 9,165 -39,242 0.00% 4,634
2018-10-29 2018-10-25 0.490 48,407 +35,444 0.01% 23,709
2018-10-22 2018-10-18 0.498 12,963 +3,798 0.00% 6,451
2018-10-04 2018-10-02 0.561 9,165 -7,595 0.00% 5,140
2018-10-03 2018-09-28 0.537 16,760 +7,595 0.00% 9,003
2018-09-28 2018-09-26 0.545 9,165 -3,798 0.00% 4,996
2018-09-24 2018-09-20 0.600 12,963 -53,167 0.00% 7,783
2018-09-13 2018-09-11 0.529 66,130 +18,988 0.01% 35,001
2018-09-12 2018-09-10 0.545 47,142 +34,179 0.01% 25,696
2018-08-31 2018-08-29 0.634 12,963 +12,659 0.00% 8,215
2018-08-30 2018-08-28 0.650 304 +16 0.00% 198
2018-08-10 2018-08-08 0.642 288 -14,391 0.00% 185
2018-08-08 2018-08-06 0.642 14,679 +14,391 0.00% 9,425
2018-08-07 2018-08-03 0.650 288 -10,793 0.00% 187
2018-08-06 2018-08-02 0.650 11,081 +5,996 0.00% 7,207
2018-08-02 2018-07-31 0.650 5,085 +4,797 0.00% 3,307
2018-07-05 2018-07-03 0.725 288 -11,992 0.00% 209
2018-07-04 2018-06-29 0.759 12,280 -15,591 0.00% 9,318
2018-07-03 2018-06-28 0.717 27,871 -8,395 0.01% 19,987
2018-06-29 2018-06-27 0.700 36,266 +21,587 0.01% 25,402
2018-06-25 2018-06-21 0.750 14,679 +9,594 0.00% 11,016
2018-06-21 2018-06-19 0.709 5,085 +4,797 0.00% 3,604
2018-06-20 2018-06-15 0.759 288 -34,778 0.00% 219
2018-06-13 2018-06-11 0.784 35,066 -17,989 0.01% 27,485
2018-06-11 2018-06-07 0.784 53,055 -1,200 0.01% 41,585
2018-06-07 2018-06-05 0.784 54,255 -7,195 0.01% 42,526
2018-05-30 2018-05-28 0.784 61,450 +5,996 0.01% 48,166
2018-05-28 2018-05-24 0.792 55,454 +5,996 0.01% 43,928
2018-05-25 2018-05-23 0.784 49,458 -3,597 0.01% 38,766
2018-05-23 2018-05-18 0.800 53,055 -13,192 0.01% 42,470
2018-05-04 2018-05-02 0.826 66,247 +53,967 0.01% 54,687
2018-05-03 2018-04-30 0.826 12,280 +1,199 0.00% 10,137
2018-05-02 2018-04-27 0.817 11,081 +1,199 0.00% 9,055
2018-04-27 2018-04-25 0.834 9,882 -26,384 0.00% 8,240
2018-04-26 2018-04-24 0.834 36,266 -28,782 0.01% 30,240
2018-04-24 2018-04-20 0.826 65,048 +11,993 0.01% 53,698
2018-04-23 2018-04-19 0.826 53,055 -61,163 0.01% 43,797
2018-04-20 2018-04-18 0.826 114,218 +22,786 0.02% 94,288
2018-04-11 2018-04-09 0.851 91,432 -87,546 0.02% 77,765
2018-04-06 2018-04-03 0.867 178,978 -19,188 0.03% 155,210
2018-03-29 2018-03-27 0.884 198,166 +106,734 0.04% 175,155
2018-03-28 2018-03-26 0.884 91,432 +91,144 0.02% 80,815
2018-03-26 2018-03-22 0.917 288 -25,184 0.00% 264
2018-03-23 2018-03-21 0.917 25,472 +25,184 0.00% 23,364
2018-03-22 2018-03-20 0.934 288 -50,369 0.00% 269
2018-03-21 2018-03-19 0.951 50,657 -50,369 0.01% 48,154
2018-03-20 2018-03-16 0.934 101,026 +47,971 0.02% 94,349
2018-03-12 2018-03-08 0.934 53,055 +9,594 0.01% 49,549
2018-03-08 2018-03-06 0.917 43,461 +43,173 0.01% 39,864
2018-02-28 2018-02-26 1.001 288 -5,996 0.00% 288
2018-02-27 2018-02-23 1.067 6,284 -16,790 0.00% 6,707
2018-02-26 2018-02-22 1.067 23,074 -35,978 0.00% 24,627
2018-02-23 2018-02-21 1.084 59,052 -152,306 0.01% 64,012
2018-02-22 2018-02-20 1.034 211,358 -226,660 0.04% 218,538
2018-02-21 2018-02-15 1.017 438,018 +142,712 0.08% 445,593
2018-02-20 2018-02-13 0.967 295,306 -183,487 0.05% 285,638
2018-02-14 2018-02-12 1.034 478,793 +419,741 0.09% 495,058
2018-02-12 2018-02-08 1.034 59,052 -106,734 0.01% 61,058
2018-02-09 2018-02-07 0.917 165,786 +165,498 0.03% 152,064
2018-02-06 2018-02-02 0.917 288 -4,797 0.00% 264
2018-02-02 2018-01-31 0.901 5,085 +4,797 0.00% 4,579
2018-02-01 2018-01-30 0.884 288 -74,354 0.00% 255
2018-01-31 2018-01-29 0.901 74,642 -25,184 0.01% 67,219
2018-01-26 2018-01-24 0.884 99,826 +99,538 0.02% 88,234
2018-01-25 2018-01-23 0.884 288 -37,177 0.00% 255
2018-01-24 2018-01-22 0.884 37,465 +25,185 0.01% 33,114
2018-01-23 2018-01-19 0.884 12,280 +3,597 0.00% 10,854
2018-01-22 2018-01-18 0.867 8,683 +1,200 0.00% 7,530
2018-01-18 2018-01-16 0.867 7,483 +2,398 0.00% 6,489
2018-01-16 2018-01-12 0.901 5,085 +4,797 0.00% 4,579
2017-12-22 2017-12-20 0.967 288 -4,797 0.00% 279
2017-12-15 2017-12-13 0.967 5,085 +4,797 0.00% 4,919
2017-12-08 2017-12-06 1.017 288 -52,767 0.00% 293
2017-12-07 2017-12-05 1.051 53,055 +52,767 0.01% 55,742
2017-11-21 2017-11-17 1.084 288 -13,192 0.00% 312
2017-11-20 2017-11-16 1.134 13,480 -31,180 0.00% 15,287
2017-11-17 2017-11-15 1.134 44,660 -10,794 0.01% 50,646
2017-11-16 2017-11-14 1.101 55,454 +8,395 0.01% 61,037
2017-11-15 2017-11-13 1.084 47,059 +46,771 0.01% 51,012
2017-11-13 2017-11-09 1.117 288 -20,387 0.00% 322
2017-11-10 2017-11-08 1.184 20,675 +20,387 0.00% 24,480
2017-11-06 2017-11-02 1.151 288 -5,996 0.00% 331
2017-11-03 2017-11-01 1.184 6,284 -26,384 0.00% 7,441
2017-11-02 2017-10-31 1.117 32,668 -131,919 0.01% 36,502
2017-11-01 2017-10-30 1.117 164,587 +51,569 0.03% 183,902
2017-10-23 2017-10-19 1.001 113,018 -92,343 0.02% 113,088
2017-10-19 2017-10-17 1.001 205,361 -67,159 0.04% 205,488
2017-10-18 2017-10-16 1.034 272,520 +80,350 0.05% 281,778
2017-10-17 2017-10-13 0.917 192,170 +11,993 0.03% 176,264
2017-10-16 2017-10-12 0.851 180,177 -1,199 0.03% 153,245
2017-10-13 2017-10-11 0.851 181,376 +9,594 0.03% 154,265
2017-10-12 2017-10-10 0.884 171,782 -25,185 0.03% 151,834
2017-10-10 2017-10-06 0.867 196,967 +61,163 0.04% 170,810
2017-10-06 2017-10-03 0.867 135,804 +65,959 0.02% 117,769
2017-10-04 2017-09-29 0.851 69,845 +69,557 0.01% 59,405
2017-09-28 2017-09-26 0.800 288 -29,981 0.00% 231
2017-09-27 2017-09-25 0.817 30,269 -3,598 0.01% 24,735
2017-09-26 2017-09-22 0.867 33,867 -1,199 0.01% 29,369
2017-09-25 2017-09-21 0.917 35,066 +5,996 0.01% 32,164
2017-09-19 2017-09-15 0.917 29,070 +13,240 0.01% 26,664
2017-09-18 2017-09-14 0.917 15,830 -50,369 0.00% 14,520
