History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,058,880 | +0 | 0.34% | 1,269,435 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,058,880 | +0 | 0.34% | 1,269,435 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,058,880 | -172,000 | 0.34% | 1,345,907 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,230,880 | +8,000 | 0.36% | 1,292,352 |
| 2025-10-08 | 2025-10-03 | 0.390 | 3,222,880 | +2,000 | 0.35% | 1,256,923 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,220,880 | +80,000 | 0.35% | 1,304,456 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,140,880 | +2,000 | 0.35% | 1,224,943 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,138,880 | +10,000 | 0.35% | 1,255,552 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,128,880 | +74,497 | 0.34% | 1,346,182 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,054,383 | -15,619 | 0.34% | 1,314,130 |
| 2025-08-26 | 2025-08-22 | 0.425 | 3,070,002 | -87,857 | 0.35% | 1,305,125 |
| 2025-08-01 | 2025-07-30 | 0.435 | 3,157,859 | -39,048 | 0.36% | 1,374,824 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,196,907 | -9,762 | 0.36% | 1,375,450 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,206,669 | +9,762 | 0.36% | 1,281,103 |
| 2025-07-18 | 2025-07-16 | 0.400 | 3,196,907 | -1,952 | 0.36% | 1,277,203 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,198,859 | -97,619 | 0.36% | 1,310,752 |
| 2025-07-11 | 2025-07-09 | 0.405 | 3,296,478 | -9,762 | 0.37% | 1,333,868 |
| 2025-07-04 | 2025-07-02 | 0.394 | 3,306,240 | +9,762 | 0.37% | 1,303,949 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,296,478 | -87,857 | 0.37% | 1,316,983 |
| 2025-06-30 | 2025-06-26 | 0.394 | 3,384,335 | -15,619 | 0.38% | 1,334,749 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,399,954 | +124,952 | 0.38% | 1,358,323 |
| 2025-06-26 | 2025-06-24 | 0.394 | 3,275,002 | +97,619 | 0.37% | 1,291,629 |
| 2025-06-23 | 2025-06-19 | 0.440 | 3,177,383 | -9,762 | 0.36% | 1,399,598 |
| 2025-06-11 | 2025-06-09 | 0.471 | 3,187,145 | -9,762 | 0.36% | 1,501,845 |
| 2025-06-09 | 2025-06-05 | 0.440 | 3,196,907 | -144,476 | 0.36% | 1,408,199 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,341,383 | -9,762 | 0.38% | 1,403,381 |
| 2025-04-30 | 2025-04-28 | 0.451 | 3,351,145 | -9,762 | 0.38% | 1,510,467 |
| 2025-04-29 | 2025-04-25 | 0.446 | 3,360,907 | -1,952 | 0.38% | 1,497,653 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,362,859 | +3,905 | 0.38% | 1,464,074 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,358,954 | +7,809 | 0.38% | 1,393,556 |
| 2025-04-11 | 2025-04-09 | 0.374 | 3,351,145 | +78,095 | 0.38% | 1,253,001 |
| 2025-04-09 | 2025-04-07 | 0.369 | 3,273,050 | +83,953 | 0.37% | 1,207,037 |
| 2025-03-31 | 2025-03-27 | 0.461 | 3,189,097 | -97,619 | 0.36% | 1,470,096 |
| 2025-03-25 | 2025-03-21 | 0.456 | 3,286,716 | -1,094 | 0.37% | 1,498,262 |
| 2025-03-21 | 2025-03-19 | 0.461 | 3,287,810 | +9,762 | 0.37% | 1,515,600 |
| 2025-03-18 | 2025-03-14 | 0.440 | 3,278,048 | -48,809 | 0.37% | 1,443,940 |
| 2025-03-12 | 2025-03-10 | 0.461 | 3,326,857 | +19,524 | 0.38% | 1,533,600 |
| 2025-03-04 | 2025-02-28 | 0.461 | 3,307,333 | +97,619 | 0.37% | 1,524,600 |
| 2025-02-21 | 2025-02-19 | 0.492 | 3,209,714 | +3,904 | 0.36% | 1,578,240 |
| 2025-02-14 | 2025-02-12 | 0.471 | 3,205,810 | -3,904 | 0.36% | 1,510,640 |
| 2025-02-12 | 2025-02-10 | 0.481 | 3,209,714 | -44,905 | 0.36% | 1,545,360 |
| 2025-02-11 | 2025-02-07 | 0.487 | 3,254,619 | -3,905 | 0.37% | 1,583,650 |
| 2025-02-06 | 2025-02-04 | 0.492 | 3,258,524 | -9,762 | 0.37% | 1,602,240 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,268,286 | -154,238 | 0.37% | 1,439,640 |
| 2025-01-16 | 2025-01-14 | 0.456 | 3,422,524 | +5,857 | 0.39% | 1,560,170 |
| 2025-01-09 | 2025-01-07 | 0.461 | 3,416,667 | +3,905 | 0.39% | 1,575,000 |
| 2024-12-09 | 2024-12-05 | 0.492 | 3,412,762 | +74,191 | 0.38% | 1,679,634 |
| 2024-11-27 | 2024-11-25 | 0.492 | 3,338,571 | +19,099 | 0.38% | 1,643,120 |
| 2024-11-21 | 2024-11-19 | 0.492 | 3,319,472 | -63,028 | 0.38% | 1,633,720 |
| 2024-11-12 | 2024-11-08 | 0.476 | 3,382,500 | +78,307 | 0.39% | 1,611,610 |
| 2024-11-11 | 2024-11-07 | 0.471 | 3,304,193 | -93,587 | 0.38% | 1,557,000 |
| 2024-11-07 | 2024-11-05 | 0.476 | 3,397,780 | +9,550 | 0.39% | 1,618,890 |
| 2024-11-05 | 2024-11-01 | 0.492 | 3,388,230 | +9,550 | 0.39% | 1,667,560 |
| 2024-11-01 | 2024-10-30 | 0.492 | 3,378,680 | -9,550 | 0.39% | 1,662,860 |
| 2024-10-31 | 2024-10-29 | 0.503 | 3,388,230 | +9,550 | 0.39% | 1,703,040 |
| 2024-10-29 | 2024-10-25 | 0.503 | 3,378,680 | +11,460 | 0.39% | 1,698,240 |
| 2024-10-25 | 2024-10-23 | 0.518 | 3,367,220 | +47,748 | 0.39% | 1,745,370 |
| 2024-10-23 | 2024-10-21 | 0.518 | 3,319,472 | +9,550 | 0.38% | 1,720,620 |
| 2024-10-22 | 2024-10-18 | 0.534 | 3,309,922 | -114,597 | 0.38% | 1,767,660 |
| 2024-10-17 | 2024-10-15 | 0.518 | 3,424,519 | -7,639 | 0.39% | 1,775,070 |
| 2024-10-15 | 2024-10-10 | 0.524 | 3,432,158 | -7,640 | 0.40% | 1,797,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 3,439,798 | +24,829 | 0.40% | 1,782,990 |
| 2024-10-10 | 2024-10-08 | 0.524 | 3,414,969 | +137,516 | 0.39% | 1,788,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 3,277,453 | +190,993 | 0.38% | 2,024,880 |
| 2024-10-08 | 2024-10-04 | 0.586 | 3,086,460 | +190,994 | 0.36% | 1,809,920 |
| 2024-10-07 | 2024-10-03 | 0.476 | 2,895,466 | +26,739 | 0.33% | 1,379,560 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,868,727 | +9,550 | 0.33% | 1,246,660 |
| 2024-09-03 | 2024-08-30 | 0.472 | 2,859,177 | +132,985 | 0.33% | 1,350,221 |
| 2024-08-26 | 2024-08-22 | 0.467 | 2,726,192 | +9,105 | 0.33% | 1,272,450 |
| 2024-08-20 | 2024-08-16 | 0.445 | 2,717,087 | +1,822 | 0.33% | 1,208,520 |