2017-09-01 2017-08-30 1.502 66,199 -38,377 0.01% 99,434
2017-08-31 2017-08-29 1.502 104,576 +19,817 0.02% 157,079
2017-08-25 2017-08-22 1.461 84,759 +31,104 0.02% 123,824
2017-08-24 2017-08-21 1.440 53,655 -6,804 0.01% 77,281
2017-08-22 2017-08-18 1.461 60,459 -3,888 0.02% 88,325
2017-08-14 2017-08-10 1.502 64,347 +33,048 0.02% 96,653
2017-08-08 2017-08-04 1.543 31,299 +8,749 0.01% 48,301
2017-08-01 2017-07-28 1.502 22,550 +7,776 0.01% 33,871
2017-07-31 2017-07-27 1.502 14,774 -32,077 0.00% 22,191
2017-07-28 2017-07-26 1.543 46,851 -24,300 0.01% 72,301
2017-07-27 2017-07-25 1.543 71,151 -34,020 0.02% 109,801
2017-07-26 2017-07-24 1.564 105,171 +12,636 0.03% 164,464
2017-07-25 2017-07-21 1.584 92,535 -972 0.02% 146,608
2017-07-24 2017-07-20 1.605 93,507 +17,496 0.02% 150,072
2017-07-21 2017-07-19 1.646 76,011 -4,860 0.02% 125,121
2017-07-20 2017-07-18 1.605 80,871 +12,636 0.02% 129,792
2017-07-19 2017-07-17 1.605 68,235 -5,832 0.02% 109,513
2017-07-18 2017-07-14 1.605 74,067 -36,936 0.02% 118,873
2017-07-17 2017-07-13 1.523 111,003 +31,104 0.03% 169,016
2017-07-14 2017-07-12 1.420 79,899 -39,852 0.02% 113,436
2017-07-10 2017-07-06 1.440 119,751 -168,156 0.03% 172,480
2017-07-07 2017-07-05 1.461 287,907 +96,228 0.08% 420,603
2017-07-04 2017-06-30 1.502 191,679 -75,816 0.05% 287,912
2017-07-03 2017-06-29 1.523 267,495 -13,608 0.07% 407,295
2017-06-30 2017-06-28 1.461 281,103 +13,608 0.07% 410,663
2017-06-28 2017-06-26 1.626 267,495 +50,544 0.07% 434,815
2017-06-27 2017-06-23 1.667 216,951 +13,608 0.06% 361,584
2017-06-26 2017-06-22 1.687 203,343 +75,816 0.05% 343,088
2017-06-23 2017-06-21 1.646 127,527 +39,852 0.03% 209,920
2017-06-22 2017-06-20 1.646 87,675 +34,992 0.02% 144,320
2017-06-19 2017-06-15 1.584 52,683 +26,245 0.01% 83,469
2017-06-16 2017-06-14 1.646 26,438 -8,749 0.01% 43,519
2017-06-15 2017-06-13 1.646 35,187 +34,993 0.01% 57,921
2017-05-25 2017-05-23 1.337 194 -972 0.00% 259
2017-05-24 2017-05-22 1.317 1,166 +972 0.00% 1,535
2017-05-19 2017-05-17 1.317 194 -12,636 0.00% 255
2017-05-18 2017-05-16 1.317 12,830 -43,741 0.00% 16,895
2017-05-17 2017-05-15 1.296 56,571 -26,244 0.02% 73,333
2017-05-16 2017-05-12 1.317 82,815 +33,048 0.02% 109,056
2017-05-15 2017-05-11 1.276 49,767 -104,004 0.01% 63,489
2017-05-12 2017-05-10 1.317 153,771 +92,340 0.04% 202,496
2017-05-11 2017-05-09 1.317 61,431 +48,601 0.02% 80,896
2017-05-10 2017-05-08 1.317 12,830 +12,636 0.00% 16,895
2017-05-08 2017-05-04 1.337 194 -1,944 0.00% 259
2017-05-05 2017-05-02 1.399 2,138 +1,944 0.00% 2,991
2017-05-04 2017-04-28 1.379 194 -10,692 0.00% 267
2017-05-02 2017-04-27 1.399 10,886 +10,692 0.00% 15,231
2017-04-26 2017-04-24 1.214 194 -7,776 0.00% 236
2017-04-25 2017-04-21 1.214 7,970 -14,580 0.00% 9,675
2017-04-21 2017-04-19 1.152 22,550 +8,748 0.01% 25,983
2017-04-20 2017-04-18 1.152 13,802 -16,525 0.00% 15,903
2017-04-18 2017-04-12 1.152 30,327 +1,944 0.01% 34,945
2017-04-13 2017-04-11 1.152 28,383 +16,525 0.01% 32,705
2017-04-12 2017-04-10 1.173 11,858 +11,664 0.00% 13,907
2017-04-10 2017-04-06 1.152 194 -21,384 0.00% 224
2017-04-07 2017-04-05 1.173 21,578 +21,384 0.01% 25,307
2017-04-03 2017-03-30 1.193 194 -14,580 0.00% 232
2017-03-30 2017-03-28 1.193 14,774 +14,580 0.00% 17,631
2017-03-28 2017-03-24 1.193 194 -972 0.00% 232
2017-03-27 2017-03-23 1.235 1,166 +972 0.00% 1,440
2017-03-23 2017-03-21 1.235 194 -15,552 0.00% 240
2017-03-22 2017-03-20 1.193 15,746 +15,552 0.00% 18,791
2017-03-21 2017-03-17 1.173 194 -28,189 0.00% 228
2017-03-20 2017-03-16 1.193 28,383 -10,692 0.01% 33,873
2017-03-16 2017-03-14 1.152 39,075 +34,993 0.01% 45,025
2017-03-15 2017-03-13 1.152 4,082 -18,468 0.00% 4,704
2017-03-14 2017-03-10 1.152 22,550 -7,777 0.01% 25,983
2017-03-10 2017-03-08 1.132 30,327 +1,944 0.01% 34,321
2017-03-08 2017-03-06 1.152 28,383 -25,272 0.01% 32,705
2017-03-07 2017-03-03 1.132 53,655 -6,804 0.01% 60,720
2017-03-06 2017-03-02 1.173 60,459 +32,076 0.02% 70,908
2017-03-03 2017-03-01 1.173 28,383 +28,189 0.01% 33,289
2017-03-02 2017-02-28 1.173 194 -10,692 0.00% 228
2017-03-01 2017-02-27 1.214 10,886 +10,692 0.00% 13,215
2017-02-28 2017-02-24 1.214 194 -11,664 0.00% 236
2017-02-27 2017-02-23 1.255 11,858 +11,664 0.00% 14,883
2017-02-10 2017-02-08 1.091 194 -15,552 0.00% 212
2017-02-09 2017-02-07 1.091 15,746 -34,021 0.00% 17,172
2017-02-08 2017-02-06 1.070 49,767 +36,937 0.01% 53,248
2017-02-02 2017-01-27 1.111 12,830 +4,860 0.00% 14,256
2017-02-01 2017-01-25 1.070 7,970 -40,825 0.00% 8,528
2017-01-26 2017-01-24 1.049 48,795 +32,077 0.01% 51,204
2017-01-25 2017-01-23 1.029 16,718 +16,524 0.00% 17,200
2017-01-10 2017-01-06 1.111 194 -8,748 0.00% 216
2017-01-09 2017-01-05 1.132 8,942 -1,944 0.00% 10,120
2017-01-06 2017-01-04 1.111 10,886 +4,860 0.00% 12,096
2017-01-05 2017-01-03 1.091 6,026 +5,832 0.00% 6,572
2017-01-04 2016-12-30 1.070 194 -26,244 0.00% 208
2017-01-03 2016-12-29 1.049 26,438 +26,244 0.01% 27,743
2016-12-22 2016-12-20 1.070 194 -9,720 0.00% 208
2016-12-21 2016-12-19 1.132 9,914 -4,860 0.00% 11,220
2016-12-20 2016-12-16 1.111 14,774 +14,580 0.00% 16,415
2016-12-19 2016-12-15 1.111 194 -40,825 0.00% 216
2016-12-16 2016-12-14 1.111 41,019 -9,720 0.01% 45,576
2016-12-15 2016-12-13 1.029 50,739 +50,545 0.01% 52,200
2016-12-14 2016-12-12 1.029 194 -50,545 0.00% 200
2016-12-12 2016-12-08 1.049 50,739 +25,273 0.01% 53,244
2016-12-08 2016-12-06 1.029 25,466 -28,189 0.01% 26,199
2016-12-07 2016-12-05 1.049 53,655 +6,804 0.01% 56,304
2016-12-06 2016-12-02 1.091 46,851 +34,993 0.01% 51,092