| 2024-08-16 | 2024-08-14 | 0.456 | 2,715,265 | +18,211 | 0.33% | 1,237,530 |
| 2024-08-06 | 2024-08-02 | 0.494 | 2,697,054 | -5,464 | 0.33% | 1,332,900 |
| 2024-07-30 | 2024-07-26 | 0.494 | 2,702,518 | -9,105 | 0.33% | 1,335,600 |
| 2024-07-25 | 2024-07-23 | 0.483 | 2,711,623 | +5,463 | 0.33% | 1,310,320 |
| 2024-07-19 | 2024-07-17 | 0.505 | 2,706,160 | -9,105 | 0.33% | 1,367,120 |
| 2024-07-15 | 2024-07-11 | 0.505 | 2,715,265 | -36,422 | 0.33% | 1,371,720 |
| 2024-07-09 | 2024-07-05 | 0.489 | 2,751,687 | +9,105 | 0.33% | 1,344,790 |
| 2024-07-08 | 2024-07-04 | 0.505 | 2,742,582 | -9,105 | 0.33% | 1,385,520 |
| 2024-07-05 | 2024-07-03 | 0.516 | 2,751,687 | -27,317 | 0.33% | 1,420,340 |
| 2024-07-04 | 2024-07-02 | 0.522 | 2,779,004 | +27,317 | 0.34% | 1,449,700 |
| 2024-06-28 | 2024-06-26 | 0.516 | 2,751,687 | -45,528 | 0.33% | 1,420,340 |
| 2024-06-27 | 2024-06-25 | 0.522 | 2,797,215 | +9,105 | 0.34% | 1,459,200 |
| 2024-06-26 | 2024-06-24 | 0.527 | 2,788,110 | +9,106 | 0.34% | 1,469,760 |
| 2024-06-25 | 2024-06-21 | 0.511 | 2,779,004 | +41,885 | 0.34% | 1,419,180 |
| 2024-06-21 | 2024-06-19 | 0.505 | 2,737,119 | +9,106 | 0.33% | 1,382,760 |
| 2024-06-20 | 2024-06-18 | 0.505 | 2,728,013 | +10,926 | 0.33% | 1,378,160 |
| 2024-06-19 | 2024-06-17 | 0.511 | 2,717,087 | +7,285 | 0.33% | 1,387,560 |
| 2024-06-18 | 2024-06-14 | 0.544 | 2,709,802 | +7,284 | 0.33% | 1,473,120 |
| 2024-05-23 | 2024-05-21 | 0.423 | 2,702,518 | +9,106 | 0.33% | 1,142,680 |
| 2024-05-09 | 2024-05-07 | 0.417 | 2,693,412 | +9,105 | 0.33% | 1,124,040 |
| 2024-04-29 | 2024-04-25 | 0.439 | 2,684,307 | +9,106 | 0.32% | 1,179,200 |
| 2024-04-23 | 2024-04-19 | 0.489 | 2,675,201 | -9,106 | 0.32% | 1,307,410 |
| 2024-04-19 | 2024-04-17 | 0.439 | 2,684,307 | -9,105 | 0.32% | 1,179,200 |
| 2024-04-16 | 2024-04-12 | 0.423 | 2,693,412 | -67,381 | 0.33% | 1,138,830 |
| 2024-04-05 | 2024-04-02 | 0.450 | 2,760,793 | +1,821 | 0.33% | 1,243,120 |
| 2024-02-26 | 2024-02-22 | 0.428 | 2,758,972 | +9,106 | 0.33% | 1,181,700 |
| 2024-02-16 | 2024-02-14 | 0.439 | 2,749,866 | -74,666 | 0.33% | 1,208,000 |
| 2024-02-15 | 2024-02-09 | 0.417 | 2,824,532 | -16,390 | 0.34% | 1,178,760 |
| 2024-02-06 | 2024-02-02 | 0.423 | 2,840,922 | -9,105 | 0.34% | 1,201,200 |
| 2024-01-24 | 2024-01-22 | 0.412 | 2,850,027 | -9,106 | 0.34% | 1,173,750 |
| 2024-01-19 | 2024-01-17 | 0.401 | 2,859,133 | -3,642 | 0.35% | 1,146,100 |
| 2024-01-18 | 2024-01-16 | 0.406 | 2,862,775 | -9,105 | 0.35% | 1,163,280 |
| 2024-01-17 | 2024-01-15 | 0.406 | 2,871,880 | -9,106 | 0.35% | 1,166,980 |
| 2024-01-15 | 2024-01-11 | 0.417 | 2,880,986 | -9,105 | 0.35% | 1,202,320 |
| 2024-01-12 | 2024-01-10 | 0.390 | 2,890,091 | -9,106 | 0.35% | 1,126,770 |
| 2024-01-10 | 2024-01-08 | 0.390 | 2,899,197 | -41,885 | 0.35% | 1,130,320 |
| 2024-01-08 | 2024-01-04 | 0.384 | 2,941,082 | -1,821 | 0.36% | 1,130,500 |
| 2024-01-03 | 2023-12-29 | 0.450 | 2,942,903 | -9,106 | 0.36% | 1,325,120 |
| 2023-12-27 | 2023-12-21 | 0.384 | 2,952,009 | -3,642 | 0.36% | 1,134,700 |
| 2023-12-19 | 2023-12-15 | 0.379 | 2,955,651 | -9,106 | 0.36% | 1,119,870 |
| 2023-12-15 | 2023-12-13 | 0.368 | 2,964,757 | -16,390 | 0.36% | 1,090,760 |
| 2023-12-14 | 2023-12-12 | 0.373 | 2,981,147 | -1,821 | 0.36% | 1,113,160 |
| 2023-11-28 | 2023-11-24 | 0.340 | 2,982,968 | +9,106 | 0.36% | 1,015,560 |
| 2023-11-21 | 2023-11-17 | 0.329 | 2,973,862 | +9,105 | 0.36% | 979,800 |
| 2023-11-13 | 2023-11-09 | 0.335 | 2,964,757 | +9,106 | 0.36% | 993,080 |
| 2023-11-09 | 2023-11-07 | 0.340 | 2,955,651 | +1,821 | 0.36% | 1,006,260 |
| 2023-11-02 | 2023-10-31 | 0.340 | 2,953,830 | +12,748 | 0.36% | 1,005,640 |
| 2023-11-01 | 2023-10-30 | 0.340 | 2,941,082 | +5,463 | 0.36% | 1,001,300 |
| 2023-10-31 | 2023-10-27 | 0.340 | 2,935,619 | +9,106 | 0.35% | 999,440 |
| 2023-10-30 | 2023-10-26 | 0.340 | 2,926,513 | +9,105 | 0.35% | 996,340 |
| 2023-10-27 | 2023-10-25 | 0.368 | 2,917,408 | +9,106 | 0.35% | 1,073,340 |
| 2023-10-12 | 2023-10-10 | 0.406 | 2,908,302 | +9,105 | 0.35% | 1,181,780 |
| 2023-09-06 | 2023-09-04 | 0.456 | 2,899,197 | -104,102 | 0.35% | 1,323,014 |
| 2023-08-28 | 2023-08-24 | 0.468 | 3,003,299 | -8,875 | 0.37% | 1,404,360 |
| 2023-08-23 | 2023-08-21 | 0.417 | 3,012,174 | +5,325 | 0.37% | 1,255,780 |
| 2023-08-21 | 2023-08-17 | 0.439 | 3,006,849 | +8,875 | 0.37% | 1,321,320 |
| 2023-08-17 | 2023-08-15 | 0.445 | 2,997,974 | +8,875 | 0.37% | 1,334,310 |
| 2023-08-11 | 2023-08-09 | 0.445 | 2,989,099 | +8,875 | 0.37% | 1,330,360 |
| 2023-08-07 | 2023-08-03 | 0.439 | 2,980,224 | +8,875 | 0.37% | 1,309,620 |
| 2023-07-28 | 2023-07-26 | 0.456 | 2,971,349 | +8,875 | 0.37% | 1,355,940 |
| 2023-07-04 | 2023-06-30 | 0.456 | 2,962,474 | +8,875 | 0.37% | 1,351,890 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,953,599 | +10,650 | 0.37% | 1,431,040 |
| 2023-05-31 | 2023-05-29 | 0.485 | 2,942,949 | -8,875 | 0.36% | 1,425,880 |
| 2023-05-12 | 2023-05-10 | 0.485 | 2,951,824 | +5,325 | 0.37% | 1,430,180 |
| 2023-03-22 | 2023-03-20 | 0.513 | 2,946,499 | +19,525 | 0.37% | 1,510,600 |
| 2022-12-28 | 2022-12-22 | 0.558 | 2,926,974 | -8,875 | 0.36% | 1,632,510 |
| 2022-12-16 | 2022-12-14 | 0.552 | 2,935,849 | +8,875 | 0.36% | 1,620,920 |
| 2022-12-14 | 2022-12-12 | 0.564 | 2,926,974 | +8,875 | 0.36% | 1,649,687 |
| 2022-12-13 | 2022-12-09 | 0.564 | 2,918,099 | +59,553 | 0.36% | 1,644,685 |
| 2022-12-12 | 2022-12-08 | 0.587 | 2,858,546 | +86,938 | 0.36% | 1,676,880 |
| 2022-12-08 | 2022-12-06 | 0.546 | 2,771,608 | -78,245 | 0.35% | 1,514,300 |
| 2022-12-02 | 2022-11-30 | 0.518 | 2,849,853 | -5,216 | 0.36% | 1,475,100 |
| 2022-11-23 | 2022-11-21 | 0.495 | 2,855,069 | +15,649 | 0.36% | 1,412,120 |
| 2022-11-21 | 2022-11-17 | 0.506 | 2,839,420 | +8,694 | 0.36% | 1,437,040 |
| 2022-11-16 | 2022-11-14 | 0.495 | 2,830,726 | +17,388 | 0.36% | 1,400,080 |
| 2022-11-14 | 2022-11-10 | 0.575 | 2,813,338 | -626 | 0.36% | 1,618,000 |
| 2022-10-26 | 2022-10-24 | 0.552 | 2,813,964 | -8,694 | 0.36% | 1,553,625 |
| 2022-10-24 | 2022-10-20 | 0.575 | 2,822,658 | -8,694 | 0.36% | 1,623,360 |
| 2022-10-21 | 2022-10-19 | 0.564 | 2,831,352 | -8,694 | 0.36% | 1,595,793 |
| 2022-10-20 | 2022-10-18 | 0.529 | 2,840,046 | -78,245 | 0.36% | 1,502,691 |
| 2022-10-14 | 2022-10-12 | 0.426 | 2,918,291 | -8,694 | 0.37% | 1,241,987 |
| 2022-10-12 | 2022-10-10 | 0.414 | 2,926,985 | +13,911 | 0.37% | 1,212,019 |
| 2022-10-11 | 2022-10-07 | 0.449 | 2,913,074 | +8,693 | 0.37% | 1,306,781 |
| 2022-10-07 | 2022-10-05 | 0.460 | 2,904,381 | +8,694 | 0.37% | 1,336,288 |
| 2022-10-06 | 2022-10-03 | 0.460 | 2,895,687 | +8,694 | 0.37% | 1,332,288 |
| 2022-10-05 | 2022-09-30 | 0.454 | 2,886,993 | +5,217 | 0.37% | 1,311,684 |
| 2022-10-03 | 2022-09-29 | 0.466 | 2,881,776 | +113,020 | 0.36% | 1,342,461 |
| 2022-09-30 | 2022-09-28 | 0.500 | 2,768,756 | +8,694 | 0.35% | 1,385,353 |
| 2022-09-29 | 2022-09-27 | 0.529 | 2,760,062 | -156,490 | 0.35% | 1,460,371 |
| 2022-09-21 | 2022-09-19 | 0.552 | 2,916,552 | +6,955 | 0.37% | 1,610,266 |
| 2022-09-19 | 2022-09-15 | 0.575 | 2,909,597 | -20,865 | 0.37% | 1,673,360 |
| 2022-09-06 | 2022-09-02 | 0.670 | 2,930,462 | +188,940 | 0.37% | 1,962,949 |
| 2022-09-05 | 2022-09-01 | 0.682 | 2,741,522 | +8,061 | 0.37% | 1,870,396 |
| 2022-08-19 | 2022-08-17 | 0.670 | 2,733,461 | -3,224 | 0.37% | 1,830,989 |
| 2022-08-16 | 2022-08-12 | 0.645 | 2,736,685 | -16,124 | 0.37% | 1,765,254 |
| 2022-08-15 | 2022-08-11 | 0.645 | 2,752,809 | +3,225 | 0.38% | 1,775,655 |
| 2022-08-02 | 2022-07-29 | 0.657 | 2,749,584 | +24,185 | 0.38% | 1,807,682 |
| 2022-07-20 | 2022-07-18 | 0.670 | 2,725,399 | -32,247 | 0.37% | 1,825,589 |
| 2022-07-19 | 2022-07-15 | 0.657 | 2,757,646 | +32,247 | 0.38% | 1,812,982 |
| 2022-07-04 | 2022-06-29 | 0.670 | 2,725,399 | -1,613 | 0.37% | 1,825,589 |
| 2022-06-29 | 2022-06-27 | 0.657 | 2,727,012 | -20,960 | 0.37% | 1,792,842 |
| 2022-06-28 | 2022-06-24 | 0.657 | 2,747,972 | +22,573 | 0.38% | 1,806,622 |
| 2022-05-30 | 2022-05-26 | 0.614 | 2,725,399 | +3,224 | 0.37% | 1,673,456 |
| 2022-05-24 | 2022-05-20 | 0.633 | 2,722,175 | +96,740 | 0.37% | 1,722,127 |
| 2022-05-20 | 2022-05-18 | 0.645 | 2,625,435 | -3,225 | 0.36% | 1,693,494 |
| 2022-05-16 | 2022-05-12 | 0.583 | 2,628,660 | -48,370 | 0.36% | 1,532,538 |
| 2022-05-04 | 2022-04-29 | 0.608 | 2,677,030 | +3,225 | 0.37% | 1,627,153 |
| 2022-05-03 | 2022-04-28 | 0.608 | 2,673,805 | +16,123 | 0.37% | 1,625,193 |
| 2022-04-19 | 2022-04-13 | 0.633 | 2,657,682 | -19,348 | 0.36% | 1,681,327 |
| 2022-03-11 | 2022-03-09 | 0.564 | 2,677,030 | +3,225 | 0.37% | 1,510,928 |
| 2022-03-08 | 2022-03-04 | 0.602 | 2,673,805 | -9,674 | 0.37% | 1,608,609 |
| 2022-03-04 | 2022-03-02 | 0.608 | 2,683,479 | +3,225 | 0.37% | 1,631,073 |
| 2022-03-03 | 2022-03-01 | 0.633 | 2,680,254 | +3,224 | 0.37% | 1,695,607 |
| 2022-02-21 | 2022-02-17 | 0.670 | 2,677,030 | -40,308 | 0.37% | 1,793,189 |
| 2022-02-14 | 2022-02-10 | 0.645 | 2,717,338 | +8,062 | 0.37% | 1,752,775 |
| 2022-01-18 | 2022-01-14 | 0.682 | 2,709,276 | -40,308 | 0.37% | 1,848,396 |
| 2022-01-10 | 2022-01-06 | 0.633 | 2,749,584 | +51,594 | 0.38% | 1,739,467 |
| 2022-01-03 | 2021-12-29 | 0.633 | 2,697,990 | +1,613 | 0.37% | 1,706,827 |
| 2021-12-28 | 2021-12-22 | 0.645 | 2,696,377 | -14,511 | 0.37% | 1,739,254 |
| 2021-12-23 | 2021-12-21 | 0.645 | 2,710,888 | +80,616 | 0.37% | 1,748,614 |
| 2021-12-22 | 2021-12-20 | 0.633 | 2,630,272 | -578,823 | 0.36% | 1,663,987 |
| 2021-12-21 | 2021-12-17 | 0.682 | 3,209,095 | +1,612 | 0.44% | 2,189,396 |
| 2021-12-20 | 2021-12-16 | 0.695 | 3,207,483 | +1,613 | 0.44% | 2,228,084 |
| 2021-12-16 | 2021-12-14 | 0.695 | 3,205,870 | +6,449 | 0.44% | 2,226,963 |
| 2021-12-14 | 2021-12-10 | 0.732 | 3,199,421 | -1,612 | 0.44% | 2,342,241 |
| 2021-12-13 | 2021-12-09 | 0.732 | 3,201,033 | +55,190 | 0.44% | 2,343,421 |
| 2021-12-07 | 2021-12-03 | 0.719 | 3,145,843 | +39,613 | 0.44% | 2,263,310 |
| 2021-12-03 | 2021-12-01 | 0.719 | 3,106,230 | +26,937 | 0.43% | 2,234,810 |
| 2021-12-02 | 2021-11-30 | 0.732 | 3,079,293 | +44,366 | 0.43% | 2,254,297 |
| 2021-12-01 | 2021-11-29 | 0.745 | 3,034,927 | +25,353 | 0.42% | 2,260,125 |
| 2021-11-30 | 2021-11-26 | 0.808 | 3,009,574 | -31,691 | 0.42% | 2,431,181 |
| 2021-11-29 | 2021-11-25 | 0.783 | 3,041,265 | +55,458 | 0.42% | 2,380,007 |
| 2021-11-26 | 2021-11-24 | 0.820 | 2,985,807 | +158,453 | 0.41% | 2,449,668 |
| 2021-11-25 | 2021-11-23 | 0.820 | 2,827,354 | +424,651 | 0.39% | 2,319,668 |
| 2021-11-19 | 2021-11-17 | 0.783 | 2,402,703 | +20,599 | 0.33% | 1,880,286 |
| 2021-11-18 | 2021-11-16 | 0.770 | 2,382,104 | -15,846 | 0.33% | 1,834,099 |
| 2021-11-17 | 2021-11-15 | 0.732 | 2,397,950 | +1,585 | 0.33% | 1,755,498 |
| 2021-11-15 | 2021-11-11 | 0.732 | 2,396,365 | +15,845 | 0.33% | 1,754,338 |
| 2021-11-11 | 2021-11-09 | 0.770 | 2,380,520 | -90,317 | 0.33% | 1,832,879 |
| 2021-10-26 | 2021-10-22 | 0.745 | 2,470,837 | -79,226 | 0.34% | 1,840,044 |
| 2021-10-25 | 2021-10-21 | 0.719 | 2,550,063 | +79,226 | 0.35% | 1,834,670 |
| 2021-10-21 | 2021-10-19 | 0.707 | 2,470,837 | +50,704 | 0.34% | 1,746,483 |
| 2021-10-20 | 2021-10-18 | 0.694 | 2,420,133 | +1,585 | 0.34% | 1,680,096 |
| 2021-10-15 | 2021-10-11 | 0.719 | 2,418,548 | +1,584 | 0.34% | 1,740,050 |
| 2021-10-12 | 2021-10-08 | 0.757 | 2,416,964 | -63,381 | 0.34% | 1,830,432 |
| 2021-10-11 | 2021-10-07 | 0.783 | 2,480,345 | +71,304 | 0.34% | 1,941,047 |