2016-12-02 2016-11-30 1.132 11,858 +11,664 0.00% 13,419
2016-12-01 2016-11-29 1.152 194 -91,369 0.00% 224
2016-11-30 2016-11-28 1.235 91,563 -24,300 0.02% 113,040
2016-11-29 2016-11-25 1.235 115,863 +4,860 0.03% 143,040
2016-11-28 2016-11-24 1.214 111,003 +110,809 0.03% 134,756
2016-11-24 2016-11-22 1.255 194 -77,761 0.00% 243
2016-11-23 2016-11-21 1.214 77,955 +59,293 0.02% 94,636
2016-11-22 2016-11-18 1.193 18,662 +18,468 0.00% 22,271
2016-11-17 2016-11-15 1.235 194 -51,517 0.00% 240
2016-11-16 2016-11-14 1.029 51,711 +5,832 0.01% 53,200
2016-11-15 2016-11-11 1.049 45,879 +31,105 0.01% 48,144
2016-11-11 2016-11-09 1.029 14,774 -8,748 0.00% 15,200
2016-11-10 2016-11-08 1.049 23,522 +23,328 0.01% 24,683
2016-11-08 2016-11-04 1.091 194 -5,832 0.00% 212
2016-11-07 2016-11-03 1.132 6,026 +5,832 0.00% 6,820
2016-11-04 2016-11-02 1.091 194 -12,636 0.00% 212
2016-11-03 2016-11-01 1.070 12,830 +3,888 0.00% 13,728
2016-11-02 2016-10-31 1.029 8,942 +4,860 0.00% 9,200
2016-11-01 2016-10-28 1.049 4,082 +2,916 0.00% 4,284
2016-10-31 2016-10-27 1.091 1,166 -24,300 0.00% 1,272
2016-10-28 2016-10-26 1.152 25,466 -52,489 0.01% 29,343
2016-10-27 2016-10-25 1.132 77,955 +75,817 0.02% 88,220
2016-10-26 2016-10-24 1.008 2,138 +1,944 0.00% 2,156
2016-10-24 2016-10-19 1.008 194 -41,797 0.00% 196
2016-10-20 2016-10-18 1.008 41,991 +7,776 0.01% 42,336
2016-10-19 2016-10-17 1.029 34,215 +34,021 0.01% 35,200
2016-10-17 2016-10-13 1.019 194 -50,545 0.00% 198
2016-10-14 2016-10-12 1.049 50,739 +3,888 0.01% 53,244
2016-10-13 2016-10-11 1.091 46,851 -18,468 0.01% 51,092
2016-10-12 2016-10-07 1.049 65,319 +40,825 0.02% 68,544
2016-10-11 2016-10-06 0.926 24,494 +24,300 0.01% 22,680
2016-10-07 2016-10-05 0.916 194 -93,313 0.00% 178
2016-10-06 2016-10-04 0.936 93,507 +85,537 0.02% 87,542
2016-10-04 2016-09-30 0.874 7,970 +7,776 0.00% 6,970
2016-10-03 2016-09-29 0.905 194 -34,021 0.00% 176
2016-09-30 2016-09-28 0.864 34,215 +19,441 0.01% 29,568
2016-09-29 2016-09-27 0.823 14,774 +14,580 0.00% 12,160
2016-09-23 2016-09-21 0.823 194 -42,769 0.00% 160
2016-09-15 2016-09-13 0.823 42,963 -4,860 0.01% 35,360
2016-09-14 2016-09-12 0.823 47,823 +17,496 0.01% 39,360
2016-09-12 2016-09-08 0.823 30,327 -19,440 0.01% 24,960
2016-09-09 2016-09-07 0.813 49,767 +47,629 0.01% 40,448
2016-09-07 2016-09-05 0.813 2,138 -9,720 0.00% 1,738
2016-09-06 2016-09-02 0.802 11,858 +11,664 0.00% 9,516
2016-09-01 2016-08-30 0.833 194 -49,573 0.00% 162
2016-08-31 2016-08-29 0.823 49,767 +4,860 0.01% 40,960
2016-08-30 2016-08-26 0.813 44,907 +972 0.01% 36,498
2016-08-29 2016-08-25 0.802 43,935 -4,860 0.01% 35,256
2016-08-25 2016-08-23 0.802 48,795 +48,601 0.01% 39,156
2016-08-22 2016-08-18 0.802 194 -52,489 0.00% 156
2016-08-19 2016-08-17 0.782 52,683 +4,860 0.01% 41,192
2016-08-18 2016-08-16 0.802 47,823 +42,769 0.01% 38,376
2016-08-17 2016-08-15 0.823 5,054 +4,860 0.00% 4,160
2016-08-16 2016-08-12 0.833 194 -49,573 0.00% 162
2016-08-15 2016-08-11 0.792 49,767 -1,944 0.01% 39,424
2016-08-11 2016-08-09 0.813 51,711 +1,944 0.01% 42,028
2016-08-10 2016-08-08 0.802 49,767 +38,881 0.01% 39,936
2016-08-03 2016-07-29 0.782 10,886 -54,433 0.00% 8,512
2016-08-01 2016-07-28 0.782 65,319 -972 0.02% 51,072
2016-07-29 2016-07-27 0.782 66,291 +62,209 0.02% 51,832
2016-07-28 2016-07-26 0.792 4,082 +3,888 0.00% 3,234
2016-07-20 2016-07-18 0.782 194 -16,524 0.00% 152
2016-07-19 2016-07-15 0.772 16,718 -24,301 0.00% 12,900
2016-07-18 2016-07-14 0.751 41,019 +39,853 0.01% 30,806
2016-07-15 2016-07-13 0.761 1,166 -3,888 0.00% 888
2016-07-12 2016-07-08 0.782 5,054 -13,608 0.00% 3,952
2016-07-11 2016-07-07 0.751 18,662 -19,441 0.00% 14,016
2016-07-04 2016-06-29 0.761 38,103 +34,993 0.01% 29,008
2016-06-30 2016-06-28 0.792 3,110 -53,461 0.00% 2,464
2016-06-29 2016-06-27 0.782 56,571 +1,944 0.02% 44,232
2016-06-28 2016-06-24 0.730 54,627 +36,937 0.01% 39,902
2016-06-23 2016-06-21 0.751 17,690 +17,496 0.00% 13,286
2016-06-21 2016-06-17 0.751 194 -21,384 0.00% 146
2016-06-20 2016-06-16 0.741 21,578 -33,049 0.01% 15,984
2016-06-16 2016-06-14 0.710 54,627 +8,748 0.01% 38,778
2016-06-15 2016-06-13 0.700 45,879 +40,825 0.01% 32,096
2016-06-13 2016-06-08 0.720 5,054 -22,357 0.00% 3,640
2016-06-08 2016-06-06 0.730 27,411 +22,357 0.01% 20,022
2016-06-07 2016-06-03 0.730 5,054 -5,832 0.00% 3,692
2016-06-06 2016-06-02 0.730 10,886 -11,664 0.00% 7,952
2016-06-03 2016-06-01 0.710 22,550 +10,692 0.01% 16,008
2016-06-02 2016-05-31 0.782 11,858 +2,916 0.00% 9,272
2016-06-01 2016-05-30 0.761 8,942 -10,692 0.00% 6,808
2016-05-31 2016-05-27 0.782 19,634 +19,440 0.01% 15,352
2016-05-24 2016-05-20 0.772 194 -17,496 0.00% 150
2016-05-19 2016-05-17 0.730 17,690 -9,721 0.00% 12,922
2016-05-18 2016-05-16 0.710 27,411 +5,833 0.01% 19,458
2016-05-17 2016-05-13 0.730 21,578 +17,496 0.01% 15,762
2016-05-12 2016-05-10 0.792 4,082 -19,440 0.00% 3,234
2016-05-10 2016-05-06 0.823 23,522 +23,328 0.01% 19,360
2016-05-06 2016-05-04 0.802 194 -2,916 0.00% 156
2016-05-04 2016-04-29 0.854 3,110 +2,916 0.00% 2,656
2016-05-03 2016-04-28 0.823 194 -8,748 0.00% 160
2016-04-29 2016-04-27 0.833 8,942 +8,748 0.00% 7,452
2016-04-18 2016-04-14 0.741 194 -47,629 0.00% 144
2016-04-14 2016-04-12 0.638 47,823 +1,944 0.01% 30,504
2016-04-13 2016-04-11 0.638 45,879 +45,685 0.01% 29,264
2016-04-01 2016-03-30 0.648 194 -34,993 0.00% 126
2016-03-30 2016-03-24 0.628 35,187 +34,993 0.01% 22,082
2016-03-23 2016-03-21 0.679 194 -38,881 0.00% 132
2016-03-18 2016-03-16 0.617 39,075 +38,881 0.01% 24,120
2016-03-03 2016-03-01 0.597 194 -51,517 0.00% 116
2016-03-02 2016-02-29 0.535 51,711 +28,189 0.01% 27,664
2016-02-24 2016-02-22 0.566 23,522 +19,440 0.01% 13,310
2016-02-22 2016-02-18 0.545 4,082 +972 0.00% 2,226
2016-02-18 2016-02-16 0.545 3,110 -18,468 0.00% 1,696
2016-02-03 2016-02-01 0.535 21,578 +21,384 0.01% 11,544
2016-02-02 2016-01-29 0.512 194 -6,804 0.00% 99
2016-02-01 2016-01-28 0.514 6,998 -10,692 0.00% 3,600
2016-01-29 2016-01-27 0.514 17,690 +6,804 0.00% 9,100
2016-01-26 2016-01-22 0.597 10,886 -1,944 0.00% 6,496
2016-01-25 2016-01-21 0.545 12,830 -6,804 0.00% 6,996
2016-01-21 2016-01-19 0.638 19,634 +6,804 0.01% 12,524
2016-01-18 2016-01-14 0.658 12,830 +12,636 0.00% 8,448
2016-01-15 2016-01-13 0.669 194 -21,384 0.00% 130
2016-01-08 2016-01-06 0.700 21,578 +21,384 0.01% 15,096
2016-01-05 2015-12-31 0.710 194 -15,552 0.00% 138
2015-12-30 2015-12-28 0.741 15,746 +4,860 0.00% 11,664
2015-12-28 2015-12-22 0.700 10,886 +10,692 0.00% 7,616
2015-12-18 2015-12-16 0.710 194 -22,356 0.00% 138
2015-12-17 2015-12-15 0.700 22,550 +2,916 0.01% 15,776
2015-12-14 2015-12-10 0.720 19,634 +17,496 0.01% 14,140
2015-12-09 2015-12-07 0.751 2,138 +1,944 0.00% 1,606
2015-11-11 2015-11-09 0.772 194 -4,860 0.00% 150
2015-11-10 2015-11-06 0.772 5,054 +4,860 0.00% 3,900
2015-10-27 2015-10-23 0.813 194 -4,860 0.00% 158
2015-10-22 2015-10-19 0.844 5,054 -13,608 0.00% 4,264
2015-10-20 2015-10-16 0.854 18,662 -38,881 0.00% 15,936
2015-10-19 2015-10-15 0.844 57,543 +57,349 0.02% 48,544
2015-10-05 2015-09-30 0.689 194 -972 0.00% 134
2015-09-29 2015-09-24 0.679 1,166 -972 0.00% 792
2015-09-25 2015-09-23 0.669 2,138 +1,944 0.00% 1,430
2015-08-28 2015-08-26 0.741 194 -1,944 0.00% 144
2015-08-27 2015-08-25 0.720 2,138 +1,944 0.00% 1,540
2015-08-21 2015-08-19 0.905 194 -11,664 0.00% 176
2015-08-20 2015-08-18 0.844 11,858 +11,664 0.00% 10,004
2015-08-14 2015-08-12 0.823 194 -39,853 0.00% 160
2015-08-13 2015-08-11 0.833 40,047 +39,853 0.01% 33,372
2015-08-06 2015-08-04 0.844 194 -20,412 0.00% 164
2015-08-05 2015-08-03 0.823 20,606 +20,412 0.01% 16,960
2015-07-30 2015-07-28 0.854 194 -8,748 0.00% 166
2015-07-29 2015-07-27 0.823 8,942 +8,748 0.00% 7,360
2015-07-22 2015-07-20 0.916 194 -49,573 0.00% 178
2015-07-21 2015-07-17 0.946 49,767 -972 0.01% 47,104
2015-07-20 2015-07-16 0.926 50,739 +40,825 0.01% 46,980
2015-07-17 2015-07-15 0.905 9,914 +9,720 0.00% 8,976
2015-07-15 2015-07-13 0.926 194 -120,529 0.00% 180
2015-07-14 2015-07-10 0.905 120,723 +79,704 0.03% 109,296
2015-07-13 2015-07-09 0.864 41,019 +37,909 0.01% 35,448
2015-07-10 2015-07-08 0.751 3,110 -38,881 0.00% 2,336
2015-07-09 2015-07-07 0.854 41,991 +41,797 0.01% 35,856
2015-07-08 2015-07-06 0.854 194 -44,713 0.00% 166
2015-07-07 2015-07-03 0.967 44,907 +44,713 0.01% 43,428
2015-06-24 2015-06-22 1.193 194 -16,524 0.00% 232
2015-06-23 2015-06-19 1.214 16,718 -25,273 0.00% 20,295
2015-06-22 2015-06-18 1.235 41,991 -32,076 0.01% 51,841
2015-06-16 2015-06-12 1.173 74,067 +63,181 0.02% 86,868
2015-06-09 2015-06-05 1.358 10,886 -9,720 0.00% 14,783
2015-06-08 2015-06-04 1.379 20,606 -111,781 0.01% 28,407
2015-06-05 2015-06-03 1.379 132,387 -29,160 0.04% 182,508
2015-06-04 2015-06-02 1.379 161,547 -120,528 0.04% 222,708
2015-06-03 2015-06-01 1.379 282,075 +202,176 0.08% 388,867
2015-06-01 2015-05-28 1.420 79,899 -123,444 0.02% 113,436
2015-05-29 2015-05-27 1.502 203,343 +36,936 0.05% 305,432
2015-05-28 2015-05-26 1.399 166,407 +82,620 0.04% 232,832
2015-05-27 2015-05-22 1.358 83,787 +15,552 0.02% 113,784
2015-05-26 2015-05-21 1.399 68,235 -25,272 0.02% 95,472
2015-05-22 2015-05-20 1.317 93,507 -29,160 0.02% 123,136
2015-05-21 2015-05-19 1.358 122,667 +16,524 0.03% 166,584
2015-05-20 2015-05-18 1.317 106,143 +77,760 0.03% 139,776
2015-05-19 2015-05-15 1.379 28,383 -4,860 0.01% 39,129
2015-05-18 2015-05-14 1.317 33,243 +33,049 0.01% 43,777
2015-05-13 2015-05-11 1.255 194 -75,817 0.00% 243
2015-05-12 2015-05-08 1.235 76,011 +75,817 0.02% 93,840
2015-05-07 2015-05-05 1.296 194 -42,769 0.00% 251
2015-05-04 2015-04-29 1.276 42,963 +42,769 0.01% 54,809
2015-04-29 2015-04-27 1.296 194 -24,300 0.00% 251
2015-04-28 2015-04-24 1.276 24,494 -104,005 0.01% 31,247
2015-04-27 2015-04-23 1.173 128,499 +42,768 0.03% 150,708
2015-04-24 2015-04-22 1.111 85,731 +972 0.02% 95,256
2015-04-22 2015-04-20 1.049 84,759 -147,744 0.02% 88,944
2015-04-21 2015-04-17 1.091 232,503 -19,440 0.06% 253,552
2015-04-20 2015-04-16 1.091 251,943 -27,216 0.07% 274,752
2015-04-17 2015-04-15 1.049 279,159 -74,845 0.07% 292,944
2015-04-16 2015-04-14 1.049 354,004 +45,684 0.09% 371,484
2015-04-15 2015-04-13 1.111 308,320 +106,921 0.08% 342,577
2015-04-14 2015-04-10 1.049 201,399 +201,205 0.05% 211,344
2015-04-13 2015-04-09 1.029 194 -347,978 0.00% 200
2015-04-10 2015-04-08 1.070 348,172 +347,978 0.09% 372,528
2015-04-09 2015-04-02 0.998 194 -34,993 0.00% 194
2015-04-08 2015-04-01 0.967 35,187 +34,993 0.01% 34,028
2015-03-11 2015-03-09 0.926 194 -972 0.00% 180
2015-02-04 2015-02-02 0.854 1,166 +972 0.00% 996
2014-12-23 2014-12-19 0.998 194 -12,636 0.00% 194
2014-12-17 2014-12-15 1.049 12,830 +9,720 0.00% 13,464
2014-12-16 2014-12-12 1.019 3,110 +2,916 0.00% 3,168
2014-11-25 2014-11-21 1.214 194 -33,049 0.00% 236
2014-11-19 2014-11-17 1.337 33,243 +5,832 0.01% 44,461
2014-11-13 2014-11-11 1.337 27,411 +9,721 0.01% 36,661
2014-11-12 2014-11-10 1.358 17,690 -65,125 0.01% 24,023
2014-11-10 2014-11-06 1.358 82,815 +1,944 0.02% 112,464
2014-11-07 2014-11-05 1.379 80,871 +69,985 0.02% 111,488