| 2021-10-08 | 2021-10-06 | 0.707 | 2,409,041 | +1,584 | 0.33% | 1,702,803 |
| 2021-10-07 | 2021-10-05 | 0.707 | 2,407,457 | +30,106 | 0.33% | 1,701,683 |
| 2021-10-06 | 2021-10-04 | 0.719 | 2,377,351 | +34,860 | 0.33% | 1,710,411 |
| 2021-09-29 | 2021-09-27 | 0.707 | 2,342,491 | +7,922 | 0.33% | 1,655,763 |
| 2021-09-28 | 2021-09-24 | 0.732 | 2,334,569 | -14,260 | 0.32% | 1,709,098 |
| 2021-09-27 | 2021-09-23 | 0.732 | 2,348,829 | +15,845 | 0.33% | 1,719,537 |
| 2021-09-23 | 2021-09-20 | 0.719 | 2,332,984 | +1,584 | 0.32% | 1,678,490 |
| 2021-09-20 | 2021-09-16 | 0.795 | 2,331,400 | +17,430 | 0.32% | 1,853,914 |
| 2021-09-14 | 2021-09-10 | 0.795 | 2,313,970 | +7,923 | 0.32% | 1,840,054 |
| 2021-09-13 | 2021-09-09 | 0.795 | 2,306,047 | +80,810 | 0.32% | 1,833,753 |
| 2021-09-10 | 2021-09-08 | 0.833 | 2,225,237 | +110,917 | 0.31% | 1,853,755 |
| 2021-09-09 | 2021-09-07 | 0.707 | 2,114,320 | +1,584 | 0.29% | 1,494,483 |
| 2021-09-08 | 2021-09-06 | 0.682 | 2,112,736 | +1,585 | 0.29% | 1,440,029 |
| 2021-09-06 | 2021-09-02 | 0.694 | 2,111,151 | +1,584 | 0.29% | 1,465,596 |
| 2021-09-02 | 2021-08-31 | 0.694 | 2,109,567 | +3,169 | 0.29% | 1,464,496 |
| 2021-09-01 | 2021-08-30 | 0.772 | 2,106,398 | +14,261 | 0.29% | 1,626,170 |
| 2021-08-31 | 2021-08-27 | 0.772 | 2,092,137 | +108,214 | 0.29% | 1,615,160 |
| 2021-08-27 | 2021-08-25 | 0.772 | 1,983,923 | -37,564 | 0.29% | 1,531,618 |
| 2021-08-26 | 2021-08-24 | 0.759 | 2,021,487 | +3,005 | 0.30% | 1,533,710 |
| 2021-08-24 | 2021-08-20 | 0.745 | 2,018,482 | +1,503 | 0.30% | 1,504,563 |
| 2021-08-20 | 2021-08-18 | 0.799 | 2,016,979 | +24,040 | 0.30% | 1,610,832 |
| 2021-08-19 | 2021-08-17 | 0.799 | 1,992,939 | +3,006 | 0.29% | 1,591,632 |
| 2021-08-16 | 2021-08-12 | 0.839 | 1,989,933 | -34,559 | 0.29% | 1,668,693 |
| 2021-08-13 | 2021-08-11 | 0.799 | 2,024,492 | +3,005 | 0.30% | 1,616,832 |
| 2021-08-12 | 2021-08-10 | 0.799 | 2,021,487 | +3,005 | 0.30% | 1,614,432 |
| 2021-08-09 | 2021-08-05 | 0.799 | 2,018,482 | +4,508 | 0.30% | 1,612,032 |
| 2021-08-05 | 2021-08-03 | 0.812 | 2,013,974 | +4,507 | 0.30% | 1,635,239 |
| 2021-08-02 | 2021-07-29 | 0.799 | 2,009,467 | +37,564 | 0.29% | 1,604,832 |
| 2021-07-30 | 2021-07-28 | 0.759 | 1,971,903 | +6,011 | 0.29% | 1,496,091 |
| 2021-07-29 | 2021-07-27 | 0.759 | 1,965,892 | +12,020 | 0.29% | 1,491,530 |
| 2021-07-28 | 2021-07-26 | 0.785 | 1,953,872 | +12,021 | 0.29% | 1,534,425 |
| 2021-07-27 | 2021-07-23 | 0.812 | 1,941,851 | +4,507 | 0.28% | 1,576,679 |
| 2021-07-26 | 2021-07-22 | 0.839 | 1,937,344 | -4,507 | 0.28% | 1,624,594 |
| 2021-07-22 | 2021-07-20 | 0.812 | 1,941,851 | -19,534 | 0.28% | 1,576,679 |
| 2021-07-21 | 2021-07-19 | 0.839 | 1,961,385 | +30,052 | 0.29% | 1,644,754 |
| 2021-07-20 | 2021-07-16 | 0.878 | 1,931,333 | +75,128 | 0.28% | 1,696,675 |
| 2021-07-19 | 2021-07-15 | 0.865 | 1,856,205 | -7,513 | 0.27% | 1,605,968 |
| 2021-07-12 | 2021-07-08 | 0.839 | 1,863,718 | +30,051 | 0.27% | 1,562,853 |
| 2021-07-09 | 2021-07-07 | 0.892 | 1,833,667 | -75,128 | 0.27% | 1,635,282 |
| 2021-07-08 | 2021-07-06 | 0.852 | 1,908,795 | +49,585 | 0.28% | 1,626,061 |
| 2021-07-06 | 2021-07-02 | 0.878 | 1,859,210 | +3,005 | 0.27% | 1,633,315 |
| 2021-07-05 | 2021-06-30 | 0.892 | 1,856,205 | +3,005 | 0.27% | 1,655,382 |
| 2021-07-02 | 2021-06-29 | 0.852 | 1,853,200 | +52,589 | 0.27% | 1,578,701 |
| 2021-06-30 | 2021-06-28 | 0.892 | 1,800,611 | +31,554 | 0.26% | 1,605,803 |
| 2021-06-29 | 2021-06-25 | 1.038 | 1,769,057 | -22,538 | 0.26% | 1,836,682 |
| 2021-06-28 | 2021-06-24 | 1.065 | 1,791,595 | -4,508 | 0.26% | 1,907,776 |
| 2021-06-25 | 2021-06-23 | 0.998 | 1,796,103 | -19,533 | 0.26% | 1,793,040 |
| 2021-06-24 | 2021-06-22 | 1.065 | 1,815,636 | +1,502 | 0.27% | 1,933,376 |
| 2021-06-23 | 2021-06-21 | 0.945 | 1,814,134 | -75,128 | 0.27% | 1,714,452 |
| 2021-06-22 | 2021-06-18 | 0.958 | 1,889,262 | -9,015 | 0.28% | 1,810,599 |
| 2021-06-18 | 2021-06-16 | 0.892 | 1,898,277 | -282,482 | 0.28% | 1,692,902 |
| 2021-06-16 | 2021-06-11 | 0.905 | 2,180,759 | -450,768 | 0.32% | 1,973,850 |
| 2021-06-15 | 2021-06-10 | 0.892 | 2,631,527 | +28,548 | 0.39% | 2,346,822 |
| 2021-06-10 | 2021-06-08 | 0.905 | 2,602,979 | +25,544 | 0.38% | 2,356,010 |
| 2021-06-08 | 2021-06-04 | 0.918 | 2,577,435 | -111,190 | 0.38% | 2,367,197 |
| 2021-06-04 | 2021-06-02 | 0.932 | 2,688,625 | -601,025 | 0.39% | 2,505,104 |
| 2021-06-03 | 2021-06-01 | 0.932 | 3,289,650 | +30,052 | 0.48% | 3,065,104 |
| 2021-06-02 | 2021-05-31 | 0.932 | 3,259,598 | +1,502 | 0.48% | 3,037,104 |
| 2021-06-01 | 2021-05-28 | 0.918 | 3,258,096 | +3,005 | 0.48% | 2,992,337 |
| 2021-05-31 | 2021-05-27 | 0.972 | 3,255,091 | +1,503 | 0.48% | 3,162,886 |
| 2021-05-26 | 2021-05-24 | 0.918 | 3,253,588 | +1,502 | 0.48% | 2,988,197 |
| 2021-05-25 | 2021-05-21 | 0.932 | 3,252,086 | -75,128 | 0.48% | 3,030,104 |
| 2021-05-24 | 2021-05-20 | 0.932 | 3,327,214 | -973,660 | 0.49% | 3,100,104 |
| 2021-05-21 | 2021-05-18 | 0.972 | 4,300,874 | -823,404 | 0.63% | 4,179,045 |
| 2021-05-20 | 2021-05-17 | 1.025 | 5,124,278 | -863,974 | 0.75% | 5,251,954 |
| 2021-05-18 | 2021-05-14 | 0.945 | 5,988,252 | -58,600 | 0.88% | 5,659,212 |
| 2021-05-17 | 2021-05-13 | 0.905 | 6,046,852 | -97,666 | 0.89% | 5,473,130 |
| 2021-05-12 | 2021-05-10 | 0.852 | 6,144,518 | +39,067 | 0.90% | 5,234,381 |
| 2021-05-11 | 2021-05-07 | 0.852 | 6,105,451 | +142,743 | 0.89% | 5,201,100 |
| 2021-05-10 | 2021-05-06 | 0.878 | 5,962,708 | -82,641 | 0.87% | 5,238,235 |
| 2021-05-07 | 2021-05-05 | 0.878 | 6,045,349 | +1,503 | 0.89% | 5,310,835 |
| 2021-05-06 | 2021-05-04 | 0.905 | 6,043,846 | -45,077 | 0.89% | 5,470,409 |
| 2021-05-04 | 2021-04-30 | 0.892 | 6,088,923 | +85,646 | 0.89% | 5,430,162 |
| 2021-04-29 | 2021-04-27 | 0.958 | 6,003,277 | -12,021 | 0.88% | 5,753,318 |
| 2021-04-28 | 2021-04-26 | 0.905 | 6,015,298 | -1,502 | 0.88% | 5,444,570 |
| 2021-04-27 | 2021-04-23 | 0.945 | 6,016,800 | +193,830 | 0.88% | 5,686,191 |
| 2021-04-26 | 2021-04-22 | 0.892 | 5,822,970 | -114,194 | 0.85% | 5,192,983 |
| 2021-04-21 | 2021-04-19 | 0.692 | 5,937,164 | +1,502 | 0.87% | 4,109,414 |
| 2021-04-19 | 2021-04-15 | 0.692 | 5,935,662 | +1,503 | 0.87% | 4,108,374 |
| 2021-04-15 | 2021-04-13 | 0.705 | 5,934,159 | +45,077 | 0.87% | 4,186,321 |
| 2021-04-14 | 2021-04-12 | 0.705 | 5,889,082 | +84,143 | 0.86% | 4,154,521 |
| 2021-04-13 | 2021-04-09 | 0.719 | 5,804,939 | +1,503 | 0.85% | 4,172,429 |
| 2021-04-07 | 2021-03-31 | 0.679 | 5,803,436 | +3,005 | 0.85% | 3,939,607 |
| 2021-04-01 | 2021-03-30 | 0.719 | 5,800,431 | +46,579 | 0.85% | 4,169,189 |
| 2021-03-30 | 2021-03-26 | 0.745 | 5,753,852 | +1,503 | 0.84% | 4,288,883 |
| 2021-03-26 | 2021-03-24 | 0.745 | 5,752,349 | -7,513 | 0.84% | 4,287,763 |
| 2021-03-24 | 2021-03-22 | 0.785 | 5,759,862 | +1,502 | 0.84% | 4,523,365 |
| 2021-03-22 | 2021-03-18 | 0.825 | 5,758,360 | -117,199 | 0.84% | 4,752,127 |
| 2021-03-12 | 2021-03-10 | 0.759 | 5,875,559 | +1,502 | 0.86% | 4,457,810 |
| 2021-03-05 | 2021-03-03 | 0.852 | 5,874,057 | +57,098 | 0.86% | 5,003,981 |
| 2021-03-02 | 2021-02-26 | 0.799 | 5,816,959 | +1,502 | 0.85% | 4,645,632 |
| 2021-02-26 | 2021-02-24 | 0.852 | 5,815,457 | +7,513 | 0.85% | 4,954,061 |
| 2021-02-25 | 2021-02-23 | 0.865 | 5,807,944 | +15,026 | 0.85% | 5,024,968 |
| 2021-02-23 | 2021-02-19 | 0.998 | 5,792,918 | -30,052 | 0.85% | 5,783,040 |
| 2021-02-22 | 2021-02-18 | 0.945 | 5,822,970 | -6,010 | 0.85% | 5,503,011 |
| 2021-02-19 | 2021-02-17 | 1.012 | 5,828,980 | +37,564 | 0.85% | 5,896,627 |
| 2021-02-18 | 2021-02-16 | 1.105 | 5,791,416 | -60,102 | 0.85% | 6,398,238 |
| 2021-02-17 | 2021-02-11 | 1.012 | 5,851,518 | -806,876 | 0.86% | 5,919,427 |
| 2021-02-16 | 2021-02-09 | 0.865 | 6,658,394 | +37,564 | 0.98% | 5,760,768 |
| 2021-02-10 | 2021-02-08 | 0.905 | 6,620,830 | -805,374 | 0.97% | 5,992,649 |
| 2021-02-05 | 2021-02-03 | 0.612 | 7,426,204 | -37,564 | 1.09% | 4,546,971 |
| 2021-02-04 | 2021-02-02 | 0.606 | 7,463,768 | +112,692 | 1.09% | 4,520,298 |
| 2021-02-03 | 2021-02-01 | 0.612 | 7,351,076 | -1,502 | 1.08% | 4,500,971 |
| 2021-01-25 | 2021-01-21 | 0.552 | 7,352,578 | -120,205 | 1.08% | 4,061,489 |
| 2021-01-13 | 2021-01-11 | 0.519 | 7,472,783 | -30,051 | 1.09% | 3,879,221 |
| 2021-01-05 | 2020-12-31 | 0.492 | 7,502,834 | +3,005 | 1.10% | 3,695,086 |
| 2021-01-04 | 2020-12-29 | 0.486 | 7,499,829 | +10,518 | 1.10% | 3,643,693 |
| 2020-12-11 | 2020-12-09 | 0.560 | 7,489,311 | +187,232 | 1.10% | 4,191,974 |
| 2020-12-10 | 2020-12-08 | 0.587 | 7,302,079 | +43,950 | 1.10% | 4,286,550 |
| 2020-12-09 | 2020-12-07 | 0.587 | 7,258,129 | +145,035 | 1.09% | 4,260,750 |
| 2020-12-04 | 2020-12-02 | 0.519 | 7,113,094 | -1,465 | 1.07% | 3,690,074 |
| 2020-11-26 | 2020-11-24 | 0.498 | 7,114,559 | -21,975 | 1.07% | 3,545,143 |
| 2020-11-25 | 2020-11-23 | 0.512 | 7,136,534 | +20,510 | 1.07% | 3,653,520 |
| 2020-11-23 | 2020-11-19 | 0.410 | 7,116,024 | +2,930 | 1.07% | 2,914,416 |
| 2020-11-19 | 2020-11-17 | 0.416 | 7,113,094 | +5,860 | 1.07% | 2,961,770 |
| 2020-09-01 | 2020-08-28 | 0.528 | 7,107,234 | +493,558 | 1.07% | 3,753,649 |
| 2020-08-13 | 2020-08-11 | 0.513 | 6,613,676 | +27,265 | 1.07% | 3,395,952 |
| 2020-08-03 | 2020-07-30 | 0.535 | 6,586,411 | -31,355 | 1.06% | 3,526,893 |
| 2020-07-29 | 2020-07-27 | 0.499 | 6,617,766 | -340,815 | 1.07% | 3,300,965 |
| 2020-07-28 | 2020-07-24 | 0.506 | 6,958,581 | -156,775 | 1.12% | 3,522,008 |
| 2020-07-24 | 2020-07-22 | 0.528 | 7,115,356 | -47,715 | 1.15% | 3,757,939 |
| 2020-07-23 | 2020-07-21 | 0.543 | 7,163,071 | -54,530 | 1.16% | 3,888,227 |
| 2020-07-17 | 2020-07-15 | 0.572 | 7,217,601 | -34,082 | 1.17% | 4,129,601 |
| 2020-07-16 | 2020-07-14 | 0.601 | 7,251,683 | +55,894 | 1.17% | 4,361,875 |
| 2020-07-15 | 2020-07-13 | 0.653 | 7,195,789 | +203,126 | 1.16% | 4,697,741 |
| 2020-07-06 | 2020-07-02 | 0.513 | 6,992,663 | +340,816 | 1.13% | 3,590,552 |
| 2020-05-11 | 2020-05-07 | 0.440 | 6,651,847 | -68,163 | 1.07% | 2,927,616 |
| 2020-04-14 | 2020-04-08 | 0.462 | 6,720,010 | +68,163 | 1.08% | 3,105,497 |
| 2020-03-12 | 2020-03-10 | 0.506 | 6,651,847 | -42,261 | 1.07% | 3,366,758 |
| 2020-03-06 | 2020-03-04 | 0.513 | 6,694,108 | -101,972 | 1.08% | 3,437,252 |
| 2020-03-05 | 2020-03-03 | 0.506 | 6,796,080 | -8,998 | 1.10% | 3,439,760 |
| 2020-01-17 | 2020-01-15 | 0.521 | 6,805,078 | -47,714 | 1.10% | 3,544,150 |
| 2020-01-15 | 2020-01-13 | 0.513 | 6,852,792 | -39,535 | 1.11% | 3,518,732 |
| 2020-01-14 | 2020-01-10 | 0.528 | 6,892,327 | +39,535 | 1.11% | 3,640,147 |
| 2020-01-13 | 2020-01-09 | 0.535 | 6,852,792 | -112,606 | 1.11% | 3,669,535 |
| 2019-12-19 | 2019-12-17 | 0.425 | 6,965,398 | -12,269 | 1.12% | 2,963,429 |
| 2019-12-02 | 2019-11-28 | 0.425 | 6,977,667 | +34,082 | 1.13% | 2,968,649 |
| 2019-11-13 | 2019-11-11 | 0.389 | 6,943,585 | -13,633 | 1.12% | 2,699,481 |
| 2019-11-08 | 2019-11-06 | 0.374 | 6,957,218 | -24,539 | 1.12% | 2,602,714 |
| 2019-11-07 | 2019-11-05 | 0.374 | 6,981,757 | -8,179 | 1.13% | 2,611,894 |
| 2019-10-11 | 2019-10-09 | 0.374 | 6,989,936 | -13,088 | 1.13% | 2,614,954 |
| 2019-10-08 | 2019-10-03 | 0.374 | 7,003,024 | +4,090 | 1.13% | 2,619,850 |
| 2019-09-16 | 2019-09-12 | 0.374 | 6,998,934 | +2,727 | 1.13% | 2,618,320 |
| 2019-09-10 | 2019-09-06 | 0.367 | 6,996,207 | -4,908 | 1.13% | 2,565,980 |
| 2019-09-06 | 2019-09-04 | 0.381 | 7,001,115 | +4,090 | 1.13% | 2,670,491 |
| 2019-09-02 | 2019-08-29 | 0.434 | 6,997,025 | +503,585 | 1.13% | 3,040,055 |
| 2019-08-14 | 2019-08-12 | 0.458 | 6,493,440 | +2,532 | 1.13% | 2,975,145 |