2014-11-06 2014-11-04 1.379 10,886 -26,245 0.00% 15,007
2014-11-04 2014-10-31 1.461 37,131 +26,245 0.01% 54,245
2014-10-31 2014-10-29 1.399 10,886 +10,692 0.00% 15,231
2014-10-21 2014-10-17 1.255 194 -1,944 0.00% 243
2014-10-17 2014-10-15 1.276 2,138 -26,245 0.00% 2,727
2014-10-16 2014-10-14 1.193 28,383 -11,664 0.01% 33,873
2014-10-13 2014-10-09 1.214 40,047 -31,104 0.01% 48,617
2014-10-10 2014-10-08 1.214 71,151 -75,816 0.02% 86,376
2014-10-07 2014-10-03 1.193 146,967 +138,997 0.04% 175,392
2014-09-30 2014-09-26 1.317 7,970 +7,776 0.00% 10,495
2014-09-24 2014-09-22 1.235 194 -6,804 0.00% 240
2014-09-17 2014-09-15 1.255 6,998 -5,832 0.00% 8,783
2014-09-12 2014-09-10 1.255 12,830 +5,832 0.00% 16,103
2014-09-01 2014-08-28 1.173 6,998 -1,944 0.00% 8,208
2014-08-28 2014-08-26 1.276 8,942 +8,748 0.00% 11,407
2014-08-27 2014-08-25 1.296 194 -30,133 0.00% 251
2014-08-26 2014-08-22 1.317 30,327 +30,133 0.01% 39,937
2014-08-20 2014-08-18 1.296 194 -2,916 0.00% 251
2014-08-19 2014-08-15 1.337 3,110 -23,328 0.00% 4,159
2014-08-18 2014-08-14 1.358 26,438 +26,244 0.01% 35,903
2014-07-25 2014-07-23 1.420 194 -12,636 0.00% 275
2014-07-24 2014-07-22 1.399 12,830 +6,804 0.00% 17,951
2014-07-16 2014-07-14 1.296 6,026 +5,832 0.00% 7,811
2014-07-08 2014-07-04 1.379 194 -38,881 0.00% 267
2014-07-03 2014-06-30 1.337 39,075 -44,712 0.01% 52,261
2014-07-02 2014-06-27 1.399 83,787 -13,608 0.02% 117,232
2014-06-30 2014-06-26 1.420 97,395 -9,720 0.03% 138,276
2014-06-26 2014-06-24 1.379 107,115 +106,921 0.03% 147,668
2014-06-23 2014-06-19 1.461 194 -41,797 0.00% 283
2014-06-20 2014-06-18 1.502 41,991 +41,797 0.01% 63,073
2014-06-16 2014-06-12 1.502 194 -15,552 0.00% 291
2014-06-12 2014-06-10 1.440 15,746 +15,552 0.00% 22,679
2014-05-19 2014-05-15 1.461 194 -12,636 0.00% 283
2014-05-16 2014-05-14 1.440 12,830 -15,553 0.00% 18,479
2014-05-14 2014-05-12 1.358 28,383 -90,396 0.01% 38,545
2014-05-12 2014-05-08 1.317 118,779 +69,984 0.03% 156,416
2014-05-08 2014-05-05 1.399 48,795 +41,797 0.01% 68,273
2014-05-07 2014-05-02 1.440 6,998 +2,916 0.00% 10,079
2014-05-05 2014-04-30 1.399 4,082 -10,692 0.00% 5,711
2014-05-02 2014-04-29 1.440 14,774 +14,580 0.00% 21,279
2014-04-29 2014-04-25 1.584 194 -61,237 0.00% 307
2014-04-28 2014-04-24 1.626 61,431 -27,216 0.02% 99,857
2014-04-25 2014-04-23 1.605 88,647 +88,453 0.03% 142,272
2014-04-24 2014-04-22 1.523 194 -5,832 0.00% 295
2014-04-23 2014-04-17 1.523 6,026 -55,405 0.00% 9,175
2014-04-22 2014-04-16 1.564 61,431 +34,020 0.02% 96,065
2014-04-16 2014-04-14 1.584 27,411 -10,692 0.01% 43,429
2014-04-15 2014-04-11 1.646 38,103 +10,692 0.01% 62,721
2014-04-08 2014-04-04 1.831 27,411 -9,720 0.01% 50,197
2014-04-07 2014-04-03 1.811 37,131 -29,160 0.01% 67,233
2014-04-04 2014-04-02 1.852 66,291 -111,780 0.02% 122,761
2014-04-03 2014-04-01 1.790 178,071 +9,720 0.05% 318,768
2014-04-02 2014-03-31 1.708 168,351 +154,597 0.05% 287,512
2014-04-01 2014-03-28 1.728 13,754 +13,560 0.00% 23,772
2014-03-28 2014-03-26 1.811 194 -72,900 0.00% 351
2014-03-20 2014-03-18 2.078 73,094 -253,693 0.02% 151,903
2014-03-19 2014-03-17 1.975 326,787 -840,783 0.09% 645,503
2014-03-18 2014-03-14 1.996 1,167,570 +206,065 0.34% 2,330,327
2014-03-17 2014-03-13 2.058 961,505 -1,099,337 0.28% 1,978,398
2014-03-14 2014-03-12 2.078 2,060,842 -976,863 0.60% 4,282,804
2014-03-13 2014-03-11 2.160 3,037,705 +48,600 0.88% 6,562,919
2014-03-12 2014-03-10 2.202 2,989,105 -91,369 0.86% 6,580,927
2014-03-11 2014-03-07 2.222 3,080,474 +133,942 0.89% 6,845,473
2014-03-10 2014-03-06 2.119 2,946,532 -8,553 0.85% 6,244,685
2014-03-07 2014-03-05 1.975 2,955,085 -253,693 0.86% 5,837,183
2014-03-06 2014-03-04 1.934 3,208,778 -277,021 0.93% 6,206,256
2014-03-05 2014-03-03 1.872 3,485,799 -1,427,874 1.01% 6,526,884
2014-03-04 2014-02-28 1.852 4,913,673 +34,993 1.42% 9,099,361
2014-03-03 2014-02-27 2.037 4,878,680 -294,517 1.41% 9,938,015
2014-02-28 2014-02-26 2.119 5,173,197 +288,685 1.50% 10,963,731
2014-02-27 2014-02-25 1.996 4,884,512 +20,412 1.41% 9,748,887
2014-02-26 2014-02-24 2.078 4,864,100 +1,100,308 1.41% 10,108,483
2014-02-25 2014-02-21 2.119 3,763,792 +347,977 1.09% 7,976,731
2014-02-24 2014-02-20 2.181 3,415,815 -97,200 0.99% 7,450,104
2014-02-21 2014-02-19 2.140 3,513,015 +97,200 1.02% 7,517,535
2014-02-20 2014-02-18 1.996 3,415,815 -56,376 1.03% 6,817,548
2014-02-19 2014-02-17 1.996 3,472,191 +69,984 1.04% 6,930,068
2014-02-18 2014-02-14 1.914 3,402,207 +972,004 1.02% 6,510,372
2014-02-11 2014-02-07 2.037 2,430,203 +2,430,009 0.73% 4,950,395
2014-02-07 2014-02-05 1.914 194 -14,697 0.00% 371
2014-02-06 2014-02-04 1.728 14,891 -259,408 0.00% 25,737
2014-02-05 2014-01-30 1.728 274,299 +59,292 0.08% 474,095
2014-02-04 2014-01-28 1.708 215,007 -38,880 0.06% 367,192
2014-01-29 2014-01-27 1.749 253,887 +21,384 0.08% 444,039
2014-01-28 2014-01-24 1.811 232,503 +232,309 0.07% 420,992
2014-01-23 2014-01-21 2.078 194 -136,081 0.00% 403
2014-01-22 2014-01-20 2.016 136,275 +119,557 0.04% 274,792
2014-01-21 2014-01-17 1.749 16,718 +16,524 0.01% 29,239
2014-01-20 2014-01-16 1.790 194 -52,489 0.00% 347
2014-01-17 2014-01-15 1.955 52,683 +52,489 0.02% 102,981
2014-01-13 2014-01-09 1.687 194 -105,949 0.00% 327
2014-01-10 2014-01-08 1.728 106,143 +77,760 0.03% 183,456
2014-01-09 2014-01-07 1.605 28,383 +28,189 0.01% 45,553
2013-12-18 2013-12-16 1.626 194 -15,552 0.00% 315
2013-12-17 2013-12-13 1.626 15,746 -1,944 0.00% 25,595
2013-12-16 2013-12-12 1.646 17,690 +17,496 0.01% 29,119
2013-12-11 2013-12-09 1.749 194 -3,888 0.00% 339