| 2019-08-05 | 2019-08-01 | 0.474 | 6,490,908 | +3,797 | 1.13% | 3,076,536 |
| 2019-06-27 | 2019-06-25 | 0.466 | 6,487,111 | +3,798 | 1.13% | 3,023,491 |
| 2019-06-24 | 2019-06-20 | 0.506 | 6,483,313 | -6,329 | 1.13% | 3,277,798 |
| 2019-05-22 | 2019-05-20 | 0.482 | 6,489,642 | +3,797 | 1.13% | 3,127,201 |
| 2019-05-08 | 2019-05-06 | 0.521 | 6,485,845 | +2,532 | 1.13% | 3,381,550 |
| 2019-03-12 | 2019-03-08 | 0.569 | 6,483,313 | +3,798 | 1.13% | 3,687,523 |
| 2019-03-06 | 2019-03-04 | 0.600 | 6,479,515 | +3,797 | 1.13% | 3,890,105 |
| 2019-03-05 | 2019-03-01 | 0.616 | 6,475,718 | +3,798 | 1.13% | 3,990,137 |
| 2019-02-27 | 2019-02-25 | 0.656 | 6,471,920 | -2,532 | 1.13% | 4,243,425 |
| 2019-02-26 | 2019-02-22 | 0.616 | 6,474,452 | -3,797 | 1.13% | 3,989,357 |
| 2019-02-22 | 2019-02-20 | 0.600 | 6,478,249 | +108,866 | 1.13% | 3,889,345 |
| 2018-12-03 | 2018-11-29 | 0.569 | 6,369,383 | -15,191 | 1.11% | 3,622,723 |
| 2018-11-29 | 2018-11-27 | 0.490 | 6,384,574 | +5,064 | 1.11% | 3,127,007 |
| 2018-11-28 | 2018-11-26 | 0.498 | 6,379,510 | +10,127 | 1.11% | 3,174,923 |
| 2018-11-06 | 2018-11-02 | 0.553 | 6,369,383 | -2,532 | 1.11% | 3,522,092 |
| 2018-10-22 | 2018-10-18 | 0.498 | 6,371,915 | +3,798 | 1.11% | 3,171,143 |
| 2018-10-12 | 2018-10-10 | 0.561 | 6,368,117 | -31,647 | 1.11% | 3,571,697 |
| 2018-09-28 | 2018-09-26 | 0.545 | 6,399,764 | +35,444 | 1.11% | 3,488,336 |
| 2018-09-14 | 2018-09-12 | 0.545 | 6,364,320 | +3,798 | 1.11% | 3,469,017 |
| 2018-09-12 | 2018-09-10 | 0.545 | 6,360,522 | -5,064 | 1.11% | 3,466,946 |
| 2018-09-03 | 2018-08-30 | 0.577 | 6,365,586 | +3,798 | 1.11% | 3,670,849 |
| 2018-08-30 | 2018-08-28 | 0.650 | 6,361,788 | +334,831 | 1.11% | 4,137,711 |
| 2018-08-24 | 2018-08-22 | 0.634 | 6,026,957 | +3,598 | 1.11% | 3,819,426 |
| 2018-08-20 | 2018-08-16 | 0.634 | 6,023,359 | +3,598 | 1.11% | 3,817,146 |
| 2018-08-13 | 2018-08-09 | 0.650 | 6,019,761 | +1,199 | 1.10% | 3,915,257 |
| 2018-07-17 | 2018-07-13 | 0.659 | 6,018,562 | +3,598 | 1.10% | 3,964,662 |
| 2018-07-11 | 2018-07-09 | 0.709 | 6,014,964 | -17,989 | 1.10% | 4,263,226 |
| 2018-07-09 | 2018-07-05 | 0.700 | 6,032,953 | +65,959 | 1.11% | 4,225,670 |
| 2018-06-26 | 2018-06-22 | 0.742 | 5,966,994 | -14,391 | 1.10% | 4,428,248 |
| 2018-06-25 | 2018-06-21 | 0.750 | 5,981,385 | -65,959 | 1.10% | 4,488,804 |
| 2018-06-22 | 2018-06-20 | 0.717 | 6,047,344 | +47,970 | 1.11% | 4,336,601 |
| 2018-06-21 | 2018-06-19 | 0.709 | 5,999,374 | +64,760 | 1.10% | 4,252,176 |
| 2018-05-25 | 2018-05-23 | 0.784 | 5,934,614 | +3,598 | 1.09% | 4,651,647 |
| 2018-05-23 | 2018-05-18 | 0.800 | 5,931,016 | -23,985 | 1.09% | 4,747,738 |
| 2018-05-16 | 2018-05-14 | 0.817 | 5,955,001 | +3,598 | 1.09% | 4,866,249 |
| 2018-05-08 | 2018-05-04 | 0.809 | 5,951,403 | +11,992 | 1.08% | 4,813,683 |
| 2018-04-25 | 2018-04-23 | 0.800 | 5,939,411 | +3,598 | 1.07% | 4,754,458 |
| 2018-04-19 | 2018-04-17 | 0.834 | 5,935,813 | +3,598 | 1.07% | 4,949,560 |
| 2018-04-11 | 2018-04-09 | 0.851 | 5,932,215 | +3,597 | 1.07% | 5,045,491 |
| 2018-04-06 | 2018-04-03 | 0.867 | 5,928,618 | -11,992 | 1.07% | 5,141,303 |
| 2018-03-28 | 2018-03-26 | 0.884 | 5,940,610 | -62,362 | 1.07% | 5,250,773 |
| 2018-03-27 | 2018-03-23 | 0.884 | 6,002,972 | +65,960 | 1.08% | 5,305,894 |
| 2018-03-23 | 2018-03-21 | 0.917 | 5,937,012 | +11,992 | 1.07% | 5,445,616 |
| 2018-03-20 | 2018-03-16 | 0.934 | 5,925,020 | -65,959 | 1.07% | 5,533,427 |
| 2018-03-16 | 2018-03-14 | 0.917 | 5,990,979 | +46,771 | 1.08% | 5,495,116 |
| 2018-03-14 | 2018-03-12 | 0.917 | 5,944,208 | -39,576 | 1.07% | 5,452,216 |
| 2018-03-12 | 2018-03-08 | 0.934 | 5,983,784 | -3,597 | 1.08% | 5,588,308 |
| 2018-03-09 | 2018-03-07 | 0.901 | 5,987,381 | +65,959 | 1.08% | 5,391,965 |
| 2018-03-01 | 2018-02-27 | 0.967 | 5,921,422 | +7,196 | 1.06% | 5,727,570 |
| 2018-02-28 | 2018-02-26 | 1.001 | 5,914,226 | +5,996 | 1.06% | 5,917,872 |
| 2018-02-23 | 2018-02-21 | 1.084 | 5,908,230 | -3,598 | 1.06% | 6,404,528 |
| 2018-02-21 | 2018-02-15 | 1.017 | 5,911,828 | -8,395 | 1.06% | 6,014,063 |
| 2018-02-14 | 2018-02-12 | 1.034 | 5,920,223 | -5,996 | 1.06% | 6,121,335 |
| 2018-02-13 | 2018-02-09 | 1.017 | 5,926,219 | -17,989 | 1.06% | 6,028,703 |
| 2018-02-12 | 2018-02-08 | 1.034 | 5,944,208 | -135,516 | 1.07% | 6,146,134 |
| 2018-02-09 | 2018-02-07 | 0.917 | 6,079,724 | -87,546 | 1.09% | 5,576,516 |
| 2018-02-08 | 2018-02-06 | 0.851 | 6,167,270 | +87,546 | 1.11% | 5,245,411 |
| 2018-02-05 | 2018-02-01 | 0.917 | 6,079,724 | -59,963 | 1.09% | 5,576,516 |
| 2018-02-01 | 2018-01-30 | 0.884 | 6,139,687 | +52,767 | 1.10% | 5,426,733 |
| 2018-01-31 | 2018-01-29 | 0.901 | 6,086,920 | +7,196 | 1.09% | 5,481,605 |
| 2018-01-30 | 2018-01-26 | 0.917 | 6,079,724 | +16,789 | 1.09% | 5,576,516 |
| 2018-01-22 | 2018-01-18 | 0.867 | 6,062,935 | +17,989 | 1.09% | 5,257,783 |
| 2018-01-17 | 2018-01-15 | 0.851 | 6,044,946 | +8,395 | 1.09% | 5,141,371 |
| 2018-01-11 | 2018-01-09 | 0.917 | 6,036,551 | -39,576 | 1.08% | 5,536,916 |
| 2018-01-05 | 2018-01-03 | 0.901 | 6,076,127 | -59,963 | 1.09% | 5,471,885 |
| 2018-01-02 | 2017-12-28 | 0.901 | 6,136,090 | +3,598 | 1.10% | 5,525,885 |
| 2017-12-27 | 2017-12-21 | 0.951 | 6,132,492 | +3,598 | 1.10% | 5,829,459 |
| 2017-12-18 | 2017-12-14 | 0.984 | 6,128,894 | -3,598 | 1.10% | 6,030,461 |
| 2017-12-14 | 2017-12-12 | 0.934 | 6,132,492 | +3,598 | 1.10% | 5,727,187 |
| 2017-12-13 | 2017-12-11 | 0.951 | 6,128,894 | +3,598 | 1.10% | 5,826,038 |
| 2017-12-08 | 2017-12-06 | 1.017 | 6,125,296 | -5,997 | 1.10% | 6,231,223 |
| 2017-12-06 | 2017-12-04 | 1.034 | 6,131,293 | -32,380 | 1.10% | 6,339,575 |
| 2017-12-05 | 2017-12-01 | 0.984 | 6,163,673 | -87,546 | 1.11% | 6,064,681 |
| 2017-12-01 | 2017-11-29 | 0.901 | 6,251,219 | +59,963 | 1.12% | 5,629,565 |
| 2017-11-30 | 2017-11-28 | 0.934 | 6,191,256 | -45,572 | 1.11% | 5,782,068 |
| 2017-11-24 | 2017-11-22 | 0.951 | 6,236,828 | -14,391 | 1.12% | 5,928,639 |
| 2017-11-23 | 2017-11-21 | 0.967 | 6,251,219 | -61,162 | 1.12% | 6,046,570 |
| 2017-11-22 | 2017-11-20 | 1.051 | 6,312,381 | +11,993 | 1.13% | 6,632,086 |
| 2017-11-21 | 2017-11-17 | 1.084 | 6,300,388 | +195,479 | 1.13% | 6,829,628 |
| 2017-11-15 | 2017-11-13 | 1.084 | 6,104,909 | -77,952 | 1.10% | 6,617,728 |
| 2017-11-14 | 2017-11-10 | 1.101 | 6,182,861 | +77,952 | 1.11% | 6,805,339 |
| 2017-11-13 | 2017-11-09 | 1.117 | 6,104,909 | -2,398 | 1.10% | 6,821,351 |
| 2017-11-10 | 2017-11-08 | 1.184 | 6,107,307 | +3,597 | 1.10% | 7,231,435 |
| 2017-11-09 | 2017-11-07 | 1.217 | 6,103,710 | -57,564 | 1.10% | 7,430,758 |
| 2017-11-08 | 2017-11-06 | 1.201 | 6,161,274 | +29,981 | 1.11% | 7,398,086 |
| 2017-11-07 | 2017-11-03 | 1.201 | 6,131,293 | -350,184 | 1.10% | 7,362,087 |
| 2017-11-06 | 2017-11-02 | 1.151 | 6,481,477 | +81,550 | 1.17% | 7,458,293 |
| 2017-11-03 | 2017-11-01 | 1.184 | 6,399,927 | +208,671 | 1.15% | 7,577,915 |
| 2017-11-01 | 2017-10-30 | 1.117 | 6,191,256 | -11,992 | 1.11% | 6,917,831 |
| 2017-10-30 | 2017-10-26 | 1.067 | 6,203,248 | -5,277 | 1.12% | 6,620,877 |
| 2017-10-27 | 2017-10-25 | 1.084 | 6,208,525 | -175,092 | 1.12% | 6,730,048 |
| 2017-10-25 | 2017-10-23 | 0.967 | 6,383,617 | +1,199 | 1.15% | 6,174,634 |
| 2017-10-24 | 2017-10-20 | 1.001 | 6,382,418 | +89,945 | 1.15% | 6,386,352 |
| 2017-10-23 | 2017-10-19 | 1.001 | 6,292,473 | -85,148 | 1.13% | 6,296,352 |
| 2017-10-20 | 2017-10-18 | 1.001 | 6,377,621 | +2,399 | 1.15% | 6,381,552 |
| 2017-10-19 | 2017-10-17 | 1.001 | 6,375,222 | +87,546 | 1.15% | 6,379,152 |
| 2017-10-18 | 2017-10-16 | 1.034 | 6,287,676 | -50,369 | 1.13% | 6,501,270 |
| 2017-10-17 | 2017-10-13 | 0.917 | 6,338,045 | +1,199 | 1.14% | 5,813,456 |
| 2017-10-16 | 2017-10-12 | 0.851 | 6,336,846 | +2,399 | 1.14% | 5,389,639 |
| 2017-10-13 | 2017-10-11 | 0.851 | 6,334,447 | -21,587 | 1.14% | 5,387,599 |
| 2017-10-12 | 2017-10-10 | 0.884 | 6,356,034 | +1,199 | 1.14% | 5,617,958 |
| 2017-10-11 | 2017-10-09 | 0.867 | 6,354,835 | +23,985 | 1.14% | 5,510,919 |
| 2017-10-10 | 2017-10-06 | 0.867 | 6,330,850 | +59,963 | 1.14% | 5,490,119 |
| 2017-10-09 | 2017-10-04 | 0.851 | 6,270,887 | +1,200 | 1.13% | 5,333,540 |
| 2017-10-06 | 2017-10-03 | 0.867 | 6,269,687 | +22,786 | 1.13% | 5,437,078 |
| 2017-10-04 | 2017-09-29 | 0.851 | 6,246,901 | +158,302 | 1.12% | 5,313,139 |
| 2017-09-29 | 2017-09-27 | 0.784 | 6,088,599 | +2,399 | 1.09% | 4,772,342 |
| 2017-09-27 | 2017-09-25 | 0.817 | 6,086,200 | +2,398 | 1.09% | 4,973,460 |
| 2017-09-26 | 2017-09-22 | 0.867 | 6,083,802 | +1,199 | 1.09% | 5,275,879 |
| 2017-09-25 | 2017-09-21 | 0.917 | 6,082,603 | -15,590 | 1.09% | 5,579,156 |
| 2017-09-19 | 2017-09-15 | 0.917 | 6,098,193 | +1,003,973 | 1.10% | 5,593,456 |
| 2017-09-18 | 2017-09-14 | 0.917 | 5,094,220 | +2,399 | 1.10% | 4,672,580 |
| 2017-09-11 | 2017-09-07 | 0.934 | 5,091,821 | +1,199 | 1.10% | 4,755,296 |
| 2017-09-08 | 2017-09-06 | 0.934 | 5,090,622 | +1,199 | 1.10% | 4,754,176 |
| 2017-09-07 | 2017-09-05 | 0.934 | 5,089,423 | +1,199 | 1.10% | 4,753,056 |
| 2017-09-05 | 2017-09-01 | 0.967 | 5,088,224 | +5,997 | 1.10% | 4,921,648 |
| 2017-09-04 | 2017-08-31 | 0.984 | 5,082,227 | +62,361 | 1.10% | 5,000,604 |
| 2017-08-31 | 2017-08-29 | 1.502 | 5,019,866 | +917,233 | 1.08% | 7,540,100 |
| 2017-08-25 | 2017-08-22 | 1.461 | 4,102,633 | +21,384 | 1.09% | 5,993,536 |
| 2017-08-24 | 2017-08-21 | 1.440 | 4,081,249 | +9,720 | 1.09% | 5,878,321 |
| 2017-08-21 | 2017-08-17 | 1.502 | 4,071,529 | -92,340 | 1.08% | 6,115,649 |
| 2017-08-17 | 2017-08-15 | 1.440 | 4,163,869 | -9,720 | 1.11% | 5,997,320 |
| 2017-08-16 | 2017-08-14 | 1.461 | 4,173,589 | -61,236 | 1.11% | 6,097,196 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,234,825 | +972 | 1.13% | 6,099,520 |
| 2017-08-14 | 2017-08-10 | 1.502 | 4,233,853 | -4,860 | 1.13% | 6,359,468 |
| 2017-08-11 | 2017-08-09 | 1.502 | 4,238,713 | +972 | 1.13% | 6,366,768 |
| 2017-07-26 | 2017-07-24 | 1.564 | 4,237,741 | +972 | 1.13% | 6,626,896 |
| 2017-07-25 | 2017-07-21 | 1.584 | 4,236,769 | +972 | 1.13% | 6,712,552 |
| 2017-07-21 | 2017-07-19 | 1.646 | 4,235,797 | +19,440 | 1.13% | 6,972,480 |
| 2017-07-19 | 2017-07-17 | 1.605 | 4,216,357 | -4,860 | 1.12% | 6,766,968 |
| 2017-07-18 | 2017-07-14 | 1.605 | 4,221,217 | +972 | 1.12% | 6,774,768 |
| 2017-07-14 | 2017-07-12 | 1.420 | 4,220,245 | +24,300 | 1.12% | 5,991,684 |
| 2017-07-13 | 2017-07-11 | 1.440 | 4,195,945 | -47,628 | 1.12% | 6,043,520 |
| 2017-07-12 | 2017-07-10 | 1.399 | 4,243,573 | +48,600 | 1.13% | 5,937,488 |
| 2017-07-06 | 2017-07-04 | 1.440 | 4,194,973 | -8,748 | 1.12% | 6,042,120 |
| 2017-07-05 | 2017-07-03 | 1.502 | 4,203,721 | +5,832 | 1.12% | 6,314,208 |
| 2017-07-04 | 2017-06-30 | 1.502 | 4,197,889 | -30,132 | 1.12% | 6,305,448 |
| 2017-07-03 | 2017-06-29 | 1.523 | 4,228,021 | +9,720 | 1.13% | 6,437,704 |
| 2017-06-30 | 2017-06-28 | 1.461 | 4,218,301 | -143,857 | 1.12% | 6,162,516 |
| 2017-06-29 | 2017-06-27 | 1.605 | 4,362,158 | -37,908 | 1.16% | 7,000,969 |
| 2017-06-28 | 2017-06-26 | 1.626 | 4,400,066 | +19,440 | 1.17% | 7,152,344 |
| 2017-06-26 | 2017-06-22 | 1.687 | 4,380,626 | +4,860 | 1.17% | 7,391,152 |
| 2017-06-23 | 2017-06-21 | 1.646 | 4,375,766 | -95,256 | 1.16% | 7,202,880 |
| 2017-06-22 | 2017-06-20 | 1.646 | 4,471,022 | +972 | 1.19% | 7,359,680 |
| 2017-06-21 | 2017-06-19 | 1.687 | 4,470,050 | +20,412 | 1.19% | 7,542,032 |
| 2017-06-19 | 2017-06-15 | 1.584 | 4,449,638 | -55,404 | 1.18% | 7,049,812 |