2013-12-09 2013-12-05 1.687 4,082 -155,521 0.00% 6,887
2013-12-06 2013-12-04 1.831 159,603 +159,409 0.05% 292,276
2013-12-04 2013-12-02 1.543 194 -182,737 0.00% 299
2013-12-03 2013-11-29 1.584 182,931 +182,737 0.06% 289,828
2013-11-28 2013-11-26 1.523 194 -49,573 0.00% 295
2013-11-27 2013-11-25 1.523 49,767 -51,516 0.02% 75,777
2013-11-26 2013-11-22 1.564 101,283 +51,516 0.03% 158,384
2013-11-25 2013-11-21 1.502 49,767 -65,124 0.02% 74,753
2013-11-22 2013-11-20 1.523 114,891 +65,124 0.03% 174,936
2013-11-21 2013-11-19 1.502 49,767 +16,524 0.02% 74,753
2013-11-20 2013-11-18 1.523 33,243 -99,144 0.01% 50,617
2013-11-19 2013-11-15 1.502 132,387 +46,656 0.04% 198,852
2013-11-18 2013-11-14 1.481 85,731 +85,537 0.03% 127,008
2013-11-12 2013-11-08 1.605 194 -467 0.00% 311
2013-11-11 2013-11-07 1.667 661 +467 0.00% 1,102
2013-11-08 2013-11-06 1.523 194 -129,277 0.00% 295
2013-11-07 2013-11-05 1.523 129,471 +129,277 0.04% 197,136
2013-11-06 2013-11-04 1.461 194 -166,213 0.00% 283
2013-11-05 2013-11-01 1.543 166,407 -31,104 0.05% 256,800
2013-11-04 2013-10-31 1.584 197,511 +196,345 0.06% 312,928
2013-11-01 2013-10-30 1.564 1,166 +972 0.00% 1,823
2013-10-31 2013-10-29 1.564 194 -16,447 0.00% 303
2013-10-30 2013-10-28 1.626 16,641 -70,062 0.01% 27,050
2013-10-29 2013-10-25 1.584 86,703 +86,509 0.03% 137,368
2013-10-24 2013-10-22 1.667 194 -139,969 0.00% 323
2013-10-23 2013-10-21 1.728 140,163 +138,997 0.04% 242,256
2013-10-22 2013-10-18 1.934 1,166 -58,321 0.00% 2,255
2013-10-21 2013-10-17 2.202 59,487 +59,293 0.02% 130,969
2013-10-18 2013-10-16 1.914 194 -18,468 0.00% 371
2013-10-17 2013-10-15 1.831 18,662 -181,765 0.01% 34,175
2013-10-16 2013-10-11 1.440 200,427 +200,233 0.06% 288,680
2013-10-11 2013-10-09 1.317 194 -13,414 0.00% 255
2013-10-10 2013-10-08 1.337 13,608 -14,580 0.00% 18,200
2013-10-09 2013-10-07 1.296 28,188 -17,496 0.01% 36,540
2013-10-08 2013-10-04 1.276 45,684 +45,490 0.01% 58,280
2013-09-25 2013-09-23 1.255 194 -38,881 0.00% 243
2013-09-24 2013-09-19 1.276 39,075 -14,580 0.01% 49,849
2013-09-23 2013-09-18 1.276 53,655 -9,720 0.02% 68,449
2013-09-19 2013-09-17 1.296 63,375 +57,349 0.02% 82,152
2013-09-18 2013-09-16 1.255 6,026 +5,832 0.00% 7,563
2013-09-16 2013-09-12 1.317 194 -972 0.00% 255
2013-09-13 2013-09-11 1.358 1,166 +972 0.00% 1,583
2013-09-12 2013-09-10 1.317 194 -9,720 0.00% 255
2013-09-10 2013-09-06 1.296 9,914 +9,720 0.00% 12,851
2013-09-03 2013-08-30 1.337 194 -123,445 0.00% 259
2013-09-02 2013-08-29 1.358 123,639 +90,396 0.04% 167,904
2013-08-22 2013-08-20 1.358 33,243 -101,088 0.01% 45,155
2013-08-21 2013-08-19 1.463 134,331 +134,140 0.04% 196,503
2013-08-20 2013-08-16 1.463 191 -957 0.00% 279
2013-08-19 2013-08-15 1.505 1,148 -137,816 0.00% 1,727
2013-08-16 2013-08-13 1.567 138,964 +138,773 0.04% 217,801
2013-08-09 2013-08-07 1.734 191 -266,060 0.00% 331
2013-08-08 2013-08-06 1.860 266,251 +79,435 0.09% 495,196
2013-08-07 2013-08-05 1.714 186,816 +186,625 0.06% 320,128
2013-08-05 2013-08-01 1.630 191 -3,829 0.00% 311
2013-07-31 2013-07-29 1.463 4,020 +3,829 0.00% 5,881
2013-07-19 2013-07-17 1.421 191 -14,356 0.00% 271
2013-07-18 2013-07-16 1.421 14,547 +14,356 0.01% 20,672
2013-06-04 2013-05-31 1.400 191 -14,356 0.00% 267
2013-06-03 2013-05-30 1.421 14,547 +14,356 0.01% 20,672
2012-05-08 2012-05-04 1.087 191 +191 0.00% 208
2012-03-13 2012-03-09 1.463 0 -10,528
2012-03-09 2012-03-07 1.463 10,528 +10,528 0.00% 15,401
2011-11-23 2011-11-21 1.802 0 -12,266
2011-11-22 2011-11-18 1.865 12,266 -31,138 0.00% 22,879
2011-11-21 2011-11-17 1.865 43,404 +43,404 0.02% 80,960
2011-11-10 2011-11-08 2.077 0 -79,260
2011-11-09 2011-11-07 2.141 79,260 +12,267 0.03% 169,680
2011-11-08 2011-11-04 2.120 66,993 -7,549 0.02% 141,999
2011-11-07 2011-11-03 2.098 74,542 +74,542 0.03% 156,420
2011-09-15 2011-09-12 1.505 0 -16,984
2011-09-09 2011-09-07 1.569 16,984 +16,984 0.01% 26,640
2011-09-01 2011-08-30 1.611 0 -9,436
2011-08-31 2011-08-29 1.632 9,436 +9,436 0.00% 15,400
2011-08-22 2011-08-18 1.738 0 -17,928
2011-08-18 2011-08-16 1.696 17,928 +17,928 0.01% 30,400
2011-07-20 2011-07-18 2.736 0 -10,963
2011-07-15 2011-07-13 2.824 10,963 +10,963 0.00% 30,959
2011-07-13 2011-07-11 2.758 0 -7,309
2011-07-12 2011-07-08 2.846 7,309 -1,827 0.00% 20,800
2011-07-11 2011-07-07 2.802 9,136 -14,618 0.00% 25,600
2011-07-05 2011-06-30 2.955 23,754 +22,840 0.01% 70,200
2011-07-04 2011-06-29 2.890 914 +914 0.00% 2,641
2011-06-20 2011-06-16 3.393 0 -14,618
2011-06-17 2011-06-15 3.306 14,618 -913 0.01% 48,321
2011-06-16 2011-06-14 3.130 15,531 +4,568 0.01% 48,619
2011-06-15 2011-06-13 3.021 10,963 +10,963 0.00% 33,119
2011-06-09 2011-06-07 3.349 0 -11,877
2011-06-08 2011-06-03 3.393 11,877 +6,395 0.00% 40,300
2011-06-07 2011-06-02 3.371 5,482 -15,531 0.00% 18,481
2011-06-02 2011-05-31 3.481 21,013 +21,013 0.01% 73,139
2011-05-31 2011-05-27 3.437 0 -9,136
2011-05-30 2011-05-26 3.393 9,136 +9,136 0.00% 30,999
2011-05-27 2011-05-25 3.371 0 -12,791
2011-05-26 2011-05-24 3.393 12,791 +12,791 0.00% 43,401
2011-05-20 2011-05-18 3.524 0 -17,359
2011-05-19 2011-05-17 3.481 17,359 +17,359 0.01% 60,421
2011-05-18 2011-05-16 3.306 0 -5,482
2011-05-17 2011-05-13 3.437 5,482 +4,568 0.00% 18,841
2011-05-16 2011-05-12 3.393 914 -6,395 0.00% 3,101
2011-05-13 2011-05-11 3.437 7,309 +7,309 0.00% 25,120
2011-05-09 2011-05-05 3.481 0 -7,309
2011-05-06 2011-05-04 3.524 7,309 +7,309 0.00% 25,760
2011-04-13 2011-04-11 3.262 0 -6,395
2011-04-12 2011-04-08 3.284 6,395 -2,741 0.00% 20,999
2011-04-11 2011-04-07 3.240 9,136 +9,136 0.00% 29,599
2011-04-06 2011-04-01 3.240 0 -4,568
2011-04-04 2011-03-31 3.327 4,568 -4,568 0.00% 15,200
2011-04-01 2011-03-30 3.327 9,136 +9,136 0.00% 30,399
2011-03-25 2011-03-23 3.196 0 -1,827
2011-03-24 2011-03-22 3.240 1,827 +1,827 0.00% 5,919
2011-03-21 2011-03-17 3.109 0 -9,136
2011-03-18 2011-03-16 3.284 9,136 +9,136 0.00% 29,999
2011-03-17 2011-03-15 3.218 0 -4,568
2011-03-16 2011-03-14 3.393 4,568 +4,568 0.00% 15,500
2011-03-15 2011-03-11 3.371 0 -4,568
2011-03-14 2011-03-10 3.240 4,568 +4,568 0.00% 14,800
2011-03-11 2011-03-09 3.218 0 -25,581
2011-03-10 2011-03-08 3.262 25,581 +25,581 0.01% 83,439
2011-03-09 2011-03-07 2.846 0 -10,050
2011-03-04 2011-03-02 2.824 10,050 +6,396 0.00% 28,381
2011-03-02 2011-02-28 2.890 3,654 +3,654 0.00% 10,559
2011-02-17 2011-02-15 3.196 0 -10,963
2011-02-16 2011-02-14 3.262 10,963 +10,963 0.00% 35,759
2011-02-09 2011-02-07 3.437 0 -10,050
2011-02-08 2011-02-02 3.503 10,050 +10,050 0.00% 35,201
2011-02-07 2011-01-31 3.218 0 -27,408
2011-02-01 2011-01-28 3.262 27,408 +27,408 0.01% 89,398
2011-01-27 2011-01-25 3.437 0 -1,827
2011-01-26 2011-01-24 3.524 1,827 +1,599 0.00% 6,439
2011-01-25 2011-01-21 3.634 228 -22,384 0.00% 829
2011-01-24 2011-01-20 3.700 22,612 -15,531 0.01% 83,655
2011-01-21 2011-01-19 3.700 38,143 -59,385 0.01% 141,113
2011-01-20 2011-01-18 3.831 97,528 +70,348 0.03% 373,623
2011-01-19 2011-01-17 3.765 27,180 +18,272 0.01% 102,340
2011-01-18 2011-01-14 3.831 8,908 +6,396 0.00% 34,126
2011-01-17 2011-01-13 3.875 2,512 -2,741 0.00% 9,733
2011-01-14 2011-01-12 4.006 5,253 +2,741 0.00% 21,044
2011-01-13 2011-01-11 4.137 2,512 -5,482 0.00% 10,393
2011-01-12 2011-01-10 4.137 7,994 +5,482 0.00% 33,074
2011-01-07 2011-01-05 4.050 2,512 -4,569 0.00% 10,173
2011-01-06 2011-01-04 4.094 7,081 -26,494 0.00% 28,987
2011-01-05 2011-01-03 4.116 33,575 +21,926 0.01% 138,178
2011-01-04 2010-12-31 3.897 11,649 +4,568 0.00% 45,392
2011-01-03 2010-12-29 3.897 7,081 -36,544 0.00% 27,592
2010-12-30 2010-12-28 3.897 43,625 +20,099 0.02% 169,989
2010-12-29 2010-12-24 3.700 23,526 -913 0.01% 87,036
2010-12-28 2010-12-22 3.787 24,439 +21,927 0.01% 92,554
2010-12-22 2010-12-20 3.831 2,512 -6,396 0.00% 9,623
2010-12-21 2010-12-17 3.918 8,908 +3,655 0.00% 34,906
2010-12-20 2010-12-16 3.897 5,253 -1,828 0.00% 20,469
2010-12-17 2010-12-15 3.962 7,081 +4,569 0.00% 28,057
2010-12-16 2010-12-14 4.006 2,512 -105,066 0.00% 10,063
2010-12-15 2010-12-13 4.181 107,578 +105,066 0.04% 449,804
2010-12-08 2010-12-06 3.809 2,512 -20,100 0.00% 9,568
2010-12-07 2010-12-03 3.765 22,612 +20,100 0.01% 85,140
2010-12-02 2010-11-30 3.569 2,512 -42,027 0.00% 8,967
2010-12-01 2010-11-29 3.636 44,539 +25,937 0.02% 161,963
2010-11-30 2010-11-26 3.569 18,602 -10,758 0.01% 66,400
2010-11-29 2010-11-25 3.413 29,360 +26,895 0.01% 100,215
2010-11-25 2010-11-23 3.391 2,465 -15,241 0.00% 8,359
2010-11-24 2010-11-22 3.525 17,706 -16,136 0.01% 62,411
2010-11-23 2010-11-19 3.569 33,842 +31,377 0.01% 120,799
2010-11-22 2010-11-18 3.458 2,465 -14,344 0.00% 8,524
2010-11-19 2010-11-17 3.726 16,809 +12,551 0.01% 62,625
2010-11-18 2010-11-16 3.681 4,258 -16,137 0.00% 15,674
2010-11-17 2010-11-15 3.770 20,395 +10,758 0.01% 76,895
2010-11-16 2010-11-12 3.703 9,637 -30,481 0.00% 35,689
2010-11-15 2010-11-11 3.837 40,118 +24,205 0.02% 153,941
2010-11-12 2010-11-10 3.793 15,913 -8,068 0.01% 60,351
2010-11-11 2010-11-09 3.815 23,981 +21,516 0.01% 91,485
2010-11-09 2010-11-05 3.949 2,465 -26,895 0.00% 9,734
2010-11-08 2010-11-04 4.060 29,360 +13,447 0.01% 119,210
2010-11-05 2010-11-03 3.793 15,913 +13,448 0.01% 60,351
2010-11-03 2010-11-01 3.770 2,465 -32,274 0.00% 9,294
2010-11-02 2010-10-29 3.681 34,739 -13,447 0.01% 127,876
2010-11-01 2010-10-28 3.592 48,186 +29,584 0.02% 173,075
2010-10-29 2010-10-27 3.525 18,602 +16,137 0.01% 65,570
2010-10-28 2010-10-26 3.636 2,465 -34,067 0.00% 8,964
2010-10-27 2010-10-25 3.681 36,532 +11,655 0.02% 134,476
2010-10-26 2010-10-22 3.636 24,877 +22,412 0.01% 90,463
2010-10-20 2010-10-18 3.726 2,465 -60,065 0.00% 9,184
2010-10-19 2010-10-15 3.547 62,530 -5,379 0.03% 221,806
2010-10-18 2010-10-14 3.503 67,909 +17,930 0.03% 237,856
2010-10-14 2010-10-12 3.547 49,979 +47,514 0.02% 177,285
2010-10-12 2010-10-08 3.614 2,465 -33,170 0.00% 8,909
2010-10-11 2010-10-07 3.614 35,635 +24,205 0.02% 128,789
2010-10-08 2010-10-06 3.279 11,430 -4,483 0.00% 37,484
2010-10-07 2010-10-05 3.056 15,913 +13,448 0.01% 48,636
2010-10-05 2010-09-30 2.900 2,465 -43,032 0.00% 7,149
2010-10-04 2010-09-29 2.945 45,497 +43,032 0.02% 133,981
2010-09-27 2010-09-22 2.967 2,465 -8,965 0.00% 7,314
2010-09-24 2010-09-21 2.923 11,430 -7,172 0.00% 33,404
2010-09-22 2010-09-20 2.856 18,602 +13,447 0.01% 53,120
2010-09-21 2010-09-17 2.789 5,155 +2,690 0.00% 14,376
2010-09-15 2010-09-13 2.900 2,465 -13,448 0.00% 7,149
2010-09-14 2010-09-10 2.945 15,913 +13,448 0.01% 46,861
2010-09-02 2010-08-31 2.789 2,465 -14,344 0.00% 6,874
2010-09-01 2010-08-30 2.856 16,809 +14,344 0.01% 48,000
2010-08-30 2010-08-26 2.900 2,465 -2,690 0.00% 7,149
2010-08-26 2010-08-24 2.945 5,155 +2,690 0.00% 15,181
2010-08-19 2010-08-17 2.945 2,465 -2,690 0.00% 7,259
2010-08-18 2010-08-16 2.967 5,155 +897 0.00% 15,296
2010-08-16 2010-08-12 2.811 4,258 +1,793 0.00% 11,969
2010-08-12 2010-08-10 2.610 2,465 -14,344 0.00% 6,434
2010-08-11 2010-08-09 2.677 16,809 -1,793 0.01% 45,000
2010-08-10 2010-08-06 2.633 18,602 -7,172 0.01% 48,970
2010-08-09 2010-08-05 2.677 25,774 +20,619 0.01% 69,000
2010-08-05 2010-08-03 2.588 5,155 +2,690 0.00% 13,341
2010-07-26 2010-07-22 2.808 2,465 +76 0.00% 6,922
2010-07-06 2010-07-02 2.923 2,389 -7,821 0.00% 6,984
2010-07-05 2010-06-30 2.785 10,210 +7,821 0.00% 28,436
2010-06-23 2010-06-21 3.130 2,389 -2,607 0.00% 7,479
2010-06-22 2010-06-18 3.153 4,996 -6,082 0.00% 15,754
2010-06-21 2010-06-17 3.061 11,078 -6,083 0.00% 33,914
2010-06-18 2010-06-15 2.946 17,161 +14,772 0.01% 50,561
2010-06-17 2010-06-14 2.900 2,389 -21,723 0.00% 6,929
2010-06-14 2010-06-10 3.015 24,112 -869 0.01% 72,705
2010-06-10 2010-06-08 3.015 24,981 -7,820 0.01% 75,325
2010-06-09 2010-06-07 2.969 32,801 +4,344 0.01% 97,395
2010-06-08 2010-06-04 3.084 28,457 -2,606 0.01% 87,772
2010-06-07 2010-06-03 3.015 31,063 +24,329 0.01% 93,664
2010-06-04 2010-06-02 2.808 6,734 -869 0.00% 18,910
2010-06-01 2010-05-28 2.716 7,603 -6,082 0.00% 20,650
2010-05-31 2010-05-27 2.647 13,685 +11,296 0.01% 36,224
2010-05-25 2010-05-20 2.716 2,389 -13,034 0.00% 6,489
2010-05-24 2010-05-19 2.877 15,423 +13,034 0.01% 44,375
2010-05-17 2010-05-13 3.176 2,389 -33,888 0.00% 7,588
2010-05-14 2010-05-12 3.245 36,277 +4,345 0.02% 117,736
2010-05-13 2010-05-11 3.130 31,932 +19,985 0.02% 99,960
2010-05-12 2010-05-10 3.015 11,947 -13,903 0.01% 36,024
2010-05-11 2010-05-07 2.969 25,850 +23,461 0.01% 76,756
2010-05-10 2010-05-06 3.061 2,389 -90,366 0.00% 7,314
2010-05-07 2010-05-05 3.315 92,755 -12,165 0.05% 307,439
2010-05-06 2010-05-04 3.268 104,920 +46,052 0.05% 342,931
2010-05-05 2010-05-03 3.061 58,868 +869 0.03% 180,215
2010-05-04 2010-04-30 2.854 57,999 +7,820 0.03% 165,540
2010-05-03 2010-04-29 2.831 50,179 +47,790 0.02% 142,065
2010-04-28 2010-04-26 2.762 2,389 -869 0.00% 6,599
2010-04-26 2010-04-22 2.693 3,258 -5,214 0.00% 8,774
2010-04-23 2010-04-21 2.532 8,472 +6,083 0.00% 21,451
2010-04-07 2010-03-31 2.325 2,389 -3,476 0.00% 5,554
2010-03-31 2010-03-29 2.210 5,865 -869 0.00% 12,960
2010-03-24 2010-03-22 2.233 6,734 -4,344 0.00% 15,035
2010-03-23 2010-03-19 2.233 11,078 +8,689 0.01% 24,734
2010-03-12 2010-03-10 2.509 2,389 -1,738 0.00% 5,994
2010-03-04 2010-03-02 2.164 4,127 -6,083 0.00% 8,929
2010-03-03 2010-03-01 2.187 10,210 +7,821 0.01% 22,326
2010-02-26 2010-02-24 2.187 2,389 -14,772 0.00% 5,224
2010-02-24 2010-02-22 2.187 17,161 -4,344 0.01% 37,525
2010-02-23 2010-02-19 2.187 21,505 +19,116 0.01% 47,024
2010-02-10 2010-02-08 2.164 2,389 -2,607 0.00% 5,169
2010-02-09 2010-02-05 2.187 4,996 +2,607 0.00% 10,925
2010-02-05 2010-02-03 2.325 2,389 -46,052 0.00% 5,554
2010-02-04 2010-02-02 2.210 48,441 +4,344 0.02% 107,039
2010-02-01 2010-01-28 2.049 44,097 +41,708 0.02% 90,336
2010-01-29 2010-01-27 2.026 2,389 -9,558 0.00% 4,839
2010-01-28 2010-01-26 2.141 11,947 -2,607 0.01% 25,574
2010-01-27 2010-01-25 2.279 14,554 +2,607 0.01% 33,165
2010-01-22 2010-01-20 2.348 11,947 +8,689 0.01% 28,049
2010-01-20 2010-01-18 2.279 3,258 -37,363 0.00% 7,424
2010-01-19 2010-01-15 2.348 40,621 +37,363 0.02% 95,370
2010-01-18 2010-01-14 2.348 3,258 +869 0.00% 7,649
2010-01-15 2010-01-13 2.302 2,389 -112,523 0.00% 5,499
2010-01-14 2010-01-12 2.440 114,912 +14,771 0.06% 280,370
2010-01-11 2010-01-07 2.095 100,141 -22,591 0.05% 209,755
2010-01-06 2010-01-04 2.072 122,732 +13,902 0.06% 254,249
2009-12-29 2009-12-24 2.095 108,830 -2,607 0.05% 227,955
2009-12-23 2009-12-21 2.003 111,437 +4,345 0.06% 223,156
2009-12-21 2009-12-17 2.049 107,092 +2,607 0.05% 219,385
2009-12-18 2009-12-16 2.072 104,485 -5,214 0.05% 216,449
2009-12-17 2009-12-15 2.118 109,699 +9,558 0.05% 232,301
2009-12-16 2009-12-14 2.141 100,141 -11,296 0.05% 214,365
2009-12-15 2009-12-11 2.118 111,437 +2,607 0.06% 235,981
2009-12-14 2009-12-10 2.118 108,830 +8,689 0.05% 230,460
2009-12-11 2009-12-09 2.026 100,141 -57,347 0.05% 202,840
2009-12-10 2009-12-08 2.072 157,488 -13,903 0.08% 326,249
2009-12-09 2009-12-07 2.118 171,391 +869 0.08% 362,941
2009-12-08 2009-12-04 2.118 170,522 -952,750 0.08% 361,100
2009-12-07 2009-12-03 2.141 1,123,272 +26,936 0.55% 2,404,515
2009-12-03 2009-12-01 2.118 1,096,336 +34,756 0.54% 2,321,620
2009-12-02 2009-11-30 2.327 1,061,580 +8,689 0.52% 2,470,250
2009-12-01 2009-11-27 2.137 1,052,891 +32,232 0.52% 2,250,029
2009-11-30 2009-11-26 2.279 1,020,659 -3,370 0.52% 2,326,559
2009-11-27 2009-11-25 2.351 1,024,029 +752,113 0.52% 2,407,186
2009-11-26 2009-11-24 2.398 271,916 +3,369 0.14% 652,106
2009-11-20 2009-11-18 2.374 268,547 -37,061 0.14% 637,650
2009-11-19 2009-11-17 2.446 305,608 +250,163 0.16% 747,419
2009-11-18 2009-11-16 2.113 55,445 -300,217 0.03% 117,169
2009-11-17 2009-11-13 2.066 355,662 +842 0.18% 734,715
2009-11-16 2009-11-12 2.137 354,820 +272,906 0.18% 758,251
2009-11-13 2009-11-11 2.161 81,914 +79,598 0.05% 176,995
2009-11-12 2009-11-10 2.184 2,316 -4,212 0.00% 5,059
2009-11-11 2009-11-09 2.351 6,528 -10,107 0.00% 15,345
2009-11-10 2009-11-06 2.422 16,635 +14,319 0.01% 40,289
2009-11-06 2009-11-04 2.754 2,316 -88,442 0.00% 6,379
2009-10-22 2009-10-20 1.876 90,758 +88,442 0.05% 170,245
2009-03-23 2009-03-19 0.499 2,316 -169 0.00% 1,155
2009-02-17 2009-02-13 0.451 2,485 -2,316 0.00% 1,121
2008-08-19 2008-08-15 0.832 4,801 +141 0.00% 3,993
2008-03-12 2008-03-10 1.370 4,660 -53,139 0.00% 6,384
2008-01-24 2008-01-22 1.089 57,799 +53,139 0.03% 62,923
2007-12-20 2007-12-18 1.445 4,660 +164 0.00% 6,734
2007-12-18 2007-12-14 1.496 4,496 -55,219 0.00% 6,725
2007-11-26 2007-11-22 1.648 59,715 +55,219 0.04% 98,409
2007-08-07 2007-08-03 1.597 4,496 -789 0.00% 7,181
2007-06-26 2007-06-22 1.293 5,285 0.00% 6,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top