| 2017-06-16 | 2017-06-14 | 1.646 | 4,505,042 | -23,328 | 1.20% | 7,415,680 |
| 2017-06-15 | 2017-06-13 | 1.646 | 4,528,370 | -4,860 | 1.21% | 7,454,080 |
| 2017-06-13 | 2017-06-09 | 1.461 | 4,533,230 | -19,440 | 1.21% | 6,622,596 |
| 2017-06-06 | 2017-06-02 | 1.440 | 4,552,670 | -3,888 | 1.21% | 6,557,319 |
| 2017-06-05 | 2017-06-01 | 1.502 | 4,556,558 | -9,720 | 1.21% | 6,844,187 |
| 2017-05-15 | 2017-05-11 | 1.276 | 4,566,278 | +61,236 | 1.22% | 5,825,271 |
| 2017-05-09 | 2017-05-05 | 1.317 | 4,505,042 | +972 | 1.20% | 5,932,544 |
| 2017-05-08 | 2017-05-04 | 1.337 | 4,504,070 | -19,440 | 1.20% | 6,023,940 |
| 2017-05-05 | 2017-05-02 | 1.399 | 4,523,510 | +69,012 | 1.20% | 6,329,168 |
| 2017-05-02 | 2017-04-27 | 1.399 | 4,454,498 | -79,704 | 1.19% | 6,232,608 |
| 2017-04-28 | 2017-04-26 | 1.296 | 4,534,202 | +70,956 | 1.21% | 5,877,648 |
| 2017-04-27 | 2017-04-25 | 1.317 | 4,463,246 | -9,720 | 1.19% | 5,877,504 |
| 2017-04-26 | 2017-04-24 | 1.214 | 4,472,966 | -32,076 | 1.19% | 5,430,124 |
| 2017-04-07 | 2017-04-05 | 1.173 | 4,505,042 | +144,828 | 1.20% | 5,283,672 |
| 2017-03-27 | 2017-03-23 | 1.235 | 4,360,214 | +24,300 | 1.16% | 5,382,960 |
| 2017-03-23 | 2017-03-21 | 1.235 | 4,335,914 | +38,881 | 1.15% | 5,352,961 |
| 2017-03-21 | 2017-03-17 | 1.173 | 4,297,033 | +46,656 | 1.14% | 5,039,711 |
| 2017-03-20 | 2017-03-16 | 1.193 | 4,250,377 | -24,300 | 1.13% | 5,072,448 |
| 2017-03-13 | 2017-03-09 | 1.132 | 4,274,677 | -121,501 | 1.14% | 4,837,580 |
| 2017-03-10 | 2017-03-08 | 1.132 | 4,396,178 | -19,440 | 1.17% | 4,975,080 |
| 2017-03-08 | 2017-03-06 | 1.152 | 4,415,618 | -26,244 | 1.18% | 5,087,936 |
| 2017-03-07 | 2017-03-03 | 1.132 | 4,441,862 | -120,528 | 1.18% | 5,026,780 |
| 2017-03-01 | 2017-02-27 | 1.214 | 4,562,390 | -24,301 | 1.21% | 5,538,683 |
| 2017-02-28 | 2017-02-24 | 1.214 | 4,586,691 | +19,441 | 1.22% | 5,568,185 |
| 2017-02-27 | 2017-02-23 | 1.255 | 4,567,250 | +292,573 | 1.22% | 5,732,535 |
| 2017-02-24 | 2017-02-22 | 1.235 | 4,274,677 | -27,216 | 1.14% | 5,277,360 |
| 2017-02-10 | 2017-02-08 | 1.091 | 4,301,893 | +48,600 | 1.15% | 4,691,347 |
| 2017-01-13 | 2017-01-11 | 1.111 | 4,253,293 | -3,888 | 1.13% | 4,725,864 |
| 2017-01-12 | 2017-01-10 | 1.111 | 4,257,181 | -4,860 | 1.13% | 4,730,184 |
| 2017-01-05 | 2017-01-03 | 1.091 | 4,262,041 | -5,832 | 1.13% | 4,647,888 |
| 2016-12-16 | 2016-12-14 | 1.111 | 4,267,873 | -5,832 | 1.14% | 4,742,064 |
| 2016-12-14 | 2016-12-12 | 1.029 | 4,273,705 | -48,601 | 1.14% | 4,396,800 |
| 2016-12-08 | 2016-12-06 | 1.029 | 4,322,306 | +972 | 1.15% | 4,446,800 |
| 2016-12-06 | 2016-12-02 | 1.091 | 4,321,334 | +972 | 1.15% | 4,712,549 |
| 2016-12-02 | 2016-11-30 | 1.132 | 4,320,362 | +5,832 | 1.15% | 4,889,281 |
| 2016-12-01 | 2016-11-29 | 1.152 | 4,314,530 | -28,188 | 1.15% | 4,971,457 |
| 2016-11-28 | 2016-11-24 | 1.214 | 4,342,718 | +14,580 | 1.16% | 5,272,004 |
| 2016-11-25 | 2016-11-23 | 1.214 | 4,328,138 | +972 | 1.15% | 5,254,305 |
| 2016-11-24 | 2016-11-22 | 1.255 | 4,327,166 | -9,720 | 1.15% | 5,431,197 |
| 2016-11-23 | 2016-11-21 | 1.214 | 4,336,886 | +972 | 1.15% | 5,264,924 |
| 2016-11-22 | 2016-11-18 | 1.193 | 4,335,914 | -48,600 | 1.15% | 5,174,528 |
| 2016-11-21 | 2016-11-17 | 1.214 | 4,384,514 | +972 | 1.17% | 5,322,744 |
| 2016-11-18 | 2016-11-16 | 1.193 | 4,383,542 | -37,908 | 1.17% | 5,231,368 |
| 2016-11-17 | 2016-11-15 | 1.235 | 4,421,450 | -14,580 | 1.18% | 5,458,560 |
| 2016-11-11 | 2016-11-09 | 1.029 | 4,436,030 | +54,432 | 1.18% | 4,563,800 |
| 2016-11-07 | 2016-11-03 | 1.132 | 4,381,598 | -17,496 | 1.17% | 4,958,580 |
| 2016-11-04 | 2016-11-02 | 1.091 | 4,399,094 | -38,880 | 1.17% | 4,797,348 |
| 2016-10-28 | 2016-10-26 | 1.152 | 4,437,974 | +17,496 | 1.18% | 5,113,696 |
| 2016-10-27 | 2016-10-25 | 1.132 | 4,420,478 | -16,524 | 1.18% | 5,002,580 |
| 2016-10-24 | 2016-10-19 | 1.008 | 4,437,002 | -9,720 | 1.18% | 4,473,504 |
| 2016-10-14 | 2016-10-12 | 1.049 | 4,446,722 | -58,320 | 1.18% | 4,666,296 |
| 2016-10-13 | 2016-10-11 | 1.091 | 4,505,042 | +90,396 | 1.20% | 4,912,888 |
| 2016-10-12 | 2016-10-07 | 1.049 | 4,414,646 | -97,200 | 1.18% | 4,632,636 |
| 2016-10-07 | 2016-10-05 | 0.916 | 4,511,846 | +48,600 | 1.20% | 4,131,202 |
| 2016-10-06 | 2016-10-04 | 0.936 | 4,463,246 | +35,964 | 1.19% | 4,178,538 |
| 2016-08-24 | 2016-08-22 | 0.823 | 4,427,282 | -2,916 | 1.18% | 3,643,840 |
| 2016-08-23 | 2016-08-19 | 0.802 | 4,430,198 | -48,600 | 1.18% | 3,555,084 |
| 2016-08-10 | 2016-08-08 | 0.802 | 4,478,798 | +2,916 | 1.19% | 3,594,084 |
| 2016-08-05 | 2016-08-03 | 0.782 | 4,475,882 | -2,916 | 1.19% | 3,499,648 |
| 2016-07-20 | 2016-07-18 | 0.782 | 4,478,798 | -72,900 | 1.19% | 3,501,928 |
| 2016-05-16 | 2016-05-12 | 0.751 | 4,551,698 | -19,440 | 1.21% | 3,418,444 |
| 2016-05-05 | 2016-05-03 | 0.823 | 4,571,138 | -972 | 1.22% | 3,762,240 |
| 2016-05-04 | 2016-04-29 | 0.854 | 4,572,110 | -8,748 | 1.22% | 3,904,154 |
| 2016-04-29 | 2016-04-27 | 0.833 | 4,580,858 | +14,580 | 1.22% | 3,817,368 |
| 2016-04-28 | 2016-04-26 | 0.720 | 4,566,278 | -48,601 | 1.22% | 3,288,460 |
| 2016-04-25 | 2016-04-21 | 0.782 | 4,614,879 | +22,356 | 1.23% | 3,608,328 |
| 2016-04-21 | 2016-04-19 | 0.720 | 4,592,523 | +26,245 | 1.22% | 3,307,360 |
| 2016-04-19 | 2016-04-15 | 0.741 | 4,566,278 | +4,566,278 | 1.22% | 3,382,416 |
| 2008-07-24 | 2008-07-22 | 1.076 | 0 | -245 | ||
| 2008-02-01 | 2008-01-30 | 1.052 | 245 | -3,270 | 0.00% | 258 |
| 2008-01-23 | 2008-01-21 | 1.174 | 3,515 | -4,906 | 0.00% | 4,128 |
| 2007-12-20 | 2007-12-18 | 1.445 | 8,421 | +296 | 0.00% | 12,170 |
| 2007-08-16 | 2007-08-14 | 1.623 | 8,125 | -39,442 | 0.00% | 13,184 |
| 2007-06-26 | 2007-06-22 | 1.293 | 47,567 | 0.03% | 61,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy