History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 23,456,080 +0 2.58% 9,734,273
2025-10-13 2025-10-09 0.415 23,456,080 +0 2.58% 9,734,273
2025-10-10 2025-10-08 0.440 23,456,080 -257,600 2.58% 10,320,675
2025-10-09 2025-10-06 0.400 23,713,680 -128,000 2.61% 9,485,472
2025-09-26 2025-09-24 0.390 23,841,680 +20,000 2.62% 9,298,255
2025-09-25 2025-09-23 0.400 23,821,680 -2,400 2.62% 9,528,672
2025-09-23 2025-09-19 0.395 23,824,080 +20,000 2.62% 9,410,512
2025-09-18 2025-09-16 0.395 23,804,080 +36,000 2.62% 9,402,612
2025-09-17 2025-09-15 0.395 23,768,080 +2,640 2.62% 9,388,392
2025-09-15 2025-09-11 0.395 23,765,440 +18,000 2.62% 9,387,349
2025-09-11 2025-09-09 0.410 23,747,440 -130,000 2.61% 9,736,450
2025-09-09 2025-09-05 0.430 23,877,440 +568,510 2.63% 10,273,123
2025-09-04 2025-09-02 0.415 23,308,930 -48,809 2.63% 9,670,363
2025-09-03 2025-09-01 0.430 23,357,739 -195,238 2.63% 10,049,525
2025-09-02 2025-08-29 0.435 23,552,977 -31,238 2.66% 10,254,162
2025-09-01 2025-08-28 0.435 23,584,215 -9,762 2.66% 10,267,762
2025-08-29 2025-08-27 0.430 23,593,977 -97,619 2.66% 10,151,165
2025-08-26 2025-08-22 0.425 23,691,596 +62,476 2.67% 10,071,818
2025-08-21 2025-08-19 0.420 23,629,120 +19,524 2.66% 9,924,230
2025-08-12 2025-08-08 0.410 23,609,596 +9,762 2.66% 9,674,176
2025-08-11 2025-08-07 0.410 23,599,834 +29,285 2.66% 9,670,176
2025-08-06 2025-08-04 0.405 23,570,549 +29,286 2.66% 9,537,449
2025-08-01 2025-07-30 0.435 23,541,263 -9,762 2.65% 10,249,062
2025-07-30 2025-07-28 0.430 23,551,025 -9,762 2.66% 10,132,685
2025-07-29 2025-07-25 0.430 23,560,787 -54,666 2.66% 10,136,885
2025-07-24 2025-07-22 0.415 23,615,453 +21,476 2.66% 9,797,533
2025-07-22 2025-07-18 0.400 23,593,977 -9,762 2.66% 9,426,082
2025-07-16 2025-07-14 0.420 23,603,739 -1,952 2.66% 9,913,570
2025-07-15 2025-07-11 0.400 23,605,691 -48,810 2.66% 9,430,761
2025-06-30 2025-06-26 0.394 23,654,501 +9,762 2.67% 9,329,104
2025-06-26 2025-06-24 0.394 23,644,739 +13,667 2.67% 9,325,254
2025-06-25 2025-06-23 0.451 23,631,072 -146,429 2.66% 10,651,273
2025-06-16 2025-06-12 0.461 23,777,501 +7,810 2.68% 10,960,848
2025-06-12 2025-06-10 0.451 23,769,691 -48,810 2.68% 10,713,753
2025-06-11 2025-06-09 0.471 23,818,501 -54,667 2.69% 11,223,742
2025-06-10 2025-06-06 0.446 23,873,168 -11,714 2.69% 10,638,117
2025-06-09 2025-06-05 0.440 23,884,882 -25,381 2.69% 10,520,999
2025-06-05 2025-06-03 0.420 23,910,263 +9,762 2.70% 10,042,310
2025-06-04 2025-06-02 0.420 23,900,501 +25,381 2.69% 10,038,210
2025-06-03 2025-05-30 0.430 23,875,120 +32,800 2.69% 10,272,125
2025-06-02 2025-05-29 0.440 23,842,320 +41,000 2.69% 10,502,251
2025-05-26 2025-05-22 0.430 23,801,320 +97,619 2.68% 10,240,373
2025-05-19 2025-05-15 0.425 23,703,701 -9,762 2.67% 10,076,964
2025-05-12 2025-05-08 0.451 23,713,463 -3,905 2.67% 10,688,410
2025-05-09 2025-05-07 0.440 23,717,368 -3,904 2.67% 10,447,211
2025-05-07 2025-05-02 0.446 23,721,272 -46,858 2.67% 10,570,430
2025-05-02 2025-04-29 0.456 23,768,130 -1,952 2.68% 10,834,789
2025-04-30 2025-04-28 0.451 23,770,082 -23,428 2.68% 10,713,930
2025-04-29 2025-04-25 0.446 23,793,510 -23,429 2.68% 10,602,620
2025-04-16 2025-04-14 0.430 23,816,939 -37,095 2.69% 10,247,093
2025-04-15 2025-04-11 0.405 23,854,034 +25,381 2.69% 9,652,157
2025-04-09 2025-04-07 0.369 23,828,653 +60,523 2.69% 8,787,542
2025-03-26 2025-03-24 0.456 23,768,130 -48,809 2.68% 10,834,789
2025-03-25 2025-03-21 0.456 23,816,939 +17,571 2.69% 10,857,039
2025-03-20 2025-03-18 0.461 23,799,368 +56,619 2.68% 10,970,928
2025-03-11 2025-03-07 0.461 23,742,749 -19,523 2.68% 10,944,828
2025-03-10 2025-03-06 0.461 23,762,272 +37,095 2.68% 10,953,828
2025-03-05 2025-03-03 0.466 23,725,177 -52,714 2.67% 11,058,247
2025-02-28 2025-02-26 0.466 23,777,891 -5,858 2.68% 11,082,817
2025-02-21 2025-02-19 0.492 23,783,749 -105,428 2.68% 11,694,643
2025-02-14 2025-02-12 0.471 23,889,177 -39,048 2.69% 11,257,046
2025-02-07 2025-02-05 0.492 23,928,225 +39,048 2.70% 11,765,683
2025-02-06 2025-02-04 0.492 23,889,177 -19,524 2.69% 11,746,483
2025-02-05 2025-02-03 0.487 23,908,701 -19,524 2.70% 11,633,624
2025-01-03 2024-12-31 0.476 23,928,225 +195,238 2.70% 11,398,006
2025-01-02 2024-12-27 0.471 23,732,987 +39,048 2.68% 11,183,447
2024-12-30 2024-12-24 0.481 23,693,939 +195,238 2.67% 11,407,765
2024-12-27 2024-12-20 0.466 23,498,701 +97,619 2.65% 10,952,687
2024-12-23 2024-12-19 0.471 23,401,082 +97,619 2.64% 11,027,046
2024-12-20 2024-12-18 0.466 23,303,463 +97,619 2.63% 10,861,687
2024-12-19 2024-12-17 0.456 23,205,844 +97,619 2.62% 10,578,469
2024-12-18 2024-12-16 0.476 23,108,225 +119,095 2.61% 11,007,406
2024-12-17 2024-12-13 0.476 22,989,130 +146,429 2.59% 10,950,676
2024-12-16 2024-12-12 0.471 22,842,701 +68,333 2.58% 10,763,926
2024-12-13 2024-12-11 0.476 22,774,368 +97,619 2.57% 10,848,376
2024-12-12 2024-12-10 0.471 22,676,749 +97,619 2.56% 10,685,727
2024-12-11 2024-12-09 0.476 22,579,130 +91,762 2.55% 10,755,376
2024-12-10 2024-12-06 0.482 22,487,368 +97,619 2.54% 10,831,964
2024-12-09 2024-12-05 0.492 22,389,749 +582,231 2.52% 11,019,397
2024-12-06 2024-12-04 0.487 21,807,518 +95,497 2.51% 10,618,666
2024-12-05 2024-12-03 0.492 21,712,021 +95,497 2.50% 10,685,845
2024-12-04 2024-12-02 0.492 21,616,524 +95,497 2.49% 10,638,845
2024-12-03 2024-11-29 0.492 21,521,027 +95,497 2.48% 10,591,845
2024-12-02 2024-11-28 0.492 21,425,530 +95,496 2.47% 10,544,845
2024-11-29 2024-11-27 0.497 21,330,034 +95,497 2.46% 10,609,524
2024-11-28 2024-11-26 0.492 21,234,537 +95,497 2.45% 10,450,845
2024-11-27 2024-11-25 0.492 21,139,040 +95,497 2.44% 10,403,845
2024-11-26 2024-11-22 0.482 21,043,543 +95,497 2.43% 10,136,486
2024-11-21 2024-11-19 0.492 20,948,046 +105,047 2.41% 10,309,845
2024-11-19 2024-11-15 0.476 20,842,999 -19,100 2.40% 9,930,757
2024-11-14 2024-11-12 0.466 20,862,099 -1,910 2.40% 9,721,399
2024-11-12 2024-11-08 0.476 20,864,009 +5,730 2.40% 9,940,767
2024-11-07 2024-11-05 0.476 20,858,279 -30,559 2.40% 9,938,037
2024-11-05 2024-11-01 0.492 20,888,838 +13,370 2.41% 10,280,705
2024-11-04 2024-10-31 0.503 20,875,468 +3,820 2.41% 10,492,723
2024-11-01 2024-10-30 0.492 20,871,648 +477,484 2.41% 10,272,245
2024-10-31 2024-10-29 0.503 20,394,164 +469,845 2.35% 10,250,803
2024-10-23 2024-10-21 0.518 19,924,319 +9,549 2.30% 10,327,601
2024-10-22 2024-10-18 0.534 19,914,770 -481,304 2.30% 10,635,459
2024-10-18 2024-10-16 0.524 20,396,074 -190,994 2.35% 10,678,920
2024-10-17 2024-10-15 0.518 20,587,068 -171,894 2.37% 10,671,131
2024-10-16 2024-10-14 0.524 20,758,962 -381,988 2.39% 10,868,920
2024-10-14 2024-10-09 0.518 21,140,950 +76,398 2.44% 10,958,231
2024-10-10 2024-10-08 0.524 21,064,552 +66,848 2.43% 11,028,920
2024-10-09 2024-10-07 0.618 20,997,704 -118,416 2.42% 12,972,825
2024-10-08 2024-10-04 0.586 21,116,120 -521,414 2.43% 12,382,630
2024-10-07 2024-10-03 0.476 21,637,534 -236,832 2.49% 10,309,317
2024-10-04 2024-10-02 0.435 21,874,366 +76,398 2.52% 9,505,924
2024-10-02 2024-09-27 0.408 21,797,968 +5,729 2.51% 8,902,077
2024-09-30 2024-09-26 0.403 21,792,239 +9,550 2.51% 8,785,639
2024-09-24 2024-09-20 0.403 21,782,689 +9,550 2.51% 8,781,788
2024-09-11 2024-09-09 0.398 21,773,139 +17,189 2.51% 8,663,939
2024-09-03 2024-08-30 0.472 21,755,950 +1,011,905 2.51% 10,274,054
2024-08-26 2024-08-22 0.467 20,744,045 -136,583 2.51% 9,682,282
2024-07-26 2024-07-24 0.494 20,880,628 -38,243 2.52% 10,319,328
2024-07-19 2024-07-17 0.505 20,918,871 -54,633 2.53% 10,567,966
2024-07-17 2024-07-15 0.505 20,973,504 -100,161 2.53% 10,595,566
2024-07-16 2024-07-12 0.505 21,073,665 +1,821 2.55% 10,646,167
2024-07-11 2024-07-09 0.489 21,071,844 +98,340 2.55% 10,298,119
2024-07-09 2024-07-05 0.489 20,973,504 +43,706 2.53% 10,250,059
2024-07-08 2024-07-04 0.505 20,929,798 +54,633 2.53% 10,573,487
2024-07-05 2024-07-03 0.516 20,875,165 -5,463 2.52% 10,775,145
2024-07-04 2024-07-02 0.522 20,880,628 -45,527 2.52% 10,892,624
2024-07-02 2024-06-27 0.516 20,926,155 -27,317 2.53% 10,801,465
2024-06-28 2024-06-26 0.516 20,953,472 +154,794 2.53% 10,815,565
2024-06-26 2024-06-24 0.527 20,798,678 -273,166 2.51% 10,964,083
2024-06-25 2024-06-21 0.511 21,071,844 +21,854 2.55% 10,760,956
2024-06-24 2024-06-20 0.522 21,049,990 +12,747 2.54% 10,980,974
2024-06-21 2024-06-19 0.505 21,037,243 -27,316 2.54% 10,627,767
2024-06-19 2024-06-17 0.511 21,064,559 +103,803 2.55% 10,757,235
2024-06-18 2024-06-14 0.544 20,960,756 -491,698 2.53% 11,394,821
2024-06-13 2024-06-11 0.406 21,452,454 +45,527 2.59% 8,717,141
2024-06-07 2024-06-05 0.406 21,406,927 +18,211 2.59% 8,698,641
2024-05-29 2024-05-27 0.428 21,388,716 -3,278 2.59% 9,161,038
2024-05-06 2024-05-02 0.434 21,391,994 -154,794 2.59% 9,279,909
2024-04-25 2024-04-23 0.439 21,546,788 +40,065 2.60% 9,465,376
2024-04-23 2024-04-19 0.489 21,506,723 -83,771 2.60% 10,510,651
2024-04-17 2024-04-15 0.434 21,590,494 -54,633 2.61% 9,366,019
2024-04-16 2024-04-12 0.423 21,645,127 +21,853 2.62% 9,152,004
2024-04-03 2024-03-28 0.461 21,623,274 +61,772 2.61% 9,973,925
2024-03-14 2024-03-12 0.472 21,561,502 -360,579 2.61% 10,182,228
2024-03-11 2024-03-07 0.456 21,922,081 -14,568 2.65% 9,991,374
2024-03-08 2024-03-06 0.467 21,936,649 -27,317 2.65% 10,238,930
2024-02-26 2024-02-22 0.428 21,963,966 -91,055 2.65% 9,407,424
2024-02-19 2024-02-15 0.439 22,055,021 -1,821 2.67% 9,688,640
2024-02-16 2024-02-14 0.439 22,056,842 -21,853 2.67% 9,689,440
2024-02-15 2024-02-09 0.417 22,078,695 -25,496 2.67% 9,214,088
2024-02-07 2024-02-05 0.406 22,104,191 +10,927 2.67% 8,981,972
2024-02-06 2024-02-02 0.423 22,093,264 -63,739 2.67% 9,341,486
2024-02-02 2024-01-31 0.428 22,157,003 -18,211 2.68% 9,490,104
2024-01-29 2024-01-25 0.412 22,175,214 -6,556 2.68% 9,132,600
2024-01-15 2024-01-11 0.417 22,181,770 -5,463 2.68% 9,257,104
2024-01-04 2024-01-02 0.428 22,187,233 -9,106 2.68% 9,503,052
2024-01-03 2023-12-29 0.450 22,196,339 -23,674 2.68% 9,994,488
2023-12-28 2023-12-22 0.395 22,220,013 -3,642 2.69% 8,785,008
2023-12-27 2023-12-21 0.384 22,223,655 -18,211 2.69% 8,542,380
2023-12-04 2023-11-30 0.368 22,241,866 -151,152 2.69% 8,182,978
2023-12-01 2023-11-29 0.351 22,393,018 -9,105 2.71% 7,869,696
2023-11-29 2023-11-27 0.329 22,402,123 +18,211 2.71% 7,380,840
2023-11-01 2023-10-30 0.340 22,383,912 +30,958 2.71% 7,620,668
2023-10-30 2023-10-26 0.340 22,352,954 +18,211 2.70% 7,610,128
2023-10-24 2023-10-19 0.379 22,334,743 -111,087 2.70% 8,462,436
2023-10-20 2023-10-18 0.395 22,445,830 -3,642 2.71% 8,874,288
2023-10-13 2023-10-11 0.401 22,449,472 +72,844 2.71% 8,999,002
2023-10-12 2023-10-10 0.406 22,376,628 +81,950 2.70% 9,092,676
2023-10-06 2023-10-04 0.412 22,294,678 +98,339 2.69% 9,181,800
2023-09-13 2023-09-11 0.428 22,196,339 +45,528 2.68% 9,506,952
2023-09-12 2023-09-07 0.439 22,150,811 +9,105 2.68% 9,730,720
2023-09-07 2023-09-05 0.445 22,141,706 -45,527 2.68% 9,854,620
2023-09-06 2023-09-04 0.456 22,187,233 +561,702 2.68% 10,124,880
2023-08-25 2023-08-23 0.428 21,625,531 +44,375 2.68% 9,259,384
2023-08-22 2023-08-18 0.439 21,581,156 +31,950 2.68% 9,483,552
2023-08-17 2023-08-15 0.445 21,549,206 +7,100 2.67% 9,590,916
2023-08-16 2023-08-14 0.439 21,542,106 +1,775 2.67% 9,466,392
2023-08-14 2023-08-10 0.456 21,540,331 +1,775 2.67% 9,829,674
2023-08-11 2023-08-09 0.445 21,538,556 +10,650 2.67% 9,586,176
2023-08-08 2023-08-04 0.451 21,527,906 -71,000 2.67% 9,702,720
2023-08-07 2023-08-03 0.439 21,598,906 +71,000 2.68% 9,491,352
2023-07-28 2023-07-26 0.456 21,527,906 +14,200 2.67% 9,824,004
2023-07-26 2023-07-24 0.490 21,513,706 +8,875 2.67% 10,544,748
2023-07-18 2023-07-13 0.485 21,504,831 -5,325 2.67% 10,419,244
2023-06-20 2023-06-16 0.490 21,510,156 -58,575 2.67% 10,543,008
2023-06-15 2023-06-13 0.485 21,568,731 -8,875 2.67% 10,450,204
2023-06-13 2023-06-09 0.496 21,577,606 +28,400 2.68% 10,697,632
2023-06-06 2023-06-02 0.479 21,549,206 -26,625 2.67% 10,319,340
2023-05-31 2023-05-29 0.485 21,575,831 -40,825 2.68% 10,453,644
2023-05-30 2023-05-25 0.485 21,616,656 -33,725 2.68% 10,473,424
2023-05-16 2023-05-12 0.479 21,650,381 +5,325 2.68% 10,367,790
2023-05-12 2023-05-10 0.485 21,645,056 +35,500 2.68% 10,487,184
2023-05-05 2023-05-03 0.518 21,609,556 +58,575 2.68% 11,200,448
2023-05-03 2023-04-28 0.518 21,550,981 -138,450 2.67% 11,170,088
2023-05-02 2023-04-27 0.518 21,689,431 -90,525 2.69% 11,241,848
2023-04-20 2023-04-18 0.524 21,779,956 +97,625 2.70% 11,411,472
2023-04-17 2023-04-13 0.541 21,682,331 -3,550 2.69% 11,726,784
2023-04-13 2023-04-11 0.541 21,685,881 +5,325 2.69% 11,728,704
2023-04-11 2023-04-04 0.541 21,680,556 -133,125 2.69% 11,725,824
2023-03-29 2023-03-27 0.541 21,813,681 +15,975 2.70% 11,797,824
2023-03-24 2023-03-22 0.524 21,797,706 +5,325 2.70% 11,420,772
2023-03-09 2023-03-07 0.524 21,792,381 -44,375 2.70% 11,417,982
2023-03-08 2023-03-06 0.530 21,836,756 -24,850 2.71% 11,564,256
2023-02-14 2023-02-10 0.558 21,861,606 -163,300 2.71% 12,193,236
2023-02-09 2023-02-07 0.552 22,024,906 +12,425 2.73% 12,160,232
2023-02-07 2023-02-03 0.546 22,012,481 -8,875 2.73% 12,029,358
2023-02-06 2023-02-02 0.535 22,021,356 -8,875 2.73% 11,786,080
2023-02-03 2023-02-01 0.530 22,030,231 +17,750 2.73% 11,666,716
2023-02-01 2023-01-30 0.552 22,012,481 -3,550 2.73% 12,153,372
2023-01-31 2023-01-27 0.558 22,016,031 -19,525 2.73% 12,279,366
2023-01-30 2023-01-26 0.563 22,035,556 -156,200 2.73% 12,414,400
2023-01-26 2023-01-19 0.541 22,191,756 -17,750 2.75% 12,002,304
2023-01-20 2023-01-18 0.541 22,209,506 -35,500 2.75% 12,011,904
2023-01-19 2023-01-17 0.541 22,245,006 -30,175 2.76% 12,031,104
2023-01-09 2023-01-05 0.558 22,275,181 -5,325 2.76% 12,423,906
2023-01-06 2023-01-04 0.558 22,280,506 -14,200 2.76% 12,426,876
2023-01-05 2023-01-03 0.563 22,294,706 -8,875 2.76% 12,560,400
2023-01-04 2022-12-30 0.535 22,303,581 -99,400 2.77% 11,937,130
2022-12-30 2022-12-28 0.546 22,402,981 -7,100 2.78% 12,242,758
2022-12-28 2022-12-22 0.558 22,410,081 -71,000 2.78% 12,499,146
2022-12-16 2022-12-14 0.552 22,481,081 +10,650 2.79% 12,412,092
2022-12-15 2022-12-13 0.541 22,470,431 -17,750 2.79% 12,153,024
2022-12-14 2022-12-12 0.564 22,488,181 -60,350 2.79% 12,674,679
2022-12-13 2022-12-09 0.564 22,548,531 +458,435 2.80% 12,708,693
2022-12-12 2022-12-08 0.587 22,090,096 -10,432 2.80% 12,958,488
2022-12-09 2022-12-07 0.552 22,100,528 -34,776 2.80% 12,201,984
2022-12-08 2022-12-06 0.546 22,135,304 -83,461 2.80% 12,093,880
2022-12-07 2022-12-05 0.518 22,218,765 -36,514 2.81% 11,500,560
2022-11-30 2022-11-28 0.518 22,255,279 +34,775 2.82% 11,519,460
2022-11-25 2022-11-23 0.506 22,220,504 -45,208 2.81% 11,245,872
2022-11-24 2022-11-22 0.500 22,265,712 -43,469 2.82% 11,140,698
2022-11-22 2022-11-18 0.518 22,309,181 -17,388 2.82% 11,547,360
2022-11-21 2022-11-17 0.506 22,326,569 +12,171 2.83% 11,299,552
2022-11-17 2022-11-15 0.529 22,314,398 -8,693 2.82% 11,806,728
2022-11-15 2022-11-11 0.564 22,323,091 +6,955 2.83% 12,581,632
2022-11-11 2022-11-09 0.575 22,316,136 -43,470 2.82% 12,834,400
2022-11-08 2022-11-04 0.569 22,359,606 -26,081 2.83% 12,730,806
2022-11-02 2022-10-31 0.575 22,385,687 -57,380 2.83% 12,874,400
2022-10-31 2022-10-27 0.587 22,443,067 -1,739 2.84% 13,165,548
2022-10-26 2022-10-24 0.552 22,444,806 -43,469 2.84% 12,392,064
2022-10-24 2022-10-20 0.575 22,488,275 -34,776 2.85% 12,933,400
2022-10-20 2022-10-18 0.529 22,523,051 -39,991 2.85% 11,917,128
2022-10-14 2022-10-12 0.426 22,563,042 +86,938 2.86% 9,602,536
2022-10-12 2022-10-10 0.414 22,476,104 +1,739 2.85% 9,307,008
2022-10-10 2022-10-06 0.449 22,474,365 +5,216 2.84% 10,081,812
2022-10-05 2022-09-30 0.454 22,469,149 +93,894 2.84% 10,208,696
2022-09-30 2022-09-28 0.500 22,375,255 +43,470 2.83% 11,195,508
2022-09-29 2022-09-27 0.529 22,331,785 +69,551 2.83% 11,815,928
2022-09-22 2022-09-20 0.564 22,262,234 +5,216 2.82% 12,547,332
2022-09-21 2022-09-19 0.552 22,257,018 +52,163 2.82% 12,288,384
2022-09-19 2022-09-15 0.575 22,204,855 +43,470 2.81% 12,770,400
2022-09-15 2022-09-13 0.575 22,161,385 +8,693 2.81% 12,745,400
2022-09-08 2022-09-06 0.587 22,152,692 +8,694 2.80% 12,995,208
2022-09-06 2022-09-02 0.670 22,143,998 +1,631,433 2.80% 14,832,996
2022-09-01 2022-08-30 0.719 20,512,565 -106,413 2.80% 14,757,984
2022-08-25 2022-08-23 0.670 20,618,978 +19,348 2.81% 13,811,472
2022-08-23 2022-08-19 0.657 20,599,630 -80,616 2.81% 13,542,984
2022-08-19 2022-08-17 0.670 20,680,246 -51,594 2.82% 13,852,512
2022-08-18 2022-08-16 0.645 20,731,840 -40,308 2.83% 13,372,736
2022-08-01 2022-07-28 0.657 20,772,148 -16,123 2.84% 13,656,404
2022-07-22 2022-07-20 0.657 20,788,271 -16,124 2.84% 13,667,004
2022-07-20 2022-07-18 0.670 20,804,395 -64,492 2.84% 13,935,672
2022-07-19 2022-07-15 0.657 20,868,887 +32,246 2.85% 13,720,004
2022-07-11 2022-07-07 0.670 20,836,641 +8,062 2.84% 13,957,272
2022-07-04 2022-06-29 0.670 20,828,579 -32,247 2.84% 13,951,872
2022-06-30 2022-06-28 0.682 20,860,826 -80,616 2.85% 14,232,240
2022-06-29 2022-06-27 0.657 20,941,442 -4,837 2.86% 13,767,704
2022-06-27 2022-06-23 0.645 20,946,279 +54,819 2.86% 13,511,056
2022-06-24 2022-06-22 0.633 20,891,460 +24,185 2.85% 13,216,548
2022-06-21 2022-06-17 0.633 20,867,275 +20,960 2.85% 13,201,248
2022-06-16 2022-06-14 0.620 20,846,315 +32,246 2.85% 12,929,400
2022-06-15 2022-06-13 0.633 20,814,069 -1,612 2.84% 13,167,588
2022-06-14 2022-06-10 0.657 20,815,681 -40,308 2.84% 13,685,024
2022-06-10 2022-06-08 0.645 20,855,989 -190,253 2.85% 13,452,816
2022-05-30 2022-05-26 0.614 21,046,242 +8,061 2.87% 12,922,866
2022-05-26 2022-05-24 0.633 21,038,181 -32,246 2.87% 13,309,368
2022-05-20 2022-05-18 0.645 21,070,427 -32,247 2.88% 13,591,136
2022-05-19 2022-05-17 0.620 21,102,674 -17,735 2.88% 13,088,400
2022-05-18 2022-05-16 0.608 21,120,409 -968 2.88% 12,837,412
2022-05-17 2022-05-13 0.608 21,121,377 +1,613 2.88% 12,838,000
2022-05-16 2022-05-12 0.583 21,119,764 -24,185 2.88% 12,313,060
2022-05-11 2022-05-06 0.589 21,143,949 -64,493 2.89% 12,458,300
2022-05-04 2022-04-29 0.608 21,208,442 +32,247 2.90% 12,890,920
2022-05-03 2022-04-28 0.608 21,176,195 +80,616 2.89% 12,871,320
2022-04-28 2022-04-26 0.614 21,095,579 +132,210 2.88% 12,953,160
2022-04-27 2022-04-25 0.614 20,963,369 +8,061 2.86% 12,871,980
2022-04-11 2022-04-07 0.633 20,955,308 -207,989 2.86% 13,256,940
2022-04-01 2022-03-30 0.657 21,163,297 -58,043 2.89% 13,913,560
2022-03-30 2022-03-28 0.633 21,221,340 +49,982 2.90% 13,425,240
2022-03-25 2022-03-23 0.633 21,171,358 -6,450 2.89% 13,393,620
2022-03-23 2022-03-21 0.620 21,177,808 -8,061 2.89% 13,135,000
2022-03-21 2022-03-17 0.595 21,185,869 -175,743 2.89% 12,614,400
2022-03-18 2022-03-16 0.589 21,361,612 -241,848 2.92% 12,586,550
2022-03-17 2022-03-15 0.552 21,603,460 +130,598 2.95% 11,925,110
2022-03-16 2022-03-14 0.589 21,472,862 -1,612 2.93% 12,652,100
2022-03-14 2022-03-10 0.583 21,474,474 -24,185 2.93% 12,519,860
2022-03-11 2022-03-09 0.564 21,498,659 +77,391 2.93% 12,133,940
2022-03-09 2022-03-07 0.595 21,421,268 -54,819 2.92% 12,754,560
2022-03-08 2022-03-04 0.602 21,476,087 +48,370 2.93% 12,920,400
2022-03-07 2022-03-03 0.620 21,427,717 +49,982 2.93% 13,290,000
2022-02-28 2022-02-24 0.620 21,377,735 +233,786 2.92% 13,259,000
2022-02-24 2022-02-22 0.657 21,143,949 -33,859 2.89% 13,900,840
2022-02-22 2022-02-18 0.657 21,177,808 +56,431 2.89% 13,923,100
2022-02-21 2022-02-17 0.670 21,121,377 +37,084 2.88% 14,148,000
2022-02-18 2022-02-16 0.670 21,084,293 +16,123 2.88% 14,123,160
2022-02-17 2022-02-15 0.670 21,068,170 +137,047 2.88% 14,112,360
2022-02-16 2022-02-14 0.657 20,931,123 +1,612 2.86% 13,760,920
2022-02-04 2022-01-27 0.645 20,929,511 +306,341 2.86% 13,500,240
2022-01-28 2022-01-26 0.657 20,623,170 +88,678 2.82% 13,558,460
2022-01-26 2022-01-24 0.670 20,534,492 -16,124 2.80% 13,754,880
2022-01-19 2022-01-17 0.695 20,550,616 -12,898 2.81% 14,275,520
2022-01-18 2022-01-14 0.682 20,563,514 -132,210 2.81% 14,029,400
2022-01-12 2022-01-10 0.670 20,695,724 +8,061 2.83% 13,862,880
2022-01-06 2022-01-04 0.645 20,687,663 +40,308 2.82% 13,344,240
2022-01-04 2021-12-31 0.645 20,647,355 +120,924 2.82% 13,318,240
2021-12-30 2021-12-28 0.645 20,526,431 -117,699 2.80% 13,240,240
2021-12-29 2021-12-24 0.645 20,644,130 +24,185 2.82% 13,316,160
2021-12-22 2021-12-20 0.633 20,619,945 +108,025 2.81% 13,044,780
2021-12-17 2021-12-15 0.695 20,511,920 -16,123 2.80% 14,248,640
2021-12-16 2021-12-14 0.695 20,528,043 +16,123 2.80% 14,259,840
2021-12-15 2021-12-13 0.695 20,511,920 +17,735 2.80% 14,248,640
2021-12-13 2021-12-09 0.732 20,494,185 +353,349 2.80% 15,003,440
2021-12-10 2021-12-08 0.745 20,140,836 +158,452 2.80% 14,998,980
2021-12-08 2021-12-06 0.719 19,982,384 -118,839 2.78% 14,376,540
2021-12-07 2021-12-03 0.719 20,101,223 -440,497 2.79% 14,462,040
2021-12-06 2021-12-02 0.719 20,541,720 +4,753 2.85% 14,778,960
2021-12-03 2021-12-01 0.719 20,536,967 -7,922 2.85% 14,775,540
2021-12-02 2021-11-30 0.732 20,544,889 +80,810 2.85% 15,040,560
2021-12-01 2021-11-29 0.745 20,464,079 +118,839 2.84% 15,239,700
2021-11-30 2021-11-26 0.808 20,345,240 +23,768 2.83% 16,435,200
2021-11-25 2021-11-23 0.820 20,321,472 +38,029 2.82% 16,672,500
2021-11-24 2021-11-22 0.808 20,283,443 +66,550 2.82% 16,385,280
2021-11-23 2021-11-19 0.783 20,216,893 -15,846 2.81% 15,821,160
2021-11-19 2021-11-17 0.783 20,232,739 -91,902 2.81% 15,833,560
2021-11-18 2021-11-16 0.770 20,324,641 -47,535 2.82% 15,648,940
2021-11-17 2021-11-15 0.732 20,372,176 -23,768 2.83% 14,914,120
2021-11-15 2021-11-11 0.732 20,395,944 +23,768 2.83% 14,931,520
2021-11-12 2021-11-10 0.732 20,372,176 +221,832 2.83% 14,914,120
2021-11-11 2021-11-09 0.770 20,150,344 +386,623 2.80% 15,514,740
2021-11-09 2021-11-05 0.694 19,763,721 +79,226 2.75% 13,720,300
2021-11-01 2021-10-28 0.719 19,684,495 +14,261 2.73% 14,162,220
2021-10-29 2021-10-27 0.719 19,670,234 -205,988 2.73% 14,151,960
2021-10-26 2021-10-22 0.745 19,876,222 +22,184 2.76% 14,801,920
2021-10-25 2021-10-21 0.719 19,854,038 +31,690 2.76% 14,284,200
2021-10-22 2021-10-20 0.707 19,822,348 +47,536 2.75% 14,011,200
2021-10-21 2021-10-19 0.707 19,774,812 -36,444 2.75% 13,977,600
2021-10-15 2021-10-11 0.719 19,811,256 +90,317 2.75% 14,253,420
2021-10-12 2021-10-08 0.757 19,720,939 +47,536 2.74% 14,935,200
2021-10-11 2021-10-07 0.783 19,673,403 -96,656 2.73% 15,395,840
2021-10-07 2021-10-05 0.707 19,770,059 +23,768 2.75% 13,974,240
2021-10-06 2021-10-04 0.719 19,746,291 -25,352 2.74% 14,206,680
2021-10-04 2021-09-29 0.719 19,771,643 +198,065 2.75% 14,224,920
2021-09-29 2021-09-27 0.707 19,573,578 +7,922 2.72% 13,835,360
2021-09-27 2021-09-23 0.732 19,565,656 -26,937 2.72% 14,323,680
2021-09-24 2021-09-21 0.694 19,592,593 +396,131 2.72% 13,601,500
2021-09-23 2021-09-20 0.719 19,196,462 +50,704 2.67% 13,811,100
2021-09-21 2021-09-17 0.770 19,145,758 +38,029 2.66% 14,741,260
2021-09-20 2021-09-16 0.795 19,107,729 +23,767 2.65% 15,194,340
2021-09-17 2021-09-15 0.820 19,083,962 -47,535 2.65% 15,657,200
2021-09-16 2021-09-14 0.795 19,131,497 +39,613 2.66% 15,213,240
2021-09-15 2021-09-13 0.808 19,091,884 -25,352 2.65% 15,422,720
2021-09-14 2021-09-10 0.795 19,117,236 -31,691 2.66% 15,201,900
2021-09-13 2021-09-09 0.795 19,148,927 +79,226 2.66% 15,227,100
2021-09-10 2021-09-08 0.833 19,069,701 -657,576 2.65% 15,886,200
2021-09-08 2021-09-06 0.682 19,727,277 +33,275 2.74% 13,446,000
2021-09-02 2021-08-31 0.694 19,694,002 -285,213 2.74% 13,671,900
2021-09-01 2021-08-30 0.772 19,979,215 +308,981 2.78% 15,424,245
2021-08-31 2021-08-27 0.772 19,670,234 +987,375 2.73% 15,185,708
2021-08-26 2021-08-24 0.759 18,682,859 +15,025 2.74% 14,174,760
2021-08-25 2021-08-23 0.759 18,667,834 -49,584 2.73% 14,163,360
2021-08-24 2021-08-20 0.745 18,717,418 +139,738 2.74% 13,951,840
2021-08-20 2021-08-18 0.799 18,577,680 -147,251 2.72% 14,836,800
2021-08-19 2021-08-17 0.799 18,724,931 +69,118 2.74% 14,954,400
2021-08-17 2021-08-13 0.812 18,655,813 -25,544 2.73% 15,147,520
2021-08-16 2021-08-12 0.839 18,681,357 -13,523 2.74% 15,665,580
2021-08-12 2021-08-10 0.799 18,694,880 -3,005 2.74% 14,930,400
2021-08-11 2021-08-09 0.799 18,697,885 -19,533 2.74% 14,932,800
2021-08-09 2021-08-05 0.799 18,717,418 -150,257 2.74% 14,948,400
2021-08-06 2021-08-04 0.825 18,867,675 -114,194 2.76% 15,570,680
2021-08-04 2021-08-02 0.825 18,981,869 -15,026 2.78% 15,664,920
2021-08-03 2021-07-30 0.799 18,996,895 +9,016 2.78% 15,171,600
2021-08-02 2021-07-29 0.799 18,987,879 -31,554 2.78% 15,164,400
2021-07-30 2021-07-28 0.759 19,019,433 -317,041 2.79% 14,430,120
2021-07-29 2021-07-27 0.759 19,336,474 -323,051 2.83% 14,670,660
2021-07-28 2021-07-26 0.785 19,659,525 +133,728 2.88% 15,439,120
2021-07-27 2021-07-23 0.812 19,525,797 +12,021 2.86% 15,853,900
2021-07-26 2021-07-22 0.839 19,513,776 -6,011 2.86% 16,363,620
2021-07-23 2021-07-21 0.852 19,519,787 -16,528 2.86% 16,628,480
2021-07-22 2021-07-20 0.812 19,536,315 +25,544 2.86% 15,862,440
2021-07-21 2021-07-19 0.839 19,510,771 +67,615 2.86% 16,361,100
2021-07-20 2021-07-16 0.878 19,443,156 -174,297 2.85% 17,080,800
2021-07-19 2021-07-15 0.865 19,617,453 -3,005 2.87% 16,972,800
2021-07-16 2021-07-14 0.852 19,620,458 -6,010 2.87% 16,714,240
2021-07-15 2021-07-13 0.852 19,626,468 +7,512 2.87% 16,719,360
2021-07-14 2021-07-12 0.852 19,618,956 +45,077 2.87% 16,712,960
2021-07-13 2021-07-09 0.852 19,573,879 +15,026 2.87% 16,674,560
2021-07-12 2021-07-08 0.839 19,558,853 +64,610 2.87% 16,401,420
2021-07-09 2021-07-07 0.892 19,494,243 +132,226 2.86% 17,385,160
2021-07-07 2021-07-05 0.892 19,362,017 +37,564 2.84% 17,267,240
2021-07-06 2021-07-02 0.878 19,324,453 +100,671 2.83% 16,976,520
2021-07-05 2021-06-30 0.892 19,223,782 -55,595 2.82% 17,143,960
2021-07-02 2021-06-29 0.852 19,279,377 -338,076 2.82% 16,423,680
2021-06-30 2021-06-28 0.892 19,617,453 +135,231 2.87% 17,495,040
2021-06-29 2021-06-25 1.038 19,482,222 -18,031 2.85% 20,226,960
2021-06-28 2021-06-24 1.065 19,500,253 +363,620 2.86% 20,764,800
2021-06-25 2021-06-23 0.998 19,136,633 -353,102 2.80% 19,104,000
2021-06-24 2021-06-22 1.065 19,489,735 +249,425 2.85% 20,753,600
2021-06-23 2021-06-21 0.945 19,240,310 +87,149 2.82% 18,183,100
2021-06-22 2021-06-18 0.958 19,153,161 +15,025 2.81% 18,355,680
2021-06-21 2021-06-17 0.972 19,138,136 -192,328 2.80% 18,596,020
2021-06-18 2021-06-16 0.892 19,330,464 +75,128 2.83% 17,239,100
2021-06-17 2021-06-15 0.905 19,255,336 +118,703 2.82% 17,428,400
2021-06-16 2021-06-11 0.905 19,136,633 +72,123 2.80% 17,320,960
2021-06-15 2021-06-10 0.892 19,064,510 +34,559 2.79% 17,001,920
2021-06-11 2021-06-09 0.892 19,029,951 -37,564 2.79% 16,971,100
2021-06-10 2021-06-08 0.905 19,067,515 +37,564 2.79% 17,258,400
2021-06-08 2021-06-04 0.918 19,029,951 -6,010 2.79% 17,477,700
2021-06-04 2021-06-02 0.932 19,035,961 -72,123 2.79% 17,736,600
2021-06-01 2021-05-28 0.918 19,108,084 +324,553 2.80% 17,549,460
2021-05-31 2021-05-27 0.972 18,783,531 +118,702 2.75% 18,251,460
2021-05-28 2021-05-26 0.958 18,664,829 -16,528 2.73% 17,887,680
2021-05-27 2021-05-25 0.918 18,681,357 +75,128 2.74% 17,157,540
2021-05-26 2021-05-24 0.918 18,606,229 +82,641 2.73% 17,088,540
2021-05-25 2021-05-21 0.932 18,523,588 +60,103 2.71% 17,259,200
2021-05-24 2021-05-20 0.932 18,463,485 +30,051 2.70% 17,203,200
2021-05-21 2021-05-18 0.972 18,433,434 +4,508 2.70% 17,911,280
2021-05-20 2021-05-17 1.025 18,428,926 -10,819 2.70% 18,888,100
2021-05-18 2021-05-14 0.945 18,439,745 +54,092 2.70% 17,426,524
2021-05-17 2021-05-13 0.905 18,385,653 -6,010 2.69% 16,641,232
2021-05-14 2021-05-12 0.878 18,391,663 +79,636 2.69% 16,157,064
2021-05-13 2021-05-11 0.825 18,312,027 +31,554 2.68% 15,112,128
2021-05-12 2021-05-10 0.852 18,280,473 +85,646 2.68% 15,572,736
2021-05-11 2021-05-07 0.852 18,194,827 -54,994 2.67% 15,499,776
2021-05-10 2021-05-06 0.878 18,249,821 +108,185 2.67% 16,032,456
2021-05-04 2021-04-30 0.892 18,141,636 -112,693 2.66% 16,178,892
2021-05-03 2021-04-29 0.892 18,254,329 +94,662 2.67% 16,279,392
2021-04-30 2021-04-28 0.918 18,159,667 -115,697 2.66% 16,678,404
2021-04-29 2021-04-27 0.958 18,275,364 +207,353 2.68% 17,514,432
2021-04-28 2021-04-26 0.905 18,068,011 +16,528 2.65% 16,353,728
2021-04-27 2021-04-23 0.945 18,051,483 +504,861 2.64% 17,059,596
2021-04-26 2021-04-22 0.892 17,546,622 +75,128 2.57% 15,648,252
2021-04-13 2021-04-09 0.719 17,471,494 +75,128 2.56% 12,558,024
2021-04-12 2021-04-08 0.759 17,396,366 +150,257 2.55% 13,198,692
2021-04-07 2021-03-31 0.679 17,246,109 -285,487 2.53% 11,707,356
2021-03-30 2021-03-26 0.745 17,531,596 +226,887 2.57% 13,067,936
2021-03-29 2021-03-25 0.732 17,304,709 -97,667 2.53% 12,668,480
2021-03-26 2021-03-24 0.745 17,402,376 +99,169 2.55% 12,971,616
2021-03-25 2021-03-23 0.759 17,303,207 +383,154 2.53% 13,128,012
2021-03-22 2021-03-18 0.825 16,920,053 +4,507 2.48% 13,963,392
2021-03-17 2021-03-15 0.812 16,915,546 +4,508 2.48% 13,734,516
2021-03-16 2021-03-12 0.812 16,911,038 -7,513 2.48% 13,730,856
2021-03-15 2021-03-11 0.799 16,918,551 -7,513 2.48% 13,511,760
2021-03-11 2021-03-09 0.759 16,926,064 +112,693 2.48% 12,841,872
2021-03-10 2021-03-08 0.759 16,813,371 +7,512 2.46% 12,756,372
2021-03-09 2021-03-05 0.812 16,805,859 -99,169 2.46% 13,645,456
2021-03-08 2021-03-04 0.839 16,905,028 -60,102 2.48% 14,176,008
2021-03-05 2021-03-03 0.852 16,965,130 -75,128 2.49% 14,452,224
2021-03-04 2021-03-02 0.812 17,040,258 -75,128 2.50% 13,835,776
2021-03-03 2021-03-01 0.839 17,115,386 -105,180 2.51% 14,352,408
2021-03-02 2021-02-26 0.799 17,220,566 -255,435 2.52% 13,752,960
2021-03-01 2021-02-25 0.852 17,476,001 +127,717 2.56% 14,887,424
2021-02-26 2021-02-24 0.852 17,348,284 -7,512 2.54% 14,778,624
2021-02-25 2021-02-23 0.865 17,355,796 -150,257 2.54% 15,016,040
2021-02-24 2021-02-22 0.918 17,506,053 +120,205 2.56% 16,078,104
2021-02-23 2021-02-19 0.998 17,385,848 +3,006 2.55% 17,356,200
2021-02-22 2021-02-18 0.945 17,382,842 -183,313 2.55% 16,427,696
2021-02-19 2021-02-17 1.012 17,566,155 +95,262 2.57% 17,770,016
2021-02-18 2021-02-16 1.105 17,470,893 -63,107 2.56% 19,301,484
2021-02-17 2021-02-11 1.012 17,534,000 -166,484 2.57% 17,737,488
2021-02-16 2021-02-09 0.865 17,700,484 -133,728 2.59% 15,314,260
2021-02-10 2021-02-08 0.905 17,834,212 -141,241 2.61% 16,142,112
2021-02-09 2021-02-05 0.679 17,975,453 +271,964 2.63% 12,202,464
2021-02-08 2021-02-04 0.666 17,703,489 -308,026 2.59% 11,782,200
2021-02-04 2021-02-02 0.606 18,011,515 -19,533 2.64% 10,908,352
2021-02-03 2021-02-01 0.612 18,031,048 -422,220 2.64% 11,040,184
2021-02-01 2021-01-28 0.532 18,453,268 +97,667 2.70% 9,824,960
2021-01-28 2021-01-26 0.552 18,355,601 -127,718 2.69% 10,139,446
2021-01-27 2021-01-25 0.539 18,483,319 +58,600 2.71% 9,963,972
2021-01-25 2021-01-21 0.552 18,424,719 +19,533 2.70% 10,177,626
2021-01-22 2021-01-20 0.546 18,405,186 +97,667 2.70% 10,044,344
2021-01-21 2021-01-19 0.546 18,307,519 -57,098 2.68% 9,991,044
2021-01-20 2021-01-18 0.539 18,364,617 -27,046 2.69% 9,899,982
2021-01-19 2021-01-15 0.532 18,391,663 +22,539 2.69% 9,792,160
2021-01-14 2021-01-12 0.539 18,369,124 -63,108 2.69% 9,902,412
2021-01-08 2021-01-06 0.532 18,432,232 -28,549 2.70% 9,813,760
2021-01-07 2021-01-05 0.532 18,460,781 -19,533 2.70% 9,828,960
2021-01-05 2020-12-31 0.492 18,480,314 +1,503 2.71% 9,101,408
2021-01-04 2020-12-29 0.486 18,478,811 +419,214 2.71% 8,977,686
2020-12-30 2020-12-28 0.486 18,059,597 -465,794 2.65% 8,774,016
2020-12-29 2020-12-24 0.492 18,525,391 -135,230 2.71% 9,123,608
2020-12-22 2020-12-18 0.519 18,660,621 +37,564 2.73% 9,686,976
2020-12-18 2020-12-16 0.506 18,623,057 -22,539 2.73% 9,419,592
2020-12-17 2020-12-15 0.492 18,645,596 +22,539 2.73% 9,182,808
2020-12-16 2020-12-14 0.499 18,623,057 +19,533 2.73% 9,295,650
2020-12-15 2020-12-11 0.512 18,603,524 +45,077 2.73% 9,533,524
2020-12-14 2020-12-10 0.546 18,558,447 -75,128 2.72% 10,134,318
2020-12-11 2020-12-09 0.560 18,633,575 +399,914 2.73% 10,429,727
2020-12-10 2020-12-08 0.587 18,233,661 +49,810 2.74% 10,703,732
2020-12-09 2020-12-07 0.587 18,183,851 -205,100 2.73% 10,674,492
2020-12-08 2020-12-04 0.505 18,388,951 -26,370 2.76% 9,288,628
2020-12-07 2020-12-03 0.505 18,415,321 +36,625 2.77% 9,301,948
2020-12-04 2020-12-02 0.519 18,378,696 -58,600 2.76% 9,534,352
2020-12-02 2020-11-30 0.512 18,437,296 +10,255 2.77% 9,438,900
2020-12-01 2020-11-27 0.512 18,427,041 -171,404 2.77% 9,433,650
2020-11-27 2020-11-25 0.498 18,598,445 -19,045 2.79% 9,267,496
2020-11-26 2020-11-24 0.498 18,617,490 +19,045 2.80% 9,276,986
2020-11-25 2020-11-23 0.512 18,598,445 -76,473 2.79% 9,521,400
2020-11-24 2020-11-20 0.410 18,674,918 -77,645 2.81% 7,648,440
2020-11-23 2020-11-19 0.410 18,752,563 +14,650 2.82% 7,680,240
2020-11-20 2020-11-18 0.416 18,737,913 -14,650 2.82% 7,802,144
2020-11-19 2020-11-17 0.416 18,752,563 +24,905 2.82% 7,808,244
2020-11-12 2020-11-10 0.437 18,727,658 -29,300 2.81% 8,181,376
2020-11-06 2020-11-04 0.457 18,756,958 -32,230 2.82% 8,578,278
2020-10-29 2020-10-27 0.451 18,789,188 -4,395 2.82% 8,464,764
2020-10-28 2020-10-23 0.451 18,793,583 -43,950 2.82% 8,466,744
2020-10-23 2020-10-21 0.416 18,837,533 +73,250 2.83% 7,843,624
2020-10-22 2020-10-20 0.416 18,764,283 +42,485 2.82% 7,813,124
2020-10-20 2020-10-16 0.423 18,721,798 +73,250 2.81% 7,923,228
2020-10-19 2020-10-15 0.430 18,648,548 -14,650 2.80% 8,019,522
2020-10-16 2020-10-14 0.430 18,663,198 -219,750 2.80% 8,025,822
2020-10-12 2020-10-08 0.423 18,882,948 +14,650 2.84% 7,991,428
2020-10-07 2020-10-05 0.416 18,868,298 +46,880 2.83% 7,856,434
2020-09-30 2020-09-28 0.430 18,821,418 +14,650 2.83% 8,093,862
2020-09-29 2020-09-25 0.423 18,806,768 +14,650 2.83% 7,959,188
2020-09-28 2020-09-24 0.451 18,792,118 +43,950 2.82% 8,466,084
2020-09-23 2020-09-21 0.430 18,748,168 -2,930 2.82% 8,062,362
2020-09-22 2020-09-18 0.437 18,751,098 -585,999 2.82% 8,191,616
2020-09-18 2020-09-16 0.437 19,337,097 -219,750 2.91% 8,447,616
2020-09-17 2020-09-15 0.444 19,556,847 +26,370 2.94% 8,677,110
2020-09-16 2020-09-14 0.451 19,530,477 +14,650 2.93% 8,798,724
2020-09-09 2020-09-07 0.457 19,515,827 +70,320 2.93% 8,925,338
2020-09-08 2020-09-04 0.471 19,445,507 +2,930 2.92% 9,158,646
2020-09-07 2020-09-03 0.485 19,442,577 +20,510 2.92% 9,422,694
2020-09-04 2020-09-02 0.464 19,422,067 -36,625 2.92% 9,015,032
2020-09-03 2020-09-01 0.457 19,458,692 +51,275 2.92% 8,899,208
2020-09-02 2020-08-31 0.528 19,407,417 -35,160 2.92% 10,249,928
2020-09-01 2020-08-28 0.528 19,442,577 +1,317,460 2.92% 10,268,498
2020-08-31 2020-08-27 0.535 18,125,117 +20,449 2.93% 9,705,642
2020-08-24 2020-08-20 0.513 18,104,668 -134,963 2.92% 9,296,280
2020-08-18 2020-08-14 0.521 18,239,631 -40,898 2.94% 9,499,374
2020-08-14 2020-08-12 0.521 18,280,529 -354,448 2.95% 9,520,674
2020-08-13 2020-08-11 0.513 18,634,977 -122,693 3.01% 9,568,580
2020-08-12 2020-08-10 0.521 18,757,670 +54,530 3.03% 9,769,174
2020-08-11 2020-08-07 0.528 18,703,140 +6,816 3.02% 9,877,968
2020-08-07 2020-08-05 0.528 18,696,324 -134,963 3.02% 9,874,368
2020-08-04 2020-07-31 0.535 18,831,287 +58,621 3.04% 10,083,782
2020-08-03 2020-07-30 0.535 18,772,666 +39,534 3.03% 10,052,392
2020-07-31 2020-07-29 0.513 18,733,132 +20,449 3.02% 9,618,980
2020-07-30 2020-07-28 0.499 18,712,683 -272 3.02% 9,333,952
2020-07-29 2020-07-27 0.499 18,712,955 +74,979 3.02% 9,334,088
2020-07-28 2020-07-24 0.506 18,637,976 +94,065 3.01% 9,433,404
2020-07-24 2020-07-22 0.528 18,543,911 +214,032 2.99% 9,793,872
2020-07-23 2020-07-21 0.543 18,329,879 +44,988 2.96% 9,949,744
2020-07-22 2020-07-20 0.543 18,284,891 +19,086 2.95% 9,925,324
2020-07-20 2020-07-16 0.543 18,265,805 +106,334 2.95% 9,914,964
2020-07-16 2020-07-14 0.601 18,159,471 +77,706 2.93% 10,922,892
2020-07-15 2020-07-13 0.653 18,081,765 -156,775 2.92% 11,804,604
2020-07-14 2020-07-10 0.521 18,238,540 -141,779 2.94% 9,498,806
2020-07-13 2020-07-09 0.528 18,380,319 -55,894 2.97% 9,707,472
2020-07-10 2020-07-08 0.513 18,436,213 -32,718 2.98% 9,466,520
2020-07-06 2020-07-02 0.513 18,468,931 +115,877 2.98% 9,483,320
2020-07-02 2020-06-29 0.506 18,353,054 +5,453 2.96% 9,289,194
2020-06-29 2020-06-24 0.528 18,347,601 +159,502 2.96% 9,690,192
2020-06-24 2020-06-22 0.528 18,188,099 -69,527 2.94% 9,605,952
2020-06-18 2020-06-16 0.455 18,257,626 -59,983 2.95% 8,303,412
2020-06-17 2020-06-15 0.433 18,317,609 -29,992 2.96% 7,927,594
2020-06-10 2020-06-08 0.396 18,347,601 -69,526 2.96% 7,267,644
2020-06-03 2020-06-01 0.403 18,417,127 +34,081 2.97% 7,430,280
2020-06-02 2020-05-29 0.396 18,383,046 +25,902 2.97% 7,281,684
2020-06-01 2020-05-28 0.403 18,357,144 +20,449 2.96% 7,406,080
2020-05-25 2020-05-21 0.433 18,336,695 +20,449 2.96% 7,935,854
2020-05-22 2020-05-20 0.425 18,316,246 +12,269 2.96% 7,792,648
2020-05-21 2020-05-19 0.433 18,303,977 +6,817 2.96% 7,921,694
2020-05-18 2020-05-14 0.433 18,297,160 +27,265 2.95% 7,918,744
2020-05-11 2020-05-07 0.440 18,269,895 +53,167 2.95% 8,040,960
2020-05-08 2020-05-06 0.440 18,216,728 +1,363 2.94% 8,017,560
2020-05-06 2020-05-04 0.462 18,215,365 -59,983 2.94% 8,417,808
2020-04-21 2020-04-17 0.425 18,275,348 +54,530 2.95% 7,775,248
2020-04-14 2020-04-08 0.462 18,220,818 +5,453 2.94% 8,420,328
2020-04-09 2020-04-07 0.433 18,215,365 +57,257 2.94% 7,883,344
2020-04-08 2020-04-06 0.425 18,158,108 +215,396 2.93% 7,725,368
2020-03-26 2020-03-24 0.469 17,942,712 -20,449 2.90% 8,423,424
2020-03-24 2020-03-20 0.455 17,963,161 -8,180 2.90% 8,169,492
2020-03-20 2020-03-18 0.469 17,971,341 -4,089 2.90% 8,436,864
2020-03-17 2020-03-13 0.469 17,975,430 +21,812 2.90% 8,438,784
2020-03-16 2020-03-12 0.506 17,953,618 -1,573,734 2.90% 9,087,024
2020-03-13 2020-03-11 0.506 19,527,352 -117,240 3.15% 9,883,552
2020-03-12 2020-03-10 0.506 19,644,592 -253,022 3.17% 9,942,892
2020-03-11 2020-03-09 0.506 19,897,614 -1,306,005 3.21% 10,070,956
2020-03-10 2020-03-06 0.513 21,203,619 -57,257 3.42% 10,887,512
2020-03-06 2020-03-04 0.513 21,260,876 -321,730 3.43% 10,916,912
2020-03-05 2020-03-03 0.506 21,582,606 -617,558 3.48% 10,923,796
2020-03-04 2020-03-02 0.506 22,200,164 -3,272 3.58% 11,236,366
2020-02-28 2020-02-26 0.506 22,203,436 -279,468 3.58% 11,238,022
2020-02-26 2020-02-24 0.499 22,482,904 +279,468 3.63% 11,214,552
2020-02-25 2020-02-21 0.506 22,203,436 -272,652 3.58% 11,238,022
2020-02-20 2020-02-18 0.499 22,476,088 +272,652 3.63% 11,211,152
2020-02-19 2020-02-17 0.499 22,203,436 +136,327 3.58% 11,075,152
2020-02-18 2020-02-14 0.506 22,067,109 +114,514 3.56% 11,169,022
2020-02-17 2020-02-13 0.513 21,952,595 +263,109 3.54% 11,272,091
2020-02-07 2020-02-05 0.521 21,689,486 -283,558 3.50% 11,296,092
2020-02-06 2020-02-04 0.513 21,973,044 +81,795 3.55% 11,282,591
2020-02-03 2020-01-30 0.513 21,891,249 +13,633 3.53% 11,240,592
2020-01-31 2020-01-29 0.513 21,877,616 +151,322 3.53% 11,233,592
2020-01-30 2020-01-24 0.513 21,726,294 -136,326 3.51% 11,155,892
2020-01-29 2020-01-22 0.513 21,862,620 +177,224 3.53% 11,225,892
2020-01-23 2020-01-21 0.513 21,685,396 +1,627,735 3.50% 11,134,892
2020-01-22 2020-01-20 0.528 20,057,661 +901,116 3.24% 10,593,351
2020-01-21 2020-01-17 0.528 19,156,545 +88,613 3.09% 10,117,432
2020-01-20 2020-01-16 0.528 19,067,932 -110,425 3.08% 10,070,631
2020-01-17 2020-01-15 0.521 19,178,357 -68,163 3.10% 9,988,272
2020-01-15 2020-01-13 0.513 19,246,520 +88,612 3.11% 9,882,592
2020-01-13 2020-01-09 0.535 19,157,908 -477,142 3.09% 10,258,681
2019-12-27 2019-12-20 0.462 19,635,050 -83,159 3.17% 9,073,883
2019-12-18 2019-12-16 0.403 19,718,209 -16,359 3.18% 7,955,194
2019-12-03 2019-11-29 0.425 19,734,568 -23,175 3.19% 8,396,073
2019-12-02 2019-11-28 0.425 19,757,743 -27,265 3.19% 8,405,933
2019-11-28 2019-11-26 0.389 19,785,008 -69,527 3.19% 7,691,883
2019-11-25 2019-11-21 0.374 19,854,535 +5,453 3.21% 7,427,634
2019-11-05 2019-11-01 0.374 19,849,082 -12,269 3.20% 7,425,594
2019-11-04 2019-10-31 0.367 19,861,351 -1,363 3.21% 7,284,494
2019-10-31 2019-10-29 0.389 19,862,714 -1,364 3.21% 7,722,094
2019-10-28 2019-10-24 0.381 19,864,078 -8,179 3.21% 7,576,914
2019-10-25 2019-10-23 0.389 19,872,257 -17,723 3.21% 7,725,804
2019-10-24 2019-10-22 0.381 19,889,980 +44,988 3.21% 7,586,794
2019-10-23 2019-10-21 0.374 19,844,992 +21,812 3.20% 7,424,064
2019-10-16 2019-10-14 0.389 19,823,180 -25,902 3.20% 7,706,724
2019-10-14 2019-10-10 0.374 19,849,082 +136,326 3.20% 7,425,594
2019-10-11 2019-10-09 0.374 19,712,756 +20,449 3.18% 7,374,594
2019-10-08 2019-10-03 0.374 19,692,307 -5,453 3.18% 7,366,944
2019-10-03 2019-09-30 0.381 19,697,760 +35,445 3.18% 7,513,474
2019-10-02 2019-09-27 0.374 19,662,315 +32,718 3.17% 7,355,724
2019-09-25 2019-09-23 0.381 19,629,597 +43,625 3.17% 7,487,474
2019-09-24 2019-09-20 0.381 19,585,972 -239,934 3.16% 7,470,834
2019-09-23 2019-09-19 0.364 19,825,906 -1,364 3.20% 7,213,322
2019-09-20 2019-09-18 0.367 19,827,270 +27,266 3.20% 7,271,994
2019-09-13 2019-09-11 0.374 19,800,004 +25,902 3.20% 7,407,234
2019-09-11 2019-09-09 0.389 19,774,102 +54,530 3.19% 7,687,644
2019-09-10 2019-09-06 0.367 19,719,572 +9,543 3.18% 7,232,494
2019-09-06 2019-09-04 0.381 19,710,029 +4,090 3.18% 7,518,154
2019-09-03 2019-08-30 0.442 19,705,939 +12,269 3.18% 8,717,470
2019-09-02 2019-08-29 0.434 19,693,670 +1,469,985 3.18% 8,556,470
2019-08-29 2019-08-27 0.450 18,223,685 +6,330 3.17% 8,205,713
2019-08-23 2019-08-21 0.466 18,217,355 +29,115 3.17% 8,490,683
2019-08-21 2019-08-19 0.466 18,188,240 -3,798 3.16% 8,477,113
2019-08-19 2019-08-15 0.442 18,192,038 +5,064 3.16% 8,047,753
2019-08-16 2019-08-14 0.442 18,186,974 +189,883 3.16% 8,045,513
2019-08-06 2019-08-02 0.458 17,997,091 +12,659 3.13% 8,245,853
2019-08-05 2019-08-01 0.474 17,984,432 +49,369 3.13% 8,524,193
2019-08-01 2019-07-30 0.490 17,935,063 +11,393 3.12% 8,784,153
2019-07-29 2019-07-25 0.474 17,923,670 +50,636 3.12% 8,495,393
2019-07-24 2019-07-22 0.474 17,873,034 +16,456 3.11% 8,471,393
2019-07-17 2019-07-15 0.506 17,856,578 +94,942 3.10% 9,027,832
2019-07-16 2019-07-12 0.482 17,761,636 +126,588 3.09% 8,558,903
2019-07-12 2019-07-10 0.490 17,635,048 +63,295 3.07% 8,637,213
2019-07-09 2019-07-05 0.513 17,571,753 -3,798 3.06% 9,022,642
2019-07-05 2019-07-03 0.513 17,575,551 -15,191 3.06% 9,024,592
2019-07-04 2019-07-02 0.513 17,590,742 -22,786 3.06% 9,032,392
2019-06-28 2019-06-26 0.474 17,613,528 +47,598 3.06% 8,348,393
2019-06-27 2019-06-25 0.466 17,565,930 -21,520 3.05% 8,187,069
2019-06-26 2019-06-24 0.466 17,587,450 -69,624 3.06% 8,197,099
2019-06-25 2019-06-21 0.474 17,657,074 -10,127 3.07% 8,369,033
2019-06-18 2019-06-14 0.498 17,667,201 -20,254 3.07% 8,792,524
2019-06-12 2019-06-10 0.482 17,687,455 +88,612 3.08% 8,523,157
2019-06-11 2019-06-06 0.482 17,598,843 -75,953 3.06% 8,480,457
2019-06-10 2019-06-05 0.458 17,674,796 +118,993 3.07% 8,098,185
2019-06-06 2019-06-04 0.458 17,555,803 +272,165 3.05% 8,043,665
2019-06-04 2019-05-31 0.474 17,283,638 +41,775 3.01% 8,192,033
2019-05-31 2019-05-29 0.482 17,241,863 -5,064 3.00% 8,308,437
2019-05-29 2019-05-27 0.482 17,246,927 +21,520 3.00% 8,310,877
2019-05-28 2019-05-24 0.506 17,225,407 +50,636 3.00% 8,708,728
2019-05-24 2019-05-22 0.506 17,174,771 -6,330 2.99% 8,683,128
2019-05-23 2019-05-21 0.482 17,181,101 +34,179 2.99% 8,279,157
2019-05-22 2019-05-20 0.482 17,146,922 +83,549 2.98% 8,262,687
2019-05-21 2019-05-17 0.521 17,063,373 +37,976 2.97% 8,896,396
2019-05-14 2019-05-09 0.529 17,025,397 +63,295 2.96% 9,011,090
2019-05-08 2019-05-06 0.521 16,962,102 +126,588 2.95% 8,843,596
2019-05-06 2019-05-02 0.561 16,835,514 +37,977 2.93% 9,442,566
2019-05-03 2019-04-30 0.553 16,797,537 -31,647 2.92% 9,288,571
2019-04-29 2019-04-25 0.537 16,829,184 +65,826 2.93% 9,040,184
2019-04-24 2019-04-18 0.561 16,763,358 -53,168 2.91% 9,402,095
2019-04-18 2019-04-16 0.569 16,816,526 -22,785 2.92% 9,564,760
2019-04-17 2019-04-15 0.569 16,839,311 +17,722 2.93% 9,577,719
2019-04-12 2019-04-10 0.577 16,821,589 -22,786 2.92% 9,700,523
2019-04-09 2019-04-04 0.569 16,844,375 +25,318 2.93% 9,580,599
2019-04-02 2019-03-29 0.569 16,819,057 +27,849 2.92% 9,566,199
2019-03-28 2019-03-26 0.592 16,791,208 +31,647 2.92% 9,948,291
2019-03-25 2019-03-21 0.577 16,759,561 +53,168 2.91% 9,664,753
2019-03-22 2019-03-20 0.577 16,706,393 -3,798 2.90% 9,634,093
2019-03-18 2019-03-14 0.608 16,710,191 +31,647 2.91% 10,164,299
2019-03-15 2019-03-13 0.592 16,678,544 -10,127 2.90% 9,881,541
2019-03-07 2019-03-05 0.600 16,688,671 -6,329 2.90% 10,019,375
2019-03-06 2019-03-04 0.600 16,695,000 +151,906 2.90% 10,023,175
2019-03-05 2019-03-01 0.616 16,543,094 -7,595 2.88% 10,193,343
2019-03-04 2019-02-28 0.616 16,550,689 -72,156 2.88% 10,198,022
2019-02-28 2019-02-26 0.592 16,622,845 -11,393 2.89% 9,848,541
2019-02-27 2019-02-25 0.656 16,634,238 -56,965 2.89% 10,906,522
2019-02-26 2019-02-22 0.616 16,691,203 +41,774 2.90% 10,284,603
2019-02-25 2019-02-21 0.608 16,649,429 -169,628 2.89% 10,127,339
2019-02-22 2019-02-20 0.600 16,819,057 -388,627 2.92% 10,097,655
2019-02-18 2019-02-14 0.513 17,207,684 +12,658 2.99% 8,835,702
2019-02-15 2019-02-13 0.529 17,195,026 +70,890 2.99% 9,100,870
2019-02-11 2019-02-04 0.537 17,124,136 -37,977 2.98% 9,198,624
2019-02-08 2019-01-31 0.513 17,162,113 +123,551 2.98% 8,812,302
2019-02-01 2019-01-30 0.529 17,038,562 +33,673 2.96% 9,018,058
2019-01-31 2019-01-29 0.545 17,004,889 +2,531 2.96% 9,268,899
2019-01-30 2019-01-28 0.529 17,002,358 -506 2.96% 8,998,896
2019-01-24 2019-01-22 0.545 17,002,864 -2,532 2.96% 9,267,796
2019-01-23 2019-01-21 0.537 17,005,396 -22,786 2.96% 9,134,840
2019-01-22 2019-01-18 0.537 17,028,182 -11,393 2.96% 9,147,080
2019-01-21 2019-01-17 0.529 17,039,575 -2,025 2.96% 9,018,594
2019-01-16 2019-01-14 0.513 17,041,600 +20,254 2.96% 8,750,422
2019-01-14 2019-01-10 0.537 17,021,346 -1,266 2.96% 9,143,408
2019-01-08 2019-01-04 0.521 17,022,612 +20,254 2.96% 8,875,144
2019-01-07 2019-01-03 0.506 17,002,358 +25,318 2.96% 8,595,960
2019-01-03 2018-12-31 0.561 16,977,040 -11,393 2.95% 9,521,944
2019-01-02 2018-12-27 0.513 16,988,433 -20,254 2.95% 8,723,122
2018-12-27 2018-12-20 0.529 17,008,687 +12,659 2.96% 9,002,246
2018-12-20 2018-12-18 0.537 16,996,028 -13,925 2.96% 9,129,808
2018-12-19 2018-12-17 0.545 17,009,953 +63,294 2.96% 9,271,660
2018-12-11 2018-12-07 0.545 16,946,659 +2,532 2.95% 9,237,160
2018-12-07 2018-12-05 0.537 16,944,127 -1,266 2.95% 9,101,928
2018-12-06 2018-12-04 0.561 16,945,393 +2,532 2.95% 9,504,194
2018-12-03 2018-11-29 0.569 16,942,861 -22,786 2.95% 9,636,615
2018-11-30 2018-11-28 0.521 16,965,647 +126,589 2.95% 8,845,444
2018-11-29 2018-11-27 0.490 16,839,058 +75,953 2.93% 8,247,356
2018-11-28 2018-11-26 0.498 16,763,105 +274,697 2.91% 8,342,578
2018-11-27 2018-11-23 0.537 16,488,408 +34,179 2.87% 8,857,128
2018-11-23 2018-11-21 0.545 16,454,229 +37,977 2.86% 8,968,750
2018-11-22 2018-11-20 0.577 16,416,252 +10,127 2.85% 9,466,777
2018-11-20 2018-11-16 0.592 16,406,125 -103,803 2.85% 9,720,141
2018-11-16 2018-11-14 0.506 16,509,928 +12,659 2.87% 8,347,000
2018-11-14 2018-11-12 0.506 16,497,269 +37,723 2.87% 8,340,600
2018-11-12 2018-11-08 0.506 16,459,546 +82,283 2.86% 8,321,529
2018-11-08 2018-11-06 0.529 16,377,263 +18,988 2.85% 8,668,050
2018-11-06 2018-11-02 0.553 16,358,275 -32,913 2.84% 9,045,672
2018-11-05 2018-11-01 0.545 16,391,188 -31,647 2.85% 8,934,388
2018-11-02 2018-10-31 0.521 16,422,835 +3,798 2.86% 8,562,436
2018-11-01 2018-10-30 0.506 16,419,037 -11,393 2.85% 8,301,048
2018-10-31 2018-10-29 0.506 16,430,430 -22,786 2.86% 8,306,808
2018-10-29 2018-10-25 0.490 16,453,216 -3,291 2.86% 8,058,380
2018-10-25 2018-10-23 0.498 16,456,507 +144,311 2.86% 8,189,992
2018-10-18 2018-10-15 0.521 16,312,196 +18,988 2.84% 8,504,752
2018-10-12 2018-10-10 0.561 16,293,208 -43,040 2.83% 9,138,401
2018-10-11 2018-10-09 0.561 16,336,248 +18,988 2.84% 9,162,541
2018-09-28 2018-09-26 0.545 16,317,260 +24,052 2.84% 8,894,092
2018-09-26 2018-09-21 0.585 16,293,208 -16,457 2.83% 9,524,531
2018-09-24 2018-09-20 0.600 16,309,665 -81,016 2.84% 9,791,831
2018-09-18 2018-09-14 0.537 16,390,681 +53,167 2.85% 8,804,632
2018-09-17 2018-09-13 0.537 16,337,514 +63,294 2.84% 8,776,072
2018-09-14 2018-09-12 0.545 16,274,220 +62,029 2.83% 8,870,632
2018-09-03 2018-08-30 0.577 16,212,191 +17,722 2.82% 9,349,101
2018-08-31 2018-08-29 0.634 16,194,469 +10,127 2.82% 10,262,819
2018-08-30 2018-08-28 0.650 16,184,342 +851,808 2.81% 10,526,307
2018-08-29 2018-08-27 0.650 15,332,534 -23,986 2.81% 9,972,290
2018-08-27 2018-08-23 0.625 15,356,520 +1,200 2.82% 9,603,741
2018-08-24 2018-08-22 0.634 15,355,320 +58,763 2.82% 9,731,031
2018-08-23 2018-08-21 0.667 15,296,557 -14,391 2.81% 10,203,991
2018-08-14 2018-08-10 0.642 15,310,948 +35,978 2.81% 9,830,581
2018-08-09 2018-08-07 0.642 15,274,970 +135,517 2.80% 9,807,481
2018-08-08 2018-08-06 0.642 15,139,453 +27,583 2.78% 9,720,470
2018-08-07 2018-08-03 0.650 15,111,870 -13,192 2.77% 9,828,770
2018-08-06 2018-08-02 0.650 15,125,062 -32,380 2.78% 9,837,350
2018-08-03 2018-08-01 0.667 15,157,442 +70,756 2.78% 10,111,190
2018-08-02 2018-07-31 0.650 15,086,686 -40,775 2.77% 9,812,391
2018-08-01 2018-07-30 0.659 15,127,461 +4,797 2.78% 9,965,051
2018-07-31 2018-07-27 0.659 15,122,664 -15,590 2.78% 9,961,891
2018-07-30 2018-07-26 0.675 15,138,254 -79,151 2.78% 10,224,620
2018-07-26 2018-07-24 0.684 15,217,405 +14,391 2.79% 10,404,970
2018-07-25 2018-07-23 0.650 15,203,014 +15,590 2.79% 9,888,050
2018-07-24 2018-07-20 0.667 15,187,424 -17,989 2.79% 10,131,190
2018-07-23 2018-07-19 0.659 15,205,413 +41,974 2.79% 10,016,401
2018-07-20 2018-07-18 0.659 15,163,439 +5,997 2.78% 9,988,751
2018-07-18 2018-07-16 0.659 15,157,442 +39,575 2.78% 9,984,800
2018-07-17 2018-07-13 0.659 15,117,867 +29,982 2.77% 9,958,731
2018-07-16 2018-07-12 0.667 15,087,885 +215,867 2.77% 10,064,790
2018-07-13 2018-07-11 0.684 14,872,018 +32,380 2.73% 10,168,810
2018-07-11 2018-07-09 0.709 14,839,638 -11,993 2.72% 10,517,890
2018-07-10 2018-07-06 0.700 14,851,631 +4,797 2.73% 10,402,550
2018-07-09 2018-07-05 0.700 14,846,834 +3,598 2.72% 10,399,190
2018-07-06 2018-07-04 0.717 14,843,236 -2,399 2.72% 10,644,210
2018-07-05 2018-07-03 0.725 14,845,635 +2,399 2.72% 10,769,720
2018-07-04 2018-06-29 0.759 14,843,236 -23,985 2.72% 11,263,059
2018-07-03 2018-06-28 0.717 14,867,221 -47,971 2.73% 10,661,409
2018-06-28 2018-06-26 0.717 14,915,192 +2,399 2.74% 10,695,810
2018-06-27 2018-06-25 0.725 14,912,793 +251,845 2.74% 10,818,439
2018-06-26 2018-06-22 0.742 14,660,948 +53,966 2.69% 10,880,239
2018-06-25 2018-06-21 0.750 14,606,982 -94,741 2.68% 10,961,989
2018-06-22 2018-06-20 0.717 14,701,723 -29,982 2.70% 10,542,729
2018-06-21 2018-06-19 0.709 14,731,705 +34,779 2.70% 10,441,390
2018-06-20 2018-06-15 0.759 14,696,926 -11,993 2.70% 11,152,039
2018-06-19 2018-06-14 0.775 14,708,919 -5,996 2.70% 11,406,439
2018-06-15 2018-06-13 0.784 14,714,915 +14,391 2.70% 11,533,789
2018-06-13 2018-06-11 0.784 14,700,524 +71,956 2.70% 11,522,509
2018-06-08 2018-06-06 0.800 14,628,568 +11,992 2.68% 11,710,068
2018-06-07 2018-06-05 0.784 14,616,576 -77,952 2.68% 11,456,709
2018-06-06 2018-06-04 0.767 14,694,528 +5,997 2.70% 11,272,749
2018-06-05 2018-06-01 0.767 14,688,531 +35,977 2.70% 11,268,149
2018-06-04 2018-05-31 0.784 14,652,554 -23,985 2.69% 11,484,909
2018-05-31 2018-05-29 0.784 14,676,539 -10,074 2.69% 11,503,709
2018-05-30 2018-05-28 0.784 14,686,613 -29,981 2.70% 11,511,605
2018-05-28 2018-05-24 0.792 14,716,594 +64,760 2.70% 11,657,819
2018-05-25 2018-05-23 0.784 14,651,834 +83,948 2.69% 11,484,345
2018-05-24 2018-05-21 0.800 14,567,886 +4,797 2.67% 11,661,493
2018-05-23 2018-05-18 0.800 14,563,089 +281,827 2.67% 11,657,653
2018-05-18 2018-05-16 0.800 14,281,262 +35,977 2.62% 11,432,052
2018-05-17 2018-05-15 0.800 14,245,285 +151,107 2.61% 11,403,253
2018-05-16 2018-05-14 0.817 14,094,178 +113,930 2.59% 11,517,340
2018-05-14 2018-05-10 0.809 13,980,248 -70,756 2.57% 11,307,666
2018-05-11 2018-05-09 0.800 14,051,004 -4,797 2.58% 11,247,732
2018-05-10 2018-05-08 0.809 14,055,801 +4,797 2.58% 11,368,776
2018-05-08 2018-05-04 0.809 14,051,004 +17,989 2.54% 11,364,896
2018-05-03 2018-04-30 0.826 14,033,015 -34,779 2.54% 11,584,374
2018-05-02 2018-04-27 0.817 14,067,794 +55,646 2.54% 11,495,780
2018-04-30 2018-04-26 0.867 14,012,148 +25,184 2.53% 12,151,347
2018-04-27 2018-04-25 0.834 13,986,964 -9,594 2.53% 11,662,988
2018-04-26 2018-04-24 0.834 13,996,558 +99,539 2.53% 11,670,988
2018-04-25 2018-04-23 0.800 13,897,019 -47,971 2.51% 11,124,468
2018-04-24 2018-04-20 0.826 13,944,990 +41,974 2.52% 11,511,708
2018-04-23 2018-04-19 0.826 13,903,016 -27,583 2.51% 11,477,058
2018-04-20 2018-04-18 0.826 13,930,599 -13,911 2.52% 11,499,828
2018-04-19 2018-04-17 0.834 13,944,510 -274,631 2.52% 11,627,588
2018-04-18 2018-04-16 0.851 14,219,141 -365,774 2.57% 12,093,720
2018-04-16 2018-04-12 0.867 14,584,915 -14,391 2.63% 12,648,051
2018-04-13 2018-04-11 0.867 14,599,306 +53,966 2.64% 12,660,531
2018-04-12 2018-04-10 0.867 14,545,340 -111,531 2.63% 12,613,732
2018-04-11 2018-04-09 0.851 14,656,871 +1,199 2.65% 12,466,020
2018-04-03 2018-03-28 0.884 14,655,672 +1,200 2.65% 12,953,824
2018-03-29 2018-03-27 0.884 14,654,472 -5,997 2.65% 12,952,763
2018-03-28 2018-03-26 0.884 14,660,469 -280,627 2.65% 12,958,064
2018-03-27 2018-03-23 0.884 14,941,096 -4,797 2.70% 13,206,104
2018-03-26 2018-03-22 0.917 14,945,893 -122,324 2.70% 13,708,847
2018-03-23 2018-03-21 0.917 15,068,217 -1,200 2.72% 13,821,046
2018-03-22 2018-03-20 0.934 15,069,417 -599,630 2.72% 14,073,459
2018-03-21 2018-03-19 0.951 15,669,047 -155,904 2.83% 14,894,770
2018-03-20 2018-03-16 0.934 15,824,951 +11,993 2.86% 14,779,059
2018-03-19 2018-03-15 0.917 15,812,958 -5,997 2.86% 14,504,147
2018-03-16 2018-03-14 0.917 15,818,955 -581,641 2.86% 14,509,647
2018-03-15 2018-03-13 0.917 16,400,596 -575,645 2.96% 15,043,147
2018-03-14 2018-03-12 0.917 16,976,241 -419,741 3.07% 15,571,147
2018-03-12 2018-03-08 0.934 17,395,982 +2,398 3.14% 16,246,258
2018-03-08 2018-03-06 0.917 17,393,584 -59,963 3.14% 15,953,947
2018-03-07 2018-03-05 0.901 17,453,547 +40,775 3.15% 15,717,875
2018-03-06 2018-03-02 0.934 17,412,772 +11,992 3.15% 16,261,938
2018-03-05 2018-03-01 0.951 17,400,780 -554,058 3.14% 16,540,931
2018-03-02 2018-02-28 0.967 17,954,838 -1,220,847 3.24% 17,367,042
2018-03-01 2018-02-27 0.967 19,175,685 -1,003,782 3.45% 18,547,922
2018-02-28 2018-02-26 1.001 20,179,467 +204,594 3.63% 20,191,906
2018-02-27 2018-02-23 1.067 19,974,873 +594,834 3.59% 21,319,665
2018-02-26 2018-02-22 1.067 19,380,039 -104,336 3.48% 20,684,784
2018-02-23 2018-02-21 1.084 19,484,375 -354,981 3.50% 21,121,084
2018-02-22 2018-02-20 1.034 19,839,356 -23,986 3.56% 20,513,305
2018-02-21 2018-02-15 1.017 19,863,342 +97,141 3.57% 20,206,846
2018-02-20 2018-02-13 0.967 19,766,201 +142,712 3.55% 19,119,106
2018-02-14 2018-02-12 1.034 19,623,489 -25,425 3.53% 20,290,105
2018-02-13 2018-02-09 1.017 19,648,914 +53,967 3.53% 19,988,710
2018-02-12 2018-02-08 1.034 19,594,947 -197,878 3.52% 20,260,593
2018-02-09 2018-02-07 0.917 19,792,825 -546,863 3.56% 18,154,607
2018-02-08 2018-02-06 0.851 20,339,688 -707,804 3.65% 17,299,392
2018-02-07 2018-02-05 0.901 21,047,492 +2,399 3.78% 18,954,419
2018-02-05 2018-02-01 0.917 21,045,093 -74,354 3.78% 19,303,227
2018-02-02 2018-01-31 0.901 21,119,447 -58,764 3.79% 19,019,219
2018-01-30 2018-01-26 0.917 21,178,211 +38,376 3.80% 19,425,327
2018-01-29 2018-01-25 0.884 21,139,835 +17,989 3.80% 18,685,032
2018-01-25 2018-01-23 0.884 21,121,846 +77,952 3.79% 18,669,131
2018-01-24 2018-01-22 0.884 21,043,894 -101,937 3.78% 18,600,231
2018-01-23 2018-01-19 0.884 21,145,831 -59,963 3.80% 18,690,331
2018-01-18 2018-01-16 0.867 21,205,794 +243,210 3.81% 18,389,683
2018-01-17 2018-01-15 0.851 20,962,584 -91,144 3.77% 17,829,180
2018-01-16 2018-01-12 0.901 21,053,728 +10,794 3.78% 18,960,035
2018-01-15 2018-01-11 0.917 21,042,934 +10,793 3.78% 19,301,246
2018-01-12 2018-01-10 0.917 21,032,141 -1,199 3.78% 19,291,347
2018-01-11 2018-01-09 0.917 21,033,340 -77,952 3.78% 19,292,446
2018-01-10 2018-01-08 0.934 21,111,292 +44,372 3.79% 19,716,018
2018-01-09 2018-01-05 0.951 21,066,920 -85,147 3.78% 20,025,911
2018-01-08 2018-01-04 0.917 21,152,067 +29,981 3.80% 19,401,347
2018-01-05 2018-01-03 0.901 21,122,086 +32,380 3.79% 19,021,595
2018-01-04 2018-01-02 0.901 21,089,706 +111,532 3.79% 18,992,435
2018-01-03 2017-12-29 0.901 20,978,174 -89,945 3.77% 18,891,995
2018-01-02 2017-12-28 0.901 21,068,119 +61,162 3.79% 18,972,995
2017-12-29 2017-12-27 0.917 21,006,957 -101,937 3.77% 19,268,247
2017-12-27 2017-12-21 0.951 21,108,894 +101,937 3.79% 20,065,811
2017-12-21 2017-12-19 0.967 21,006,957 +97,140 3.77% 20,319,242
2017-12-19 2017-12-15 0.967 20,909,817 -2,398 3.76% 20,225,283
2017-12-18 2017-12-14 0.984 20,912,215 -143,911 3.76% 20,576,354
2017-12-15 2017-12-13 0.967 21,056,126 +35,977 3.78% 20,366,802
2017-12-14 2017-12-12 0.934 21,020,149 +31,181 3.78% 19,630,899
2017-12-13 2017-12-11 0.951 20,988,968 +14,391 3.77% 19,951,811
2017-12-12 2017-12-08 0.984 20,974,577 +2,399 3.77% 20,637,714
2017-12-11 2017-12-07 1.001 20,972,178 +121,125 3.77% 20,985,106
2017-12-08 2017-12-06 1.017 20,851,053 +23,985 3.75% 21,211,638
2017-12-07 2017-12-05 1.051 20,827,068 -513,283 3.74% 21,881,901
2017-12-06 2017-12-04 1.034 21,340,351 -65,959 3.83% 22,065,289
2017-12-05 2017-12-01 0.984 21,406,310 -295,019 3.85% 21,062,513
2017-12-04 2017-11-30 0.884 21,701,329 +20,388 3.90% 19,181,324
2017-12-01 2017-11-29 0.901 21,680,941 -37,177 3.90% 19,524,875
2017-11-30 2017-11-28 0.934 21,718,118 +115,129 3.90% 20,282,738
2017-11-29 2017-11-27 0.934 21,602,989 -59,963 3.88% 20,175,218
2017-11-28 2017-11-24 0.951 21,662,952 +57,564 3.89% 20,592,490
2017-11-27 2017-11-23 0.917 21,605,388 +80,351 3.88% 19,817,147
2017-11-24 2017-11-22 0.951 21,525,037 -31,181 3.87% 20,461,390
2017-11-23 2017-11-21 0.967 21,556,218 +225,461 3.88% 20,850,522
2017-11-22 2017-11-20 1.051 21,330,757 +39,576 3.84% 22,411,101
2017-11-21 2017-11-17 1.084 21,291,181 +55,166 3.83% 23,079,664
2017-11-20 2017-11-16 1.134 21,236,015 -172,694 3.82% 24,082,319
2017-11-17 2017-11-15 1.134 21,408,709 +41,974 3.85% 24,278,160
2017-11-16 2017-11-14 1.101 21,366,735 -15,590 3.84% 23,517,896
2017-11-15 2017-11-13 1.084 21,382,325 +49,169 3.84% 23,178,464
2017-11-14 2017-11-10 1.101 21,333,156 +13,192 3.84% 23,480,937
2017-11-13 2017-11-09 1.117 21,319,964 -31,180 3.83% 23,821,968
2017-11-10 2017-11-08 1.184 21,351,144 +65,239 3.84% 25,281,094
2017-11-09 2017-11-07 1.217 21,285,905 +22,786 3.83% 25,913,815
2017-11-08 2017-11-06 1.201 21,263,119 +15,591 3.82% 25,531,471
2017-11-07 2017-11-03 1.201 21,247,528 -244,650 3.82% 25,512,750
2017-11-06 2017-11-02 1.151 21,492,178 +116,089 3.86% 24,731,240
2017-11-03 2017-11-01 1.184 21,376,089 -303,413 3.84% 25,310,631
2017-11-02 2017-10-31 1.117 21,679,502 +19,188 3.90% 24,223,700
2017-11-01 2017-10-30 1.117 21,660,314 +46,771 3.89% 24,202,260
2017-10-31 2017-10-27 1.067 21,613,543 +53,967 3.89% 23,068,657
2017-10-30 2017-10-26 1.067 21,559,576 -63,561 3.88% 23,011,057
2017-10-27 2017-10-25 1.084 21,623,137 -88,745 3.89% 23,439,505
2017-10-26 2017-10-24 1.001 21,711,882 -63,561 3.90% 21,725,265
2017-10-25 2017-10-23 0.967 21,775,443 -61,162 3.92% 21,062,570
2017-10-24 2017-10-20 1.001 21,836,605 +65,959 3.93% 21,850,065
2017-10-23 2017-10-19 1.001 21,770,646 -202,675 3.91% 21,784,066
2017-10-20 2017-10-18 1.001 21,973,321 +233,856 3.95% 21,986,866
2017-10-19 2017-10-17 1.001 21,739,465 +420,940 3.91% 21,752,865
2017-10-18 2017-10-16 1.034 21,318,525 +304,613 3.83% 22,042,722
2017-10-17 2017-10-13 0.917 21,013,912 +296,697 3.78% 19,274,626
2017-10-16 2017-10-12 0.851 20,717,215 +194,280 3.72% 17,620,488
2017-10-13 2017-10-11 0.851 20,522,935 +1,199 3.69% 17,455,248
2017-10-12 2017-10-10 0.884 20,521,736 +170,295 3.69% 18,138,708
2017-10-11 2017-10-09 0.867 20,351,441 -11,992 3.66% 17,648,788
2017-10-09 2017-10-04 0.851 20,363,433 -32,380 3.66% 17,319,587
2017-10-06 2017-10-03 0.867 20,395,813 +380,165 3.67% 17,687,267
2017-10-04 2017-09-29 0.851 20,015,648 +146,070 3.60% 17,023,788
2017-10-03 2017-09-28 0.792 19,869,578 +118,727 3.57% 15,739,779
2017-09-29 2017-09-27 0.784 19,750,851 +69,557 3.55% 15,481,037
2017-09-28 2017-09-26 0.800 19,681,294 +308,210 3.54% 15,754,741
2017-09-27 2017-09-25 0.817 19,373,084 +9,594 3.48% 15,831,104
2017-09-26 2017-09-22 0.867 19,363,490 +197,878 3.48% 16,792,036
2017-09-25 2017-09-21 0.917 19,165,612 +504,170 3.45% 17,579,307
2017-09-22 2017-09-20 0.917 18,661,442 +289,981 3.36% 17,116,866
2017-09-21 2017-09-19 0.951 18,371,461 +119,926 3.30% 17,463,646
2017-09-19 2017-09-15 0.917 18,251,535 +2,984,358 3.28% 16,740,887
2017-09-18 2017-09-14 0.917 15,267,177 -5,996 3.29% 14,003,539
2017-09-15 2017-09-13 0.934 15,273,173 +59,963 3.30% 14,263,748
2017-09-14 2017-09-12 0.951 15,213,210 +59,963 3.28% 14,461,458
2017-09-12 2017-09-08 0.951 15,153,247 -67,159 3.27% 14,404,458
2017-09-11 2017-09-07 0.934 15,220,406 +59,963 3.28% 14,214,469
2017-09-08 2017-09-06 0.934 15,160,443 +75,554 3.27% 14,158,469
2017-09-07 2017-09-05 0.934 15,084,889 +173,892 3.25% 14,087,908
2017-09-06 2017-09-04 0.967 14,910,997 -110,332 3.22% 14,422,849
2017-09-05 2017-09-01 0.967 15,021,329 +35,978 3.24% 14,529,569
2017-09-04 2017-08-31 0.984 14,985,351 +63,561 3.23% 14,744,678
2017-09-01 2017-08-30 1.502 14,921,790 +11,993 3.22% 22,413,306
2017-08-31 2017-08-29 1.502 14,909,797 +2,880,776 3.22% 22,395,292
2017-08-30 2017-08-28 1.440 12,029,021 +71,929 3.20% 17,325,687
2017-08-29 2017-08-25 1.461 11,957,092 +1,944 3.18% 17,468,115
2017-08-28 2017-08-24 1.461 11,955,148 -9,720 3.18% 17,465,275
2017-08-24 2017-08-21 1.440 11,964,868 -36,937 3.19% 17,233,285
2017-08-22 2017-08-18 1.461 12,001,805 +7,776 3.19% 17,533,436
2017-08-21 2017-08-17 1.502 11,994,029 -164,268 3.19% 18,015,656
2017-08-18 2017-08-16 1.440 12,158,297 +24,300 3.24% 17,511,886
2017-08-16 2017-08-14 1.461 12,133,997 +22,356 3.23% 17,726,556
2017-08-15 2017-08-11 1.440 12,111,641 +12,636 3.22% 17,444,686
2017-08-14 2017-08-10 1.502 12,099,005 +4,860 3.22% 18,173,336
2017-08-09 2017-08-07 1.584 12,094,145 -9,720 3.22% 19,161,435
2017-08-04 2017-08-02 1.502 12,103,865 +122,473 3.22% 18,180,636
2017-08-03 2017-08-01 1.502 11,981,392 -9,720 3.19% 17,996,675
2017-08-01 2017-07-28 1.502 11,991,112 +54,432 3.19% 18,011,275
2017-07-31 2017-07-27 1.502 11,936,680 +972 3.18% 17,929,515
2017-07-27 2017-07-25 1.543 11,935,708 +268,273 3.18% 18,419,235
2017-07-26 2017-07-24 1.564 11,667,435 +54,432 3.11% 18,245,304
2017-07-25 2017-07-21 1.584 11,613,003 +29,160 3.09% 18,399,134
2017-07-24 2017-07-20 1.605 11,583,843 +31,104 3.08% 18,591,284
2017-07-21 2017-07-19 1.646 11,552,739 +108,865 3.08% 19,016,784
2017-07-20 2017-07-18 1.605 11,443,874 -56,377 3.05% 18,366,644
2017-07-19 2017-07-17 1.605 11,500,251 -972 3.06% 18,457,125
2017-07-18 2017-07-14 1.605 11,501,223 -64,152 3.06% 18,458,685
2017-07-17 2017-07-13 1.523 11,565,375 -64,152 3.08% 17,609,765
2017-07-14 2017-07-12 1.420 11,629,527 -5,832 3.10% 16,510,996
2017-07-13 2017-07-11 1.440 11,635,359 -125,389 3.10% 16,758,686
2017-07-12 2017-07-10 1.399 11,760,748 +71,929 3.13% 16,455,307
2017-07-11 2017-07-07 1.420 11,688,819 -9,720 3.11% 16,595,176
2017-07-10 2017-07-06 1.440 11,698,539 +5,832 3.11% 16,849,685
2017-07-07 2017-07-05 1.461 11,692,707 +9,720 3.11% 17,081,875
2017-07-06 2017-07-04 1.440 11,682,987 +95,256 3.11% 16,827,285
2017-07-05 2017-07-03 1.502 11,587,731 -8,748 3.08% 17,405,375
2017-07-04 2017-06-30 1.502 11,596,479 +11,664 3.09% 17,418,515
2017-07-03 2017-06-29 1.523 11,584,815 +26,244 3.08% 17,639,365
2017-06-30 2017-06-28 1.461 11,558,571 +451,982 3.08% 16,885,916
2017-06-29 2017-06-27 1.605 11,106,589 +637,634 2.96% 17,825,324
2017-06-28 2017-06-26 1.626 10,468,955 +124,417 2.79% 17,017,374
2017-06-27 2017-06-23 1.667 10,344,538 -7,776 2.75% 17,240,833
2017-06-26 2017-06-22 1.687 10,352,314 -104,005 2.76% 17,466,803
2017-06-23 2017-06-21 1.646 10,456,319 +52,488 2.78% 17,211,984
2017-06-22 2017-06-20 1.646 10,403,831 -85,536 2.77% 17,125,585
2017-06-21 2017-06-19 1.687 10,489,367 +387,829 2.79% 17,698,044
2017-06-20 2017-06-16 1.584 10,101,538 +28,189 2.69% 16,004,435
2017-06-19 2017-06-15 1.584 10,073,349 -10,692 2.68% 15,959,774
2017-06-16 2017-06-14 1.646 10,084,041 -20,413 2.68% 16,599,183
2017-06-15 2017-06-13 1.646 10,104,454 -92,340 2.69% 16,632,785
2017-06-14 2017-06-12 1.543 10,196,794 -84,564 2.71% 15,735,735
2017-06-13 2017-06-09 1.461 10,281,358 -67,068 2.74% 15,020,036
2017-06-12 2017-06-08 1.440 10,348,426 +40,824 2.75% 14,905,085
2017-06-09 2017-06-07 1.440 10,307,602 +24,300 2.74% 14,846,286
2017-06-08 2017-06-06 1.481 10,283,302 +14,580 2.74% 15,234,465
2017-06-07 2017-06-05 1.461 10,268,722 -80,676 2.73% 15,001,576
2017-06-06 2017-06-02 1.440 10,349,398 +62,208 2.76% 14,906,485
2017-06-05 2017-06-01 1.502 10,287,190 -238,141 2.74% 15,451,895
2017-06-01 2017-05-29 1.337 10,525,331 -29,160 2.80% 14,077,037
2017-05-29 2017-05-25 1.337 10,554,491 +31,104 2.81% 14,116,037
2017-05-26 2017-05-24 1.337 10,523,387 -34,020 2.80% 14,074,437
2017-05-25 2017-05-23 1.337 10,557,407 -37,908 2.81% 14,119,937
2017-05-24 2017-05-22 1.317 10,595,315 -19,440 2.82% 13,952,627
2017-05-22 2017-05-18 1.317 10,614,755 -319,790 2.83% 13,978,227
2017-05-19 2017-05-17 1.317 10,934,545 +5,832 2.91% 14,399,348
2017-05-18 2017-05-16 1.317 10,928,713 -13,608 2.91% 14,391,668
2017-05-17 2017-05-15 1.296 10,942,321 -3,888 2.91% 14,184,438
2017-05-16 2017-05-12 1.317 10,946,209 +37,908 2.91% 14,414,708
2017-05-15 2017-05-11 1.276 10,908,301 -225,018 2.90% 13,915,888
2017-05-12 2017-05-10 1.317 11,133,319 +972 2.96% 14,661,107
2017-05-11 2017-05-09 1.317 11,132,347 -53,461 2.96% 14,659,827
2017-05-10 2017-05-08 1.317 11,185,808 +77,761 2.98% 14,730,228
2017-05-09 2017-05-05 1.317 11,108,047 -46,656 2.96% 14,627,827
2017-05-08 2017-05-04 1.337 11,154,703 -49,573 2.97% 14,918,786
2017-05-05 2017-05-02 1.399 11,204,276 -123,444 2.98% 15,676,707
2017-05-04 2017-04-28 1.379 11,327,720 -125,389 3.02% 15,616,347
2017-05-02 2017-04-27 1.399 11,453,109 -159,408 3.05% 16,024,867
2017-04-28 2017-04-26 1.296 11,612,517 -18,468 3.09% 15,053,207
2017-04-27 2017-04-25 1.317 11,630,985 +340,201 3.10% 15,316,467
2017-04-25 2017-04-21 1.214 11,290,784 -53,460 3.01% 13,706,868
2017-04-21 2017-04-19 1.152 11,344,244 -150,661 3.02% 13,071,509
2017-04-20 2017-04-18 1.152 11,494,905 -33,048 3.06% 13,245,109
2017-04-18 2017-04-12 1.152 11,527,953 +4,860 3.07% 13,283,189
2017-04-13 2017-04-11 1.152 11,523,093 +24,300 3.07% 13,277,589
2017-04-12 2017-04-10 1.173 11,498,793 -4,860 3.06% 13,486,189
2017-04-11 2017-04-07 1.132 11,503,653 -1,944 3.06% 13,018,489
2017-04-10 2017-04-06 1.152 11,505,597 +16,524 3.06% 13,257,429
2017-04-07 2017-04-05 1.173 11,489,073 +18,468 3.06% 13,474,789
2017-04-06 2017-04-03 1.193 11,470,605 -18,468 3.05% 13,689,149
2017-03-31 2017-03-29 1.214 11,489,073 +256,609 3.06% 13,947,589
2017-03-30 2017-03-28 1.193 11,232,464 +14,580 2.99% 13,404,949
2017-03-28 2017-03-24 1.193 11,217,884 -62,208 2.99% 13,387,549
2017-03-27 2017-03-23 1.235 11,280,092 -291,601 3.00% 13,925,988
2017-03-24 2017-03-22 1.193 11,571,693 +136,081 3.08% 13,809,788
2017-03-23 2017-03-21 1.235 11,435,612 +266,329 3.04% 14,117,987
2017-03-22 2017-03-20 1.193 11,169,283 +14,580 2.97% 13,329,548
2017-03-21 2017-03-17 1.173 11,154,703 +44,712 2.97% 13,082,628
2017-03-20 2017-03-16 1.193 11,109,991 -29,160 2.96% 13,258,788
2017-03-15 2017-03-13 1.152 11,139,151 +4,860 2.97% 12,835,188
2017-03-14 2017-03-10 1.152 11,134,291 +185,652 2.96% 12,829,588
2017-03-10 2017-03-08 1.132 10,948,639 +207,037 2.91% 12,390,389
2017-03-08 2017-03-06 1.152 10,741,602 -9,720 2.86% 12,377,109
2017-03-07 2017-03-03 1.132 10,751,322 -243,001 2.86% 12,167,089
2017-03-06 2017-03-02 1.173 10,994,323 -280,909 2.93% 12,894,529
2017-03-03 2017-03-01 1.173 11,275,232 +69,984 3.00% 13,223,989
2017-03-02 2017-02-28 1.173 11,205,248 +2,916 2.98% 13,141,909
2017-03-01 2017-02-27 1.214 11,202,332 -262,441 2.98% 13,599,489
2017-02-28 2017-02-24 1.214 11,464,773 -320,761 3.05% 13,918,089
2017-02-24 2017-02-22 1.235 11,785,534 -292,573 3.14% 14,549,988
2017-02-23 2017-02-21 1.111 12,078,107 -19,440 3.22% 13,420,069
2017-02-20 2017-02-16 1.111 12,097,547 -76,788 3.22% 13,441,669
2017-02-15 2017-02-13 1.111 12,174,335 +46,656 3.24% 13,526,989
2017-02-14 2017-02-10 1.132 12,127,679 -7,776 3.23% 13,724,689
2017-02-13 2017-02-09 1.111 12,135,455 +97,200 3.23% 13,483,789
2017-02-10 2017-02-08 1.091 12,038,255 +340,202 3.20% 13,128,090
2017-02-09 2017-02-07 1.091 11,698,053 -4,860 3.11% 12,757,089
2017-02-02 2017-01-27 1.111 11,702,913 +4,860 3.12% 13,003,189
2017-02-01 2017-01-25 1.070 11,698,053 -103,033 3.11% 12,516,389
2017-01-25 2017-01-23 1.029 11,801,086 +24,300 3.14% 12,140,990
2017-01-23 2017-01-19 1.070 11,776,786 -5,832 3.14% 12,600,630
2017-01-20 2017-01-18 1.070 11,782,618 -24,300 3.14% 12,606,870
2017-01-19 2017-01-17 1.070 11,806,918 -4,860 3.14% 12,632,870
2017-01-16 2017-01-12 1.091 11,811,778 +53,460 3.14% 12,881,110
2017-01-12 2017-01-10 1.111 11,758,318 +9,720 3.13% 13,064,750
2017-01-10 2017-01-06 1.111 11,748,598 +18,468 3.13% 13,053,950
2017-01-09 2017-01-05 1.132 11,730,130 +3,888 3.12% 13,274,790
2017-01-06 2017-01-04 1.111 11,726,242 -42,768 3.12% 13,029,110
2017-01-04 2016-12-30 1.070 11,769,010 -236,197 3.13% 12,592,310
2017-01-03 2016-12-29 1.049 12,005,207 +243,001 3.20% 12,598,010
2016-12-30 2016-12-28 1.049 11,762,206 -972 3.13% 12,343,010
2016-12-28 2016-12-22 1.070 11,763,178 +6,804 3.13% 12,586,070
2016-12-23 2016-12-21 1.070 11,756,374 -20,412 3.13% 12,578,790
2016-12-22 2016-12-20 1.070 11,776,786 +21,384 3.14% 12,600,630
2016-12-21 2016-12-19 1.132 11,755,402 -9,720 3.13% 13,303,389
2016-12-20 2016-12-16 1.111 11,765,122 +21,384 3.13% 13,072,310
2016-12-19 2016-12-15 1.111 11,743,738 +10,692 3.13% 13,048,550
2016-12-16 2016-12-14 1.111 11,733,046 +3,888 3.12% 13,036,670
2016-12-14 2016-12-12 1.029 11,729,158 -9,720 3.12% 12,066,990
2016-12-13 2016-12-09 1.049 11,738,878 +7,776 3.12% 12,318,530
2016-12-09 2016-12-07 1.070 11,731,102 +972 3.12% 12,551,750
2016-12-08 2016-12-06 1.029 11,730,130 +55,405 3.12% 12,067,990
2016-12-07 2016-12-05 1.049 11,674,725 +63,180 3.11% 12,251,209
2016-12-06 2016-12-02 1.091 11,611,545 -4,860 3.09% 12,662,749
2016-12-05 2016-12-01 1.091 11,616,405 +4,860 3.09% 12,668,049
2016-12-02 2016-11-30 1.132 11,611,545 +343,117 3.09% 13,140,589
2016-12-01 2016-11-29 1.152 11,268,428 +267,301 3.00% 12,984,149
2016-11-30 2016-11-28 1.235 11,001,127 -41,796 2.93% 13,581,588
2016-11-28 2016-11-24 1.214 11,042,923 +4,860 2.94% 13,405,968
2016-11-25 2016-11-23 1.214 11,038,063 +428,654 2.94% 13,400,068
2016-11-24 2016-11-22 1.255 10,609,409 +285,769 2.82% 13,316,287
2016-11-23 2016-11-21 1.214 10,323,640 -122,473 2.75% 12,532,768
2016-11-21 2016-11-17 1.214 10,446,113 -312,013 2.78% 12,681,448
2016-11-18 2016-11-16 1.193 10,758,126 +69,984 2.86% 12,838,868
2016-11-17 2016-11-15 1.235 10,688,142 +173,989 2.85% 13,195,188
2016-11-16 2016-11-14 1.029 10,514,153 +33,048 2.80% 10,816,990
2016-11-15 2016-11-11 1.049 10,481,105 -96,228 2.79% 10,998,650
2016-11-14 2016-11-10 1.049 10,577,333 -4,860 2.82% 11,099,630
2016-11-11 2016-11-09 1.029 10,582,193 -30,132 2.82% 10,886,990
2016-11-10 2016-11-08 1.049 10,612,325 -6,804 2.83% 11,136,349
2016-11-09 2016-11-07 1.049 10,619,129 +92,340 2.83% 11,143,489
2016-11-08 2016-11-04 1.091 10,526,789 -102,060 2.80% 11,479,789
2016-11-07 2016-11-03 1.132 10,628,849 -249,805 2.83% 12,028,488
2016-11-04 2016-11-02 1.091 10,878,654 +11,664 2.90% 11,863,509
2016-11-03 2016-11-01 1.070 10,866,990 -12,636 2.89% 11,627,189
2016-11-02 2016-10-31 1.029 10,879,626 +1,944 2.90% 11,192,990
2016-11-01 2016-10-28 1.049 10,877,682 -18,468 2.90% 11,414,809
2016-10-31 2016-10-27 1.091 10,896,150 +18,468 2.90% 11,882,589
2016-10-28 2016-10-26 1.152 10,877,682 -206,065 2.90% 12,533,908
2016-10-27 2016-10-25 1.132 11,083,747 -474,338 2.95% 12,543,289
2016-10-26 2016-10-24 1.008 11,558,085 -13,608 3.08% 11,653,170
2016-10-25 2016-10-20 1.008 11,571,693 -126,360 3.08% 11,666,890
2016-10-24 2016-10-19 1.008 11,698,053 -1,944 3.11% 11,794,290
2016-10-20 2016-10-18 1.008 11,699,997 +19,440 3.11% 11,796,250
2016-10-19 2016-10-17 1.029 11,680,557 -14,580 3.11% 12,016,990
2016-10-18 2016-10-14 0.998 11,695,137 +194,400 3.11% 11,671,030
2016-10-17 2016-10-13 1.019 11,500,737 +56,377 3.06% 11,713,670
2016-10-14 2016-10-12 1.049 11,444,360 +17,496 3.05% 12,009,469
2016-10-13 2016-10-11 1.091 11,426,864 -39,853 3.04% 12,461,349
2016-10-12 2016-10-07 1.049 11,466,717 -279,937 3.05% 12,032,930
2016-10-11 2016-10-06 0.926 11,746,654 +19,440 3.13% 10,876,491
2016-10-07 2016-10-05 0.916 11,727,214 +11,665 3.12% 10,737,842
2016-10-06 2016-10-04 0.936 11,715,549 +59,292 3.12% 10,968,220
2016-10-04 2016-09-30 0.874 11,656,257 +10,692 3.10% 10,193,191
2016-10-03 2016-09-29 0.905 11,645,565 -334,369 3.10% 10,543,271
2016-09-30 2016-09-28 0.864 11,979,934 -48,601 3.19% 10,352,991
2016-09-29 2016-09-27 0.823 12,028,535 -5,832 3.20% 9,899,992
2016-09-28 2016-09-26 0.823 12,034,367 -26,244 3.20% 9,904,792
2016-09-26 2016-09-22 0.833 12,060,611 -25,272 3.21% 10,050,472
2016-09-23 2016-09-21 0.823 12,085,883 -61,236 3.22% 9,947,192
2016-09-22 2016-09-20 0.813 12,147,119 -13,608 3.23% 9,872,622
2016-09-21 2016-09-19 0.802 12,160,727 +19,440 3.24% 9,758,572
2016-09-14 2016-09-12 0.823 12,141,287 +7,776 3.23% 9,992,792
2016-09-13 2016-09-09 0.833 12,133,511 +9,720 3.23% 10,111,222
2016-09-12 2016-09-08 0.823 12,123,791 -67,068 3.23% 9,978,392
2016-09-09 2016-09-07 0.813 12,190,859 +10,692 3.25% 9,908,172
2016-09-07 2016-09-05 0.813 12,180,167 -8,748 3.24% 9,899,482
2016-09-06 2016-09-02 0.802 12,188,915 +19,440 3.24% 9,781,192
2016-09-05 2016-09-01 0.823 12,169,475 +7,776 3.24% 10,015,992
2016-09-02 2016-08-31 0.833 12,161,699 +1,944 3.24% 10,134,712
2016-09-01 2016-08-30 0.833 12,159,755 +9,720 3.24% 10,133,092
2016-08-30 2016-08-26 0.813 12,150,035 -63,180 3.23% 9,874,992
2016-08-29 2016-08-25 0.802 12,213,215 -9,720 3.25% 9,800,692
2016-08-24 2016-08-22 0.823 12,222,935 -3,888 3.25% 10,059,992
2016-08-19 2016-08-17 0.782 12,226,823 +23,328 3.25% 9,560,032
2016-08-18 2016-08-16 0.802 12,203,495 +9,720 3.25% 9,792,892
2016-08-17 2016-08-15 0.823 12,193,775 -5,832 3.25% 10,035,992
2016-08-16 2016-08-12 0.833 12,199,607 -51,516 3.25% 10,166,302
2016-08-15 2016-08-11 0.792 12,251,123 -114,697 3.26% 9,705,072
2016-08-12 2016-08-10 0.792 12,365,820 -31,104 3.29% 9,795,932
2016-08-11 2016-08-09 0.813 12,396,924 -5,832 3.30% 10,075,652
2016-08-10 2016-08-08 0.802 12,402,756 -58,320 3.30% 9,952,792
2016-08-09 2016-08-05 0.792 12,461,076 -22,356 3.32% 9,871,392
2016-08-05 2016-08-03 0.782 12,483,432 -972 3.32% 9,760,672
2016-08-04 2016-08-01 0.792 12,484,404 -50,545 3.32% 9,889,872
2016-08-03 2016-07-29 0.782 12,534,949 +87,481 3.34% 9,800,953
2016-07-29 2016-07-27 0.782 12,447,468 +24,300 3.31% 9,732,552
2016-07-28 2016-07-26 0.792 12,423,168 -64,152 3.31% 9,841,362
2016-07-20 2016-07-18 0.782 12,487,320 -19,440 3.32% 9,763,712
2016-07-19 2016-07-15 0.772 12,506,760 -972 3.33% 9,650,242
2016-07-18 2016-07-14 0.751 12,507,732 +14,580 3.33% 9,393,632
2016-07-14 2016-07-12 0.761 12,493,152 -1,944 3.33% 9,511,212
2016-07-12 2016-07-08 0.782 12,495,096 +6,804 3.33% 9,769,792
2016-07-05 2016-06-30 0.741 12,488,292 -17,496 3.32% 9,250,553
2016-07-04 2016-06-29 0.761 12,505,788 +23,328 3.33% 9,520,832
2016-06-30 2016-06-28 0.792 12,482,460 -29,160 3.32% 9,888,332
2016-06-29 2016-06-27 0.782 12,511,620 +1,944 3.33% 9,782,712
2016-06-27 2016-06-23 0.741 12,509,676 +9,720 3.33% 9,266,392
2016-06-23 2016-06-21 0.751 12,499,956 +9,720 3.33% 9,387,792
2016-06-21 2016-06-17 0.751 12,490,236 -34,020 3.32% 9,380,492
2016-06-20 2016-06-16 0.741 12,524,256 -10,693 3.33% 9,277,192
2016-06-15 2016-06-13 0.700 12,534,949 -4,860 3.34% 8,769,274
2016-06-14 2016-06-10 0.710 12,539,809 +9,721 3.34% 8,901,683
2016-06-10 2016-06-07 0.720 12,530,088 +2,916 3.34% 9,023,693
2016-06-07 2016-06-03 0.730 12,527,172 -93,313 3.33% 9,150,473
2016-06-03 2016-06-01 0.710 12,620,485 +140,941 3.36% 8,958,953
2016-06-01 2016-05-30 0.761 12,479,544 +56,376 3.32% 9,500,852
2016-05-31 2016-05-27 0.782 12,423,168 +2,916 3.31% 9,713,552
2016-05-30 2016-05-26 0.782 12,420,252 +28,188 3.31% 9,711,272
2016-05-27 2016-05-25 0.792 12,392,064 +21,384 3.30% 9,816,722
2016-05-26 2016-05-24 0.792 12,370,680 +7,776 3.29% 9,799,782
2016-05-25 2016-05-23 0.792 12,362,904 -12,636 3.29% 9,793,622
2016-05-24 2016-05-20 0.772 12,375,540 -5,832 3.29% 9,548,993
2016-05-23 2016-05-19 0.730 12,381,372 -12,636 3.30% 9,043,973
2016-05-20 2016-05-18 0.710 12,394,008 +4,860 3.30% 8,798,183
2016-05-19 2016-05-17 0.730 12,389,148 -6,804 3.30% 9,049,653
2016-05-18 2016-05-16 0.710 12,395,952 +12,636 3.30% 8,799,563
2016-05-16 2016-05-12 0.751 12,383,316 +18,468 3.30% 9,300,193
2016-05-13 2016-05-11 0.772 12,364,848 +19,440 3.29% 9,540,743
2016-05-11 2016-05-09 0.823 12,345,408 -9,720 3.29% 10,160,792
2016-05-10 2016-05-06 0.823 12,355,128 -12,636 3.29% 10,168,792
2016-05-09 2016-05-05 0.813 12,367,764 -972 3.29% 10,051,952
2016-05-06 2016-05-04 0.802 12,368,736 +31,104 3.29% 9,925,492
2016-05-05 2016-05-03 0.823 12,337,632 -19,440 3.28% 10,154,392
2016-05-04 2016-04-29 0.854 12,357,072 +12,636 3.29% 10,551,782
2016-05-03 2016-04-28 0.823 12,344,436 +38,880 3.29% 10,159,992
2016-04-29 2016-04-27 0.833 12,305,556 -355,753 3.28% 10,254,592
2016-04-28 2016-04-26 0.720 12,661,309 +176,905 3.37% 9,118,193
2016-04-27 2016-04-25 0.761 12,484,404 +4,860 3.32% 9,504,552
2016-04-26 2016-04-22 0.772 12,479,544 +34,020 3.32% 9,629,242
2016-04-25 2016-04-21 0.782 12,445,524 -108,865 3.31% 9,731,032
2016-04-22 2016-04-20 0.761 12,554,389 -116,640 3.34% 9,557,833
2016-04-21 2016-04-19 0.720 12,671,029 -4,860 3.37% 9,125,193
2016-04-20 2016-04-18 0.720 12,675,889 +9,720 3.37% 9,128,693
2016-04-19 2016-04-15 0.741 12,666,169 +34,020 3.37% 9,382,313
2016-04-18 2016-04-14 0.741 12,632,149 -114,696 3.36% 9,357,113
2016-04-15 2016-04-13 0.628 12,746,845 -4,860 3.39% 7,999,534
2016-04-14 2016-04-12 0.638 12,751,705 -1,944 3.39% 8,133,774
2016-04-13 2016-04-11 0.638 12,753,649 +9,720 3.40% 8,135,014
2016-04-12 2016-04-08 0.638 12,743,929 -97,201 3.39% 8,128,814
2016-04-08 2016-04-06 0.628 12,841,130 -22,356 3.42% 8,058,704
2016-04-06 2016-04-01 0.628 12,863,486 -1,944 3.42% 8,072,734
2016-04-05 2016-03-31 0.648 12,865,430 +48,600 3.42% 8,338,674
2016-04-01 2016-03-30 0.648 12,816,830 -14,580 3.41% 8,307,174
2016-03-31 2016-03-29 0.617 12,831,410 +40,825 3.42% 7,920,594
2016-03-30 2016-03-24 0.628 12,790,585 +34,992 3.40% 8,026,984
2016-03-29 2016-03-23 0.648 12,755,593 -98,173 3.40% 8,267,483
2016-03-24 2016-03-22 0.669 12,853,766 +1,944 3.42% 8,595,594
2016-03-23 2016-03-21 0.679 12,851,822 +8,748 3.42% 8,726,514
2016-03-18 2016-03-16 0.617 12,843,074 +30,132 3.42% 7,927,794
2016-03-17 2016-03-15 0.648 12,812,942 -3,888 3.41% 8,304,654
2016-03-16 2016-03-14 0.648 12,816,830 +140,941 3.41% 8,307,174
2016-03-15 2016-03-11 0.638 12,675,889 +48,600 3.37% 8,085,414
2016-03-14 2016-03-10 0.617 12,627,289 -31,104 3.36% 7,794,594
2016-03-11 2016-03-09 0.617 12,658,393 -75,816 3.37% 7,813,794
2016-03-10 2016-03-08 0.617 12,734,209 -4,860 3.39% 7,860,594
2016-03-09 2016-03-07 0.628 12,739,069 -72,901 3.39% 7,994,654
2016-03-08 2016-03-04 0.607 12,811,970 -101,088 3.41% 7,776,784
2016-03-04 2016-03-02 0.607 12,913,058 -1,944 3.44% 7,838,144
2016-03-03 2016-03-01 0.597 12,915,002 -83,592 3.44% 7,706,454
2016-03-02 2016-02-29 0.535 12,998,594 +33,048 3.46% 6,953,955
2016-03-01 2016-02-26 0.545 12,965,546 -9,720 3.45% 7,069,665
2016-02-29 2016-02-25 0.545 12,975,266 +48,600 3.45% 7,074,965
2016-02-25 2016-02-23 0.576 12,926,666 +4,860 3.44% 7,447,434
2016-02-24 2016-02-22 0.566 12,921,806 +5,832 3.44% 7,311,695
2016-02-23 2016-02-19 0.566 12,915,974 +9,720 3.44% 7,308,395
2016-02-18 2016-02-16 0.545 12,906,254 +4,860 3.44% 7,037,335
2016-02-17 2016-02-15 0.525 12,901,394 +30,132 3.43% 6,769,225
2016-02-16 2016-02-12 0.510 12,871,262 -60,264 3.43% 6,568,027
2016-02-15 2016-02-11 0.502 12,931,526 -24,300 3.44% 6,492,347
2016-02-05 2016-02-03 0.506 12,955,826 +44,712 3.45% 6,557,863
2016-02-04 2016-02-02 0.525 12,911,114 -26,244 3.44% 6,774,325
2016-02-02 2016-01-29 0.512 12,937,358 -1,944 3.44% 6,628,375
2016-02-01 2016-01-28 0.514 12,939,302 +1,944 3.44% 6,655,995
2016-01-29 2016-01-27 0.514 12,937,358 +3,888 3.44% 6,654,995
2016-01-28 2016-01-26 0.504 12,933,470 -5,832 3.44% 6,519,935
2016-01-27 2016-01-25 0.566 12,939,302 -2,916 3.44% 7,321,595
2016-01-26 2016-01-22 0.597 12,942,218 -2,916 3.45% 7,722,694
2016-01-25 2016-01-21 0.545 12,945,134 +31,104 3.45% 7,058,535
2016-01-22 2016-01-20 0.586 12,914,030 +972 3.44% 7,573,014
2016-01-20 2016-01-18 0.638 12,913,058 -4,860 3.44% 8,236,694
2016-01-19 2016-01-15 0.628 12,917,918 -3,888 3.44% 8,106,894
2016-01-15 2016-01-13 0.669 12,921,806 +94,284 3.44% 8,641,094
2016-01-14 2016-01-12 0.628 12,827,522 +147,745 3.41% 8,050,164
2016-01-13 2016-01-11 0.638 12,679,777 +14,580 3.38% 8,087,894
2016-01-11 2016-01-07 0.669 12,665,197 +29,160 3.37% 8,469,494
2016-01-08 2016-01-06 0.700 12,636,037 +28,188 3.36% 8,839,993
2016-01-07 2016-01-05 0.710 12,607,849 -972 3.36% 8,949,983
2016-01-06 2016-01-04 0.679 12,608,821 -19,440 3.36% 8,561,514
2016-01-05 2015-12-31 0.710 12,628,261 -10,692 3.36% 8,964,473
2016-01-04 2015-12-29 0.710 12,638,953 +90,396 3.36% 8,972,063
2015-12-29 2015-12-24 0.700 12,548,557 +23,329 3.34% 8,778,794
2015-12-28 2015-12-22 0.700 12,525,228 +972 3.33% 8,762,473
2015-12-18 2015-12-16 0.710 12,524,256 +2,916 3.33% 8,890,643
2015-12-15 2015-12-11 0.720 12,521,340 -45,685 3.33% 9,017,393
2015-12-14 2015-12-10 0.720 12,567,025 +4,860 3.35% 9,050,293
2015-12-11 2015-12-09 0.720 12,562,165 +11,664 3.34% 9,046,793
2015-12-10 2015-12-08 0.730 12,550,501 +32,077 3.34% 9,167,513
2015-12-09 2015-12-07 0.751 12,518,424 +13,608 3.33% 9,401,662
2015-12-08 2015-12-04 0.772 12,504,816 +6,804 3.33% 9,648,742
2015-12-07 2015-12-03 0.761 12,498,012 +972 3.33% 9,514,912
2015-12-04 2015-12-02 0.772 12,497,040 -8,748 3.33% 9,642,742
2015-12-02 2015-11-30 0.782 12,505,788 +11,664 3.33% 9,778,152
2015-12-01 2015-11-27 0.802 12,494,124 +40,824 3.33% 10,026,112
2015-11-30 2015-11-26 0.823 12,453,300 +13,608 3.32% 10,249,592
2015-11-26 2015-11-24 0.854 12,439,692 -972 3.31% 10,622,332
2015-11-25 2015-11-23 0.864 12,440,664 +21,384 3.31% 10,751,151
2015-11-24 2015-11-20 0.833 12,419,280 -16,524 3.31% 10,349,362
2015-11-23 2015-11-19 0.813 12,435,804 -2,916 3.31% 10,107,252
2015-11-20 2015-11-18 0.813 12,438,720 +24,300 3.31% 10,109,622
2015-11-19 2015-11-17 0.802 12,414,420 +49,572 3.30% 9,962,152
2015-11-17 2015-11-13 0.813 12,364,848 -174,961 3.29% 10,049,582
2015-11-16 2015-11-12 0.782 12,539,809 -161,352 3.34% 9,804,753
2015-11-13 2015-11-11 0.761 12,701,161 -39,852 3.38% 9,669,573
2015-11-12 2015-11-10 0.772 12,741,013 +8,748 3.39% 9,830,992
2015-11-11 2015-11-09 0.772 12,732,265 +20,412 3.39% 9,824,242
2015-11-10 2015-11-06 0.772 12,711,853 +38,880 3.38% 9,808,492
2015-11-09 2015-11-05 0.782 12,672,973 -83,592 3.37% 9,908,872
2015-11-06 2015-11-04 0.792 12,756,565 -119,557 3.40% 10,105,472
2015-11-05 2015-11-03 0.761 12,876,122 +14,580 3.43% 9,802,773
2015-11-04 2015-11-02 0.751 12,861,542 +14,580 3.42% 9,659,353
2015-11-03 2015-10-30 0.772 12,846,962 -4,860 3.42% 9,912,743
2015-11-02 2015-10-29 0.772 12,851,822 +1,944 3.42% 9,916,493
2015-10-29 2015-10-27 0.782 12,849,878 +243,001 3.42% 10,047,193
2015-10-28 2015-10-26 0.792 12,606,877 -1,944 3.36% 9,986,892
2015-10-27 2015-10-23 0.813 12,608,821 +34,020 3.36% 10,247,872
2015-10-23 2015-10-20 0.823 12,574,801 -16,524 3.35% 10,349,592
2015-10-20 2015-10-16 0.854 12,591,325 -33,048 3.35% 10,751,812
2015-10-19 2015-10-15 0.844 12,624,373 -3,888 3.36% 10,650,152
2015-10-16 2015-10-14 0.833 12,628,261 +48,600 3.36% 10,523,512
2015-10-15 2015-10-13 0.833 12,579,661 +9,720 3.35% 10,483,012
2015-10-14 2015-10-12 0.844 12,569,941 +127,333 3.35% 10,604,232
2015-10-13 2015-10-09 0.895 12,442,608 -37,908 3.31% 11,136,861
2015-10-12 2015-10-08 0.864 12,480,516 -155,521 3.32% 10,785,591
2015-10-09 2015-10-07 0.833 12,636,037 +45,684 3.36% 10,529,992
2015-10-08 2015-10-06 0.772 12,590,353 +42,768 3.35% 9,714,743
2015-10-07 2015-10-05 0.700 12,547,585 +14,581 3.34% 8,778,114
2015-09-30 2015-09-25 0.689 12,533,004 +32,076 3.34% 8,638,973
2015-09-25 2015-09-23 0.669 12,500,928 +24,300 3.33% 8,359,643
2015-09-23 2015-09-21 0.710 12,476,628 +9,720 3.32% 8,856,833
2015-09-21 2015-09-17 0.700 12,466,908 +5,832 3.32% 8,721,673
2015-09-17 2015-09-15 0.679 12,461,076 +14,580 3.32% 8,461,193
2015-09-15 2015-09-11 0.720 12,446,496 -10,692 3.31% 8,963,493
2015-09-14 2015-09-10 0.710 12,457,188 +7,776 3.32% 8,843,033
2015-09-11 2015-09-09 0.720 12,449,412 +12,636 3.31% 8,965,593
2015-09-10 2015-09-08 0.710 12,436,776 -972 3.31% 8,828,543
2015-09-09 2015-09-07 0.700 12,437,748 +11,664 3.31% 8,701,273
2015-09-08 2015-09-04 0.679 12,426,084 -972 3.31% 8,437,433
2015-09-07 2015-09-02 0.710 12,427,056 +5,832 3.31% 8,821,643
2015-09-04 2015-09-01 0.720 12,421,224 -4,860 3.31% 8,945,293
2015-09-02 2015-08-31 0.730 12,426,084 -12,636 3.31% 9,076,633
2015-09-01 2015-08-28 0.751 12,438,720 +21,384 3.31% 9,341,803
2015-08-31 2015-08-27 0.751 12,417,336 +32,076 3.31% 9,325,743
2015-08-28 2015-08-26 0.741 12,385,260 -14,580 3.30% 9,174,233
2015-08-27 2015-08-25 0.720 12,399,840 +7,776 3.30% 8,929,893
2015-08-26 2015-08-24 0.741 12,392,064 -49,572 3.30% 9,179,273
2015-08-25 2015-08-21 0.844 12,441,636 +5,832 3.31% 10,495,992
2015-08-24 2015-08-20 0.844 12,435,804 +13,608 3.31% 10,491,072
2015-08-21 2015-08-19 0.905 12,422,196 +16,524 3.31% 11,246,391
2015-08-20 2015-08-18 0.844 12,405,672 -48,600 3.30% 10,465,652
2015-08-19 2015-08-17 0.854 12,454,272 +9,720 3.32% 10,634,782
2015-08-17 2015-08-13 0.844 12,444,552 -514,190 3.31% 10,498,452
2015-08-14 2015-08-12 0.823 12,958,742 -332,425 3.45% 10,665,592
2015-08-13 2015-08-11 0.833 13,291,167 +14,580 3.54% 11,075,932
2015-08-12 2015-08-10 0.833 13,276,587 +4,860 3.53% 11,063,782
2015-08-10 2015-08-06 0.823 13,271,727 -65,124 3.53% 10,923,192
2015-08-06 2015-08-04 0.844 13,336,851 +8,748 3.55% 11,251,211
2015-08-05 2015-08-03 0.823 13,328,103 -84,565 3.55% 10,969,592
2015-07-31 2015-07-29 0.864 13,412,668 +19,440 3.57% 11,591,152
2015-07-30 2015-07-28 0.854 13,393,228 -17,496 3.57% 11,436,562
2015-07-29 2015-07-27 0.823 13,410,724 +32,076 3.57% 11,037,592
2015-07-28 2015-07-24 0.895 13,378,648 +1,944 3.56% 11,974,672
2015-07-27 2015-07-23 0.905 13,376,704 -14,580 3.56% 12,110,552
2015-07-24 2015-07-22 0.916 13,391,284 +4,860 3.56% 12,261,521
2015-07-23 2015-07-21 0.916 13,386,424 -99,144 3.56% 12,257,071
2015-07-22 2015-07-20 0.916 13,485,568 +69,012 3.59% 12,347,851
2015-07-21 2015-07-17 0.946 13,416,556 +11,664 3.57% 12,698,751
2015-07-20 2015-07-16 0.926 13,404,892 +198,289 3.57% 12,411,891
2015-07-17 2015-07-15 0.905 13,206,603 +87,480 3.52% 11,956,551
2015-07-16 2015-07-14 0.967 13,119,123 -395,605 3.49% 12,687,171
2015-07-15 2015-07-13 0.926 13,514,728 -189,541 3.60% 12,513,591
2015-07-14 2015-07-10 0.905 13,704,269 +299,377 3.65% 12,407,111
2015-07-13 2015-07-09 0.864 13,404,892 +104,005 3.57% 11,584,432
2015-07-10 2015-07-08 0.751 13,300,887 -319,790 3.54% 9,989,312
2015-07-09 2015-07-07 0.854 13,620,677 -922,431 3.63% 11,630,782
2015-07-08 2015-07-06 0.854 14,543,108 +376,165 3.87% 12,418,452
2015-07-07 2015-07-03 0.967 14,166,943 +126,361 3.77% 13,700,491
2015-07-06 2015-07-02 1.049 14,040,582 +93,312 3.74% 14,733,890
2015-07-03 2015-06-30 1.111 13,947,270 +972 3.71% 15,496,910
2015-07-02 2015-06-29 1.111 13,946,298 -12,636 3.71% 15,495,830
2015-06-30 2015-06-26 1.173 13,958,934 -26,244 3.72% 16,371,529
2015-06-29 2015-06-25 1.193 13,985,178 +972 3.72% 16,690,069
2015-06-26 2015-06-24 1.214 13,984,206 -7,776 3.72% 16,976,648
2015-06-25 2015-06-23 1.152 13,991,982 +57,348 3.72% 16,122,389
2015-06-24 2015-06-22 1.193 13,934,634 +36,936 3.71% 16,629,749
2015-06-23 2015-06-19 1.214 13,897,698 +81,649 3.70% 16,871,629
2015-06-22 2015-06-18 1.235 13,816,049 +9,720 3.68% 17,056,788
2015-06-19 2015-06-17 1.276 13,806,329 -172,045 3.68% 17,612,947
2015-06-18 2015-06-16 1.132 13,978,374 -73,872 3.72% 15,819,089
2015-06-17 2015-06-15 1.152 14,052,246 -13,608 3.74% 16,191,829
2015-06-16 2015-06-12 1.173 14,065,854 -4,860 3.74% 16,496,928
2015-06-15 2015-06-11 1.193 14,070,714 +49,572 3.75% 16,792,148
2015-06-12 2015-06-10 1.193 14,021,142 +495,722 3.73% 16,732,988
2015-06-11 2015-06-09 1.255 13,525,420 -4,860 3.60% 16,976,288
2015-06-10 2015-06-08 1.337 13,530,280 -1,458 3.60% 18,095,987
2015-06-09 2015-06-05 1.358 13,531,738 -101,089 3.60% 18,376,367
2015-06-08 2015-06-04 1.379 13,632,827 -544,322 3.63% 18,794,157
2015-06-05 2015-06-03 1.379 14,177,149 -77,760 3.77% 19,544,557
2015-06-04 2015-06-02 1.379 14,254,909 +38,880 3.79% 19,651,757
2015-06-03 2015-06-01 1.379 14,216,029 +47,628 3.78% 19,598,157
2015-06-02 2015-05-29 1.399 14,168,401 -24,300 3.77% 19,824,027
2015-06-01 2015-05-28 1.420 14,192,701 +143,857 3.78% 20,150,057
2015-05-29 2015-05-27 1.502 14,048,844 -195,373 3.74% 21,102,095
2015-05-28 2015-05-26 1.399 14,244,217 -2,916 3.79% 19,930,107
2015-05-27 2015-05-22 1.358 14,247,133 +71,928 3.79% 19,347,887
2015-05-26 2015-05-21 1.399 14,175,205 -374,221 3.77% 19,833,547
2015-05-22 2015-05-20 1.317 14,549,426 +14,580 3.87% 19,159,667
2015-05-21 2015-05-19 1.358 14,534,846 +10,692 3.87% 19,738,607
2015-05-20 2015-05-18 1.317 14,524,154 +264,385 3.87% 19,126,387
2015-05-19 2015-05-15 1.379 14,259,769 +8,748 3.80% 19,658,457
2015-05-18 2015-05-14 1.317 14,251,021 -287,713 3.79% 18,766,707
2015-05-15 2015-05-13 1.235 14,538,734 -85,536 3.87% 17,948,988
2015-05-14 2015-05-12 1.235 14,624,270 +15,552 3.89% 18,054,588
2015-05-13 2015-05-11 1.255 14,608,718 +24,300 3.89% 18,335,978
2015-05-12 2015-05-08 1.235 14,584,418 -99,144 3.88% 18,005,388
2015-05-11 2015-05-07 1.173 14,683,562 +263,413 3.91% 17,221,398
2015-05-08 2015-05-06 1.296 14,420,149 -24,301 3.84% 18,692,717
2015-05-07 2015-05-05 1.296 14,444,450 +10,692 3.85% 18,724,218
2015-05-06 2015-05-04 1.358 14,433,758 -222,588 3.84% 19,601,327
2015-05-05 2015-04-30 1.255 14,656,346 +120,528 3.90% 18,395,757
2015-05-04 2015-04-29 1.276 14,535,818 +120,529 3.87% 18,543,568
2015-04-30 2015-04-28 1.317 14,415,289 +8,748 3.84% 18,983,027
2015-04-29 2015-04-27 1.296 14,406,541 +562,790 3.84% 18,675,077
2015-04-28 2015-04-24 1.276 13,843,751 -313,957 3.69% 17,660,687
2015-04-27 2015-04-23 1.173 14,157,708 -363,530 3.77% 16,604,658
2015-04-24 2015-04-22 1.111 14,521,238 +93,313 3.87% 16,134,649
2015-04-23 2015-04-21 1.070 14,427,925 +111,780 3.84% 15,437,229
2015-04-22 2015-04-20 1.049 14,316,145 +146,772 3.81% 15,023,060
2015-04-21 2015-04-17 1.091 14,169,373 -43,740 3.77% 15,452,140
2015-04-20 2015-04-16 1.091 14,213,113 -42,768 3.78% 15,499,840
2015-04-17 2015-04-15 1.049 14,255,881 -174,960 3.79% 14,959,820
2015-04-16 2015-04-14 1.049 14,430,841 +266,328 3.84% 15,143,419
2015-04-15 2015-04-13 1.111 14,164,513 -191,484 3.77% 15,738,290
2015-04-14 2015-04-10 1.049 14,355,997 +12,636 3.82% 15,064,880
2015-04-13 2015-04-09 1.029 14,343,361 +182,737 3.82% 14,756,490
2015-04-10 2015-04-08 1.070 14,160,624 -214,813 3.77% 15,151,229
2015-04-09 2015-04-02 0.998 14,375,437 -218,701 3.83% 14,345,805
2015-04-08 2015-04-01 0.967 14,594,138 +39,852 3.89% 14,113,621
2015-04-02 2015-03-31 0.957 14,554,286 +48,600 3.87% 13,925,346
2015-04-01 2015-03-30 0.988 14,505,686 +4,860 3.86% 14,326,551
2015-03-31 2015-03-27 0.967 14,500,826 +196,345 3.86% 14,023,381
2015-03-30 2015-03-26 1.008 14,304,481 -30,132 3.81% 14,422,160
2015-03-27 2015-03-25 0.998 14,334,613 -34,020 3.82% 14,305,065
2015-03-26 2015-03-24 0.957 14,368,633 -48,600 3.82% 13,747,715
2015-03-25 2015-03-23 0.988 14,417,233 +288,685 3.84% 14,239,190
2015-03-24 2015-03-20 0.967 14,128,548 +169,128 3.76% 13,663,360
2015-03-23 2015-03-19 1.029 13,959,420 -828,147 3.72% 14,361,490
2015-03-20 2015-03-18 0.905 14,787,567 -139,968 3.94% 13,387,871
2015-03-16 2015-03-12 0.885 14,927,535 +4,860 3.97% 13,207,441
2015-03-13 2015-03-11 0.885 14,922,675 +174,960 3.97% 13,203,141
2015-03-12 2015-03-10 0.895 14,747,715 +144,829 3.93% 13,200,067
2015-03-11 2015-03-09 0.926 14,602,886 -2,916 3.89% 13,521,141
2015-03-10 2015-03-06 0.967 14,605,802 -149,689 3.89% 14,124,900
2015-03-09 2015-03-05 0.864 14,755,491 -1,944 3.93% 12,751,612
2015-03-06 2015-03-04 0.874 14,757,435 +1,944 3.93% 12,905,117
2015-03-05 2015-03-03 0.874 14,755,491 +3,888 3.93% 12,903,417
2015-03-04 2015-03-02 0.885 14,751,603 +7,776 3.93% 13,051,782
2015-03-03 2015-02-27 0.885 14,743,827 -21,384 3.92% 13,044,902
2015-03-02 2015-02-26 0.895 14,765,211 -13,608 3.93% 13,215,727
2015-02-27 2015-02-25 0.874 14,778,819 +88,453 3.93% 12,923,817
2015-02-26 2015-02-24 0.916 14,690,366 -5,832 3.91% 13,451,006
2015-02-25 2015-02-23 0.916 14,696,198 +33,048 3.91% 13,456,346
2015-02-24 2015-02-18 0.936 14,663,150 +105,948 3.90% 13,727,796
2015-02-23 2015-02-16 0.813 14,557,202 -4,860 3.88% 11,831,427
2015-02-17 2015-02-13 0.802 14,562,062 +46,656 3.88% 11,685,562
2015-02-16 2015-02-12 0.823 14,515,406 +52,488 3.86% 11,946,792
2015-02-12 2015-02-10 0.792 14,462,918 +4,860 3.85% 11,457,208
2015-02-11 2015-02-09 0.802 14,458,058 +119,557 3.85% 11,602,103
2015-02-10 2015-02-06 0.802 14,338,501 -31,104 3.82% 11,506,162
2015-02-09 2015-02-05 0.833 14,369,605 +24,300 3.83% 11,974,627
2015-02-06 2015-02-04 0.864 14,345,305 +105,948 3.82% 12,397,131
2015-02-05 2015-02-03 0.864 14,239,357 -9,720 3.79% 12,305,572
2015-02-04 2015-02-02 0.854 14,249,077 -9,720 3.79% 12,167,377
2015-02-03 2015-01-30 0.874 14,258,797 +40,824 3.80% 12,469,067
2015-01-30 2015-01-28 0.895 14,217,973 +3,888 3.78% 12,725,917
2015-01-29 2015-01-27 0.864 14,214,085 +5,832 3.78% 12,283,732
2015-01-28 2015-01-26 0.895 14,208,253 +12,636 3.78% 12,717,217
2015-01-23 2015-01-21 0.957 14,195,617 -13,608 3.78% 13,582,176
2015-01-22 2015-01-20 0.916 14,209,225 -9,720 3.78% 13,010,456
2015-01-21 2015-01-19 0.926 14,218,945 +268,273 3.79% 13,165,641
2015-01-20 2015-01-16 0.967 13,950,672 +1,944 3.71% 13,491,341
2015-01-19 2015-01-15 0.988 13,948,728 +14,580 3.71% 13,776,471
2015-01-16 2015-01-14 0.988 13,934,148 +24,300 3.71% 13,762,071
2015-01-15 2015-01-13 0.998 13,909,848 -4,860 3.70% 13,881,176
2015-01-14 2015-01-12 1.008 13,914,708 +1,944 3.70% 14,029,181
2015-01-13 2015-01-09 1.008 13,912,764 +15,552 3.70% 14,027,221
2015-01-09 2015-01-07 1.049 13,897,212 -82,620 3.70% 14,583,440
2015-01-08 2015-01-06 1.029 13,979,832 -10,692 3.72% 14,382,490
2015-01-07 2015-01-05 1.049 13,990,524 -73,872 3.72% 14,681,360
2015-01-06 2015-01-02 0.998 14,064,396 +25,272 3.74% 14,035,405
2015-01-05 2014-12-31 0.977 14,039,124 -9,720 3.74% 13,721,315
2015-01-02 2014-12-29 0.988 14,048,844 -4,860 3.74% 13,875,350
2014-12-30 2014-12-24 0.988 14,053,704 +49,572 4.07% 13,880,150
2014-12-29 2014-12-22 0.988 14,004,132 +29,160 4.05% 13,831,190
2014-12-23 2014-12-19 0.998 13,974,972 -76,788 4.04% 13,946,165
2014-12-22 2014-12-18 1.019 14,051,760 +82,620 4.07% 14,311,925
2014-12-19 2014-12-17 1.019 13,969,140 -7,776 4.04% 14,227,775
2014-12-18 2014-12-16 1.049 13,976,916 +12,636 4.04% 14,667,080
2014-12-17 2014-12-15 1.049 13,964,280 +69,984 4.04% 14,653,820
2014-12-16 2014-12-12 1.019 13,894,296 +19,441 4.02% 14,151,546
2014-12-15 2014-12-11 1.019 13,874,855 +26,244 4.01% 14,131,745
2014-12-12 2014-12-10 1.049 13,848,611 +40,824 4.01% 14,532,439
2014-12-11 2014-12-09 1.049 13,807,787 +46,656 4.00% 14,489,600
2014-12-10 2014-12-08 1.111 13,761,131 -20,412 3.98% 15,290,089
2014-12-09 2014-12-05 1.111 13,781,543 +49,572 3.99% 15,312,769
2014-12-08 2014-12-04 1.132 13,731,971 -10,692 3.97% 15,540,239
2014-12-05 2014-12-03 1.173 13,742,663 -24,300 3.98% 16,117,879
2014-12-04 2014-12-02 1.173 13,766,963 +4,860 3.98% 16,146,379
2014-12-03 2014-12-01 1.173 13,762,103 +248,833 3.98% 16,140,679
2014-12-01 2014-11-27 1.235 13,513,270 +90,396 3.91% 16,682,988
2014-11-28 2014-11-26 1.193 13,422,874 +69,984 3.88% 16,019,009
2014-11-27 2014-11-25 1.214 13,352,890 +20,413 3.86% 16,210,239
2014-11-26 2014-11-24 1.235 13,332,477 +53,946 3.86% 16,459,787
2014-11-25 2014-11-21 1.214 13,278,531 +314,929 3.84% 16,119,968
2014-11-24 2014-11-20 1.317 12,963,602 +15,552 3.75% 17,071,347
2014-11-21 2014-11-19 1.337 12,948,050 -54,432 3.75% 17,317,287
2014-11-20 2014-11-18 1.296 13,002,482 -121,501 3.76% 16,855,007
2014-11-19 2014-11-17 1.337 13,123,983 -47,628 3.80% 17,552,587
2014-11-18 2014-11-14 1.337 13,171,611 +116,641 3.81% 17,616,287
2014-11-17 2014-11-13 1.337 13,054,970 -72,901 3.78% 17,460,286
2014-11-14 2014-11-12 1.337 13,127,871 +109,837 3.80% 17,557,787
2014-11-13 2014-11-11 1.337 13,018,034 +39,852 3.77% 17,410,887
2014-11-12 2014-11-10 1.358 12,978,182 -66,096 3.76% 17,624,627
2014-11-11 2014-11-07 1.379 13,044,278 -154,549 3.77% 17,982,786
2014-11-10 2014-11-06 1.358 13,198,827 -19,440 3.82% 17,924,267
2014-11-07 2014-11-05 1.379 13,218,267 -64,152 3.82% 18,222,647
2014-11-06 2014-11-04 1.379 13,282,419 +73,872 3.84% 18,311,086
2014-11-05 2014-11-03 1.420 13,208,547 +181,765 3.82% 18,752,806
2014-11-04 2014-10-31 1.461 13,026,782 +247,861 3.77% 19,030,825
2014-11-03 2014-10-30 1.420 12,778,921 -8,748 3.70% 18,142,846
2014-10-31 2014-10-29 1.399 12,787,669 -7,776 3.70% 17,892,146
2014-10-30 2014-10-28 1.420 12,795,445 -73,873 3.70% 18,166,306
2014-10-29 2014-10-27 1.399 12,869,318 -5,832 3.72% 18,006,387
2014-10-28 2014-10-24 1.440 12,875,150 -40,824 3.73% 18,544,386
2014-10-27 2014-10-23 1.399 12,915,974 -56,376 3.74% 18,071,667
2014-10-24 2014-10-22 1.358 12,972,350 -46,656 3.75% 17,616,707
2014-10-23 2014-10-21 1.358 13,019,006 +18,468 3.77% 17,680,066
2014-10-22 2014-10-20 1.379 13,000,538 -564,734 3.76% 17,922,486
2014-10-21 2014-10-17 1.255 13,565,272 +67,068 3.93% 17,026,307
2014-10-20 2014-10-16 1.276 13,498,204 +37,908 3.91% 17,219,868
2014-10-17 2014-10-15 1.276 13,460,296 -160,381 3.89% 17,171,508
2014-10-16 2014-10-14 1.193 13,620,677 +2,917 3.94% 16,255,069
2014-10-15 2014-10-13 1.173 13,617,760 +223,560 3.94% 15,971,388
2014-10-14 2014-10-10 1.193 13,394,200 -1,944 3.88% 15,984,789
2014-10-13 2014-10-09 1.214 13,396,144 +10,692 3.88% 16,262,749
2014-10-09 2014-10-07 1.214 13,385,452 +17,496 3.87% 16,249,769
2014-10-08 2014-10-06 1.235 13,367,956 -1,944 3.87% 16,503,589
2014-10-07 2014-10-03 1.193 13,369,900 -26,244 3.87% 15,955,789
2014-10-06 2014-09-30 1.193 13,396,144 +33,048 3.88% 15,987,109
2014-10-03 2014-09-29 1.214 13,363,096 +52,489 3.87% 16,222,629
2014-09-30 2014-09-26 1.317 13,310,607 +60,264 3.85% 17,528,307
2014-09-29 2014-09-25 1.358 13,250,343 -191,485 3.83% 17,994,227
2014-09-26 2014-09-24 1.317 13,441,828 -394,633 3.89% 17,701,107
2014-09-25 2014-09-23 1.214 13,836,461 +36,936 4.00% 16,797,288
2014-09-24 2014-09-22 1.235 13,799,525 -183,709 3.99% 17,036,388
2014-09-23 2014-09-19 1.255 13,983,234 +146,773 4.05% 17,550,908
2014-09-22 2014-09-18 1.235 13,836,461 +156,492 4.00% 17,081,988
2014-09-19 2014-09-17 1.255 13,679,969 +10,692 3.96% 17,170,268
2014-09-18 2014-09-16 1.255 13,669,277 +136,081 3.96% 17,156,848
2014-09-17 2014-09-15 1.255 13,533,196 +55,404 3.92% 16,986,048
2014-09-16 2014-09-12 1.317 13,477,792 +52,488 3.90% 17,748,467
2014-09-15 2014-09-11 1.235 13,425,304 +13,603 3.88% 16,574,388
2014-09-12 2014-09-10 1.255 13,411,701 +24,296 3.88% 16,833,554
2014-09-11 2014-09-08 1.276 13,387,405 -972 3.87% 17,078,520
2014-09-10 2014-09-05 1.235 13,388,377 -48,601 3.87% 16,528,800
2014-09-08 2014-09-04 1.235 13,436,978 +69,013 3.89% 16,588,801
2014-09-05 2014-09-03 1.235 13,367,965 +35,964 3.87% 16,503,600
2014-09-04 2014-09-02 1.193 13,332,001 -48,600 3.86% 15,910,560
2014-09-03 2014-09-01 1.173 13,380,601 +4,860 3.87% 15,693,240
2014-09-02 2014-08-29 1.152 13,375,741 -37,908 3.87% 15,412,320
2014-09-01 2014-08-28 1.173 13,413,649 -548,210 3.88% 15,731,999
2014-08-29 2014-08-27 1.276 13,961,859 -32,077 4.04% 17,811,359
2014-08-28 2014-08-26 1.276 13,993,936 -78,732 4.05% 17,852,281
2014-08-27 2014-08-25 1.296 14,072,668 +101,088 4.07% 18,242,280
2014-08-26 2014-08-22 1.317 13,971,580 +690,123 4.04% 18,398,721
2014-08-25 2014-08-21 1.296 13,281,457 +139,969 3.84% 17,216,640
2014-08-22 2014-08-20 1.276 13,141,488 +72,900 3.80% 16,764,799
2014-08-21 2014-08-19 1.317 13,068,588 +30,132 3.78% 17,209,600
2014-08-20 2014-08-18 1.296 13,038,456 +49,572 3.77% 16,901,640
2014-08-19 2014-08-15 1.337 12,988,884 +30,132 3.76% 17,371,900
2014-08-18 2014-08-14 1.358 12,958,752 -2,916 3.75% 17,598,240
2014-08-15 2014-08-13 1.337 12,961,668 +8,748 3.75% 17,335,500
2014-08-14 2014-08-12 1.358 12,952,920 +193,429 3.75% 17,590,320
2014-08-13 2014-08-11 1.399 12,759,491 -151,633 3.69% 17,852,720
2014-08-12 2014-08-08 1.337 12,911,124 +123,445 3.74% 17,267,901
2014-08-11 2014-08-07 1.337 12,787,679 +73,872 3.70% 17,102,800
2014-08-08 2014-08-06 1.399 12,713,807 +109,837 3.68% 17,788,800
2014-08-07 2014-08-05 1.379 12,603,970 -10,693 3.65% 17,375,779
2014-08-06 2014-08-04 1.379 12,614,663 -56,376 3.65% 17,390,521
2014-08-05 2014-08-01 1.379 12,671,039 +18,468 3.67% 17,468,240
2014-08-04 2014-07-31 1.440 12,652,571 -15,552 3.66% 18,223,800
2014-08-01 2014-07-30 1.440 12,668,123 +93,313 3.67% 18,246,200
2014-07-31 2014-07-29 1.420 12,574,810 -96,229 3.64% 17,853,059
2014-07-30 2014-07-28 1.399 12,671,039 -24,300 3.67% 17,728,960
2014-07-29 2014-07-25 1.399 12,695,339 -43,740 3.67% 17,762,960
2014-07-28 2014-07-24 1.379 12,739,079 +57,348 3.69% 17,562,040
2014-07-25 2014-07-23 1.420 12,681,731 -237,169 3.67% 18,004,860
2014-07-24 2014-07-22 1.399 12,918,900 -165,240 3.74% 18,075,761
2014-07-23 2014-07-21 1.296 13,084,140 +56,376 3.79% 16,960,860
2014-07-22 2014-07-18 1.337 13,027,764 -17,496 3.77% 17,423,900
2014-07-21 2014-07-17 1.317 13,045,260 -29,160 3.77% 17,178,880
2014-07-18 2014-07-16 1.317 13,074,420 +42,768 3.78% 17,217,280
2014-07-17 2014-07-15 1.317 13,031,652 -5,832 3.77% 17,160,960
2014-07-16 2014-07-14 1.296 13,037,484 -4,860 3.77% 16,900,380
2014-07-15 2014-07-11 1.276 13,042,344 +34,992 3.77% 16,638,320
2014-07-14 2014-07-10 1.317 13,007,352 -10,692 3.76% 17,128,960
2014-07-11 2014-07-09 1.337 13,018,044 -6,804 3.77% 17,410,900
2014-07-10 2014-07-08 1.337 13,024,848 -31,104 3.77% 17,420,000
2014-07-09 2014-07-07 1.379 13,055,952 +4,860 3.78% 17,998,880
2014-07-08 2014-07-04 1.379 13,051,092 +55,404 3.78% 17,992,180
2014-07-07 2014-07-03 1.399 12,995,688 -115,668 3.76% 18,183,200
2014-07-04 2014-07-02 1.358 13,111,356 -319,790 3.79% 17,805,480
2014-07-03 2014-06-30 1.337 13,431,146 -194,400 3.89% 17,963,401
2014-07-02 2014-06-27 1.399 13,625,546 +70,956 3.94% 19,064,480
2014-06-30 2014-06-26 1.420 13,554,590 -37,908 3.92% 19,244,100
2014-06-27 2014-06-25 1.420 13,592,498 +49,572 3.93% 19,297,920
2014-06-26 2014-06-24 1.379 13,542,926 +174,961 3.92% 18,670,220
2014-06-25 2014-06-23 1.379 13,367,965 +131,220 3.87% 18,429,020
2014-06-24 2014-06-20 1.461 13,236,745 +104,977 3.83% 19,337,560
2014-06-23 2014-06-19 1.461 13,131,768 +162,324 3.80% 19,184,199
2014-06-20 2014-06-18 1.502 12,969,444 -298,405 3.75% 19,480,780
2014-06-19 2014-06-17 1.461 13,267,849 +168,157 3.84% 19,383,000
2014-06-18 2014-06-16 1.502 13,099,692 +65,124 3.79% 19,676,420
2014-06-17 2014-06-13 1.502 13,034,568 -189,541 3.77% 19,578,600
2014-06-16 2014-06-12 1.502 13,224,109 +521,966 3.83% 19,863,300
2014-06-13 2014-06-11 1.440 12,702,143 +214,813 3.68% 18,295,200
2014-06-12 2014-06-10 1.440 12,487,330 -13,608 3.61% 17,985,800
2014-06-11 2014-06-09 1.440 12,500,938 +6,804 3.62% 18,005,400
2014-06-10 2014-06-06 1.461 12,494,134 +7,776 3.62% 18,252,680
2014-06-09 2014-06-05 1.461 12,486,358 -14,580 3.61% 18,241,320
2014-06-06 2014-06-04 1.440 12,500,938 +49,572 3.62% 18,005,400
2014-06-05 2014-06-03 1.502 12,451,366 +78,732 3.60% 18,702,600
2014-06-04 2014-05-30 1.502 12,372,634 -21,384 3.58% 18,584,341
2014-06-03 2014-05-29 1.481 12,394,018 +3,888 3.59% 18,361,440
2014-05-30 2014-05-28 1.523 12,390,130 +18,468 3.59% 18,865,560
2014-05-29 2014-05-27 1.502 12,371,662 +332,426 3.58% 18,582,881
2014-05-28 2014-05-26 1.543 12,039,236 +117,612 3.48% 18,578,999
2014-05-27 2014-05-23 1.502 11,921,624 +39,852 3.45% 17,906,900
2014-05-26 2014-05-22 1.523 11,881,772 -19,440 3.44% 18,091,520
2014-05-23 2014-05-21 1.523 11,901,212 +111,781 3.44% 18,121,120
2014-05-22 2014-05-20 1.461 11,789,431 -25,273 3.41% 17,223,179
2014-05-21 2014-05-19 1.399 11,814,704 +93,313 3.42% 16,530,801
2014-05-20 2014-05-16 1.420 11,721,391 +150,660 3.39% 16,641,420
2014-05-19 2014-05-15 1.461 11,570,731 +96,229 3.35% 16,903,680
2014-05-16 2014-05-14 1.440 11,474,502 -68,041 3.32% 16,527,000
2014-05-15 2014-05-13 1.358 11,542,543 -4,860 3.34% 15,675,001
2014-05-14 2014-05-12 1.358 11,547,403 +31,105 3.34% 15,681,601
2014-05-13 2014-05-09 1.337 11,516,298 +83,592 3.33% 15,402,399
2014-05-12 2014-05-08 1.317 11,432,706 +73,872 3.31% 15,055,360
2014-05-09 2014-05-07 1.337 11,358,834 +147,745 3.29% 15,191,800
2014-05-08 2014-05-05 1.399 11,211,089 +22,356 3.24% 15,686,240
2014-05-07 2014-05-02 1.440 11,188,733 +23,328 3.24% 16,115,400
2014-05-05 2014-04-30 1.399 11,165,405 +14,580 3.23% 15,622,320
2014-05-02 2014-04-29 1.440 11,150,825 -9,720 3.23% 16,060,800
2014-04-30 2014-04-28 1.502 11,160,545 -32,076 3.23% 16,763,720
2014-04-29 2014-04-25 1.584 11,192,621 -172,045 3.24% 17,733,100
2014-04-28 2014-04-24 1.626 11,364,666 +10,692 3.29% 18,473,360
2014-04-25 2014-04-23 1.605 11,353,974 +12,636 3.29% 18,222,360
2014-04-24 2014-04-22 1.523 11,341,338 +16,524 3.28% 17,268,640
2014-04-23 2014-04-17 1.523 11,324,814 -4,860 3.28% 17,243,480
2014-04-22 2014-04-16 1.564 11,329,674 -27,216 3.28% 17,717,120
2014-04-17 2014-04-15 1.543 11,356,890 -139,968 3.29% 17,526,000
2014-04-16 2014-04-14 1.584 11,496,858 +252,721 3.33% 18,215,119
2014-04-15 2014-04-11 1.646 11,244,137 +58,320 3.25% 18,508,799
2014-04-14 2014-04-10 1.667 11,185,817 +42,768 3.24% 18,642,960
2014-04-11 2014-04-09 1.708 11,143,049 -141,913 3.22% 19,030,240
2014-04-10 2014-04-08 1.708 11,284,962 +140,941 3.27% 19,272,601
2014-04-09 2014-04-07 1.728 11,144,021 +182,737 3.22% 19,261,200
2014-04-08 2014-04-04 1.831 10,961,284 +93,312 3.17% 20,073,059
2014-04-07 2014-04-03 1.811 10,867,972 +582,230 3.14% 19,678,560
2014-04-04 2014-04-02 1.852 10,285,742 -17,496 2.98% 19,047,600
2014-04-03 2014-04-01 1.790 10,303,238 -34,992 2.98% 18,444,000
2014-04-02 2014-03-31 1.708 10,338,230 +303,265 2.99% 17,655,760
2014-04-01 2014-03-28 1.728 10,034,965 +11,664 2.90% 17,344,320
2014-03-31 2014-03-27 1.667 10,023,301 +185,653 2.90% 16,705,440
2014-03-28 2014-03-26 1.811 9,837,648 -1,944 2.85% 17,812,959
2014-03-27 2014-03-25 1.914 9,839,592 +273,071 2.85% 18,828,779
2014-03-26 2014-03-24 2.037 9,566,521 -238,530 2.77% 19,487,286
2014-03-25 2014-03-21 1.975 9,805,051 +327,961 2.84% 19,367,931
2014-03-24 2014-03-20 2.016 9,477,090 -173,066 2.74% 19,110,111
2014-03-21 2014-03-19 2.099 9,650,156 -121,500 2.79% 20,253,339
2014-03-20 2014-03-18 2.078 9,771,656 -1,847 2.83% 20,307,276
2014-03-19 2014-03-17 1.975 9,773,503 +156,493 2.83% 19,305,614
2014-03-18 2014-03-14 1.996 9,617,010 -12,442 2.78% 19,194,373
2014-03-17 2014-03-13 2.058 9,629,452 -22,356 2.79% 19,813,614
2014-03-14 2014-03-12 2.078 9,651,808 +319,789 2.79% 20,058,210
2014-03-13 2014-03-11 2.160 9,332,019 -918,384 2.70% 20,161,695
2014-03-12 2014-03-10 2.202 10,250,403 -601,670 2.97% 22,567,676
2014-03-11 2014-03-07 2.222 10,852,073 -327,912 3.14% 24,115,629
2014-03-10 2014-03-06 2.119 11,179,985 +822,315 3.23% 23,694,120
2014-03-07 2014-03-05 1.975 10,357,670 -122,473 3.00% 20,459,520
2014-03-06 2014-03-04 1.934 10,480,143 -180,792 3.03% 20,270,161
2014-03-05 2014-03-03 1.872 10,660,935 +861,195 3.08% 19,961,759
2014-03-04 2014-02-28 1.852 9,799,740 +636,662 2.84% 18,147,600
2014-03-03 2014-02-27 2.037 9,163,078 +253,693 2.65% 18,665,460
2014-02-28 2014-02-26 2.119 8,909,385 +972 2.58% 18,881,960
2014-02-27 2014-02-25 1.996 8,908,413 +1,140,160 2.58% 17,780,100
2014-02-26 2014-02-24 2.078 7,768,253 +445,178 2.25% 16,143,841
2014-02-25 2014-02-21 2.119 7,323,075 +29,160 2.12% 15,520,040
2014-02-24 2014-02-20 2.181 7,293,915 -223,561 2.11% 15,908,480
2014-02-21 2014-02-19 2.140 7,517,476 -817,455 2.18% 16,086,721
2014-02-20 2014-02-18 1.996 8,334,931 +76,789 2.50% 16,635,501
2014-02-19 2014-02-17 1.996 8,258,142 -70,957 2.48% 16,482,239
2014-02-18 2014-02-14 1.914 8,329,099 +226,477 2.50% 15,938,341
2014-02-17 2014-02-13 1.934 8,102,622 +232,309 2.43% 15,671,680
2014-02-14 2014-02-12 1.975 7,870,313 +76,788 2.37% 15,546,240
2014-02-13 2014-02-11 2.078 7,793,525 -311,041 2.34% 16,196,361
2014-02-12 2014-02-10 2.016 8,104,566 +43,740 2.44% 16,342,480
2014-02-11 2014-02-07 2.037 8,060,826 +50,544 2.42% 16,420,141
2014-02-10 2014-02-06 2.078 8,010,282 -501,553 2.41% 16,646,821
2014-02-07 2014-02-05 1.914 8,511,835 -202,177 2.56% 16,288,019
2014-02-06 2014-02-04 1.728 8,714,012 -78,732 2.62% 15,061,200
2014-02-05 2014-01-30 1.728 8,792,744 +209,952 2.64% 15,197,279
2014-02-04 2014-01-28 1.708 8,582,792 +202,177 2.58% 14,657,801
2014-01-29 2014-01-27 1.749 8,380,615 +72,900 2.52% 14,657,400
2014-01-28 2014-01-24 1.811 8,307,715 +228,421 2.50% 15,042,721
2014-01-27 2014-01-23 1.872 8,079,294 +123,445 2.43% 15,127,840
2014-01-24 2014-01-22 1.893 7,955,849 -2,222,001 2.39% 15,060,399
2014-01-23 2014-01-21 2.078 10,177,850 +3,496,297 3.06% 21,151,421
2014-01-22 2014-01-20 2.016 6,681,553 -722,198 2.01% 13,473,041
2014-01-21 2014-01-17 1.749 7,403,751 +238,141 2.22% 12,948,899
2014-01-20 2014-01-16 1.790 7,165,610 +120,528 2.15% 12,827,279
2014-01-17 2014-01-15 1.955 7,045,082 -319,789 2.12% 13,771,200
2014-01-16 2014-01-14 1.708 7,364,871 +116,640 2.21% 12,577,820
2014-01-15 2014-01-13 1.728 7,248,231 -31,104 2.18% 12,527,760
2014-01-14 2014-01-10 1.770 7,279,335 -101,088 2.19% 12,881,080
2014-01-13 2014-01-09 1.687 7,380,423 -155,521 2.22% 12,452,520
2014-01-10 2014-01-08 1.728 7,535,944 -506,414 2.26% 13,025,040
2014-01-09 2014-01-07 1.605 8,042,358 +10,692 2.42% 12,907,441
2014-01-08 2014-01-06 1.626 8,031,666 +25,272 2.41% 13,055,541
2014-01-07 2014-01-03 1.667 8,006,394 -31,104 2.41% 13,343,941
2014-01-06 2014-01-02 1.667 8,037,498 -223,560 2.42% 13,395,781
2014-01-03 2013-12-31 1.605 8,261,058 -77,761 2.48% 13,258,439
2014-01-02 2013-12-27 1.564 8,338,819 -51,516 2.51% 13,040,080
2013-12-30 2013-12-24 1.523 8,390,335 -128,304 2.52% 12,775,360
2013-12-27 2013-12-20 1.481 8,518,639 -66,097 2.56% 12,620,159
2013-12-23 2013-12-19 1.502 8,584,736 +138,025 2.58% 12,894,721
2013-12-20 2013-12-18 1.564 8,446,711 +4,860 2.54% 13,208,800
2013-12-19 2013-12-17 1.564 8,441,851 +173,017 2.54% 13,201,200
2013-12-18 2013-12-16 1.626 8,268,834 -54,433 2.48% 13,441,059
2013-12-17 2013-12-13 1.626 8,323,267 +34,992 2.50% 13,529,541
2013-12-16 2013-12-12 1.646 8,288,275 -21,384 2.49% 13,643,201
2013-12-13 2013-12-11 1.626 8,309,659 -37,908 2.51% 13,507,421
2013-12-12 2013-12-10 1.687 8,347,567 -42,768 2.52% 14,084,320
2013-12-11 2013-12-09 1.749 8,390,335 -68,040 2.53% 14,674,400
2013-12-10 2013-12-06 1.728 8,458,375 -1,944 2.55% 14,619,360
2013-12-09 2013-12-05 1.687 8,460,319 +394,633 2.55% 14,274,560
2013-12-06 2013-12-04 1.831 8,065,686 -234,253 2.43% 14,770,440
2013-12-05 2013-12-03 1.543 8,299,939 +104,977 2.51% 12,808,501
2013-12-04 2013-12-02 1.543 8,194,962 -44,712 2.47% 12,646,500
2013-12-03 2013-11-29 1.584 8,239,674 -217,729 2.49% 13,054,579
2013-12-02 2013-11-28 1.502 8,457,403 -10,692 2.55% 12,703,460
2013-11-29 2013-11-27 1.523 8,468,095 +72,900 2.56% 12,893,760
2013-11-28 2013-11-26 1.523 8,395,195 +163,297 2.53% 12,782,760
2013-11-27 2013-11-25 1.523 8,231,898 -14,580 2.48% 12,534,119
2013-11-26 2013-11-22 1.564 8,246,478 -2,916 2.49% 12,895,679
2013-11-25 2013-11-21 1.502 8,249,394 +32,076 2.49% 12,391,019
2013-11-22 2013-11-20 1.523 8,217,318 -108,865 2.48% 12,511,920
2013-11-21 2013-11-19 1.502 8,326,183 -44,712 2.51% 12,506,360
2013-11-20 2013-11-18 1.523 8,370,895 +127,333 2.53% 12,745,760
2013-11-19 2013-11-15 1.502 8,243,562 -83,593 2.49% 12,382,259
2013-11-18 2013-11-14 1.481 8,327,155 +109,837 2.51% 12,336,480
2013-11-15 2013-11-13 1.481 8,217,318 +149,688 2.48% 12,173,760
2013-11-14 2013-11-12 1.564 8,067,630 +49,572 2.44% 12,616,000
2013-11-13 2013-11-11 1.543 8,018,058 -479,197 2.42% 12,373,501
2013-11-12 2013-11-08 1.605 8,497,255 -426,710 2.56% 13,637,519
2013-11-11 2013-11-07 1.667 8,923,965 -478,226 2.69% 14,873,220
2013-11-08 2013-11-06 1.523 9,402,191 +21,384 2.84% 14,316,041
2013-11-07 2013-11-05 1.523 9,380,807 -467,533 2.83% 14,283,481
2013-11-06 2013-11-04 1.461 9,848,340 +142,884 2.97% 14,387,440
2013-11-05 2013-11-01 1.543 9,705,456 +329,509 2.93% 14,977,500
2013-11-04 2013-10-31 1.584 9,375,947 -2,916 2.83% 14,854,841
2013-11-01 2013-10-30 1.564 9,378,863 +170,101 2.83% 14,666,481
2013-10-31 2013-10-29 1.564 9,208,762 +111,780 2.78% 14,400,480
2013-10-30 2013-10-28 1.626 9,096,982 -28,188 2.75% 14,787,221
2013-10-29 2013-10-25 1.584 9,125,170 -24,300 2.75% 14,457,521
2013-10-28 2013-10-24 1.626 9,149,470 -115,668 2.76% 14,872,540
2013-10-25 2013-10-23 1.626 9,265,138 +199,261 2.80% 15,060,560
2013-10-24 2013-10-22 1.667 9,065,877 +144,828 2.74% 15,109,739
2013-10-23 2013-10-21 1.728 8,921,049 +618,194 2.69% 15,419,040
2013-10-22 2013-10-18 1.934 8,302,855 +690,123 2.51% 16,058,961
2013-10-21 2013-10-17 2.202 7,612,732 -335,341 2.30% 16,760,480
2013-10-18 2013-10-16 1.914 7,948,073 -2,215,196 2.40% 15,209,219
2013-10-17 2013-10-15 1.831 10,163,269 +3,828,722 3.07% 18,611,679
2013-10-16 2013-10-11 1.440 6,334,547 -581,259 1.91% 9,123,799
2013-10-15 2013-10-10 1.337 6,915,806 -176,904 2.09% 9,249,501
2013-10-11 2013-10-09 1.317 7,092,710 +77,760 2.14% 9,340,160
2013-10-10 2013-10-08 1.337 7,014,950 -26,244 2.12% 9,382,100
2013-10-09 2013-10-07 1.296 7,041,194 +416,990 2.13% 9,127,440
2013-10-08 2013-10-04 1.276 6,624,204 +201,204 2.00% 8,450,599
2013-10-07 2013-10-03 1.173 6,423,000 -4,860 1.94% 7,533,120
2013-10-04 2013-10-02 1.132 6,427,860 +27,216 1.94% 7,274,300
2013-10-03 2013-09-30 1.173 6,400,644 -108,864 1.93% 7,506,900
2013-10-02 2013-09-27 1.214 6,509,508 +25,272 1.96% 7,902,460
2013-09-30 2013-09-26 1.173 6,484,236 +260,497 1.96% 7,604,940
2013-09-26 2013-09-24 1.255 6,223,739 +308,125 1.88% 7,811,660
2013-09-25 2013-09-23 1.255 5,915,614 +266,329 1.79% 7,424,920
2013-09-24 2013-09-19 1.276 5,649,285 +56,376 1.71% 7,206,880
2013-09-23 2013-09-18 1.276 5,592,909 +83,593 1.69% 7,134,960
2013-09-19 2013-09-17 1.296 5,509,316 -132,193 1.66% 7,141,680
2013-09-18 2013-09-16 1.255 5,641,509 -38,880 1.70% 7,080,880
2013-09-17 2013-09-13 1.276 5,680,389 -279,937 1.71% 7,246,560
2013-09-16 2013-09-12 1.317 5,960,326 +12,636 1.80% 7,848,960
2013-09-13 2013-09-11 1.358 5,947,690 +263,413 1.80% 8,077,080
2013-09-12 2013-09-10 1.317 5,684,277 +600,698 1.72% 7,485,440
2013-09-11 2013-09-09 1.358 5,083,579 -93,312 1.53% 6,903,600
2013-09-10 2013-09-06 1.296 5,176,891 +80,676 1.56% 6,710,760
2013-09-09 2013-09-05 1.276 5,096,215 +44,712 1.54% 6,501,320
2013-09-06 2013-09-04 1.255 5,051,503 -4,860 1.52% 6,340,340
2013-09-05 2013-09-03 1.255 5,056,363 -35,964 1.53% 6,346,440
2013-09-04 2013-09-02 1.276 5,092,327 +11,664 1.54% 6,496,360
2013-09-03 2013-08-30 1.337 5,080,663 +33,048 1.53% 6,795,100
2013-09-02 2013-08-29 1.358 5,047,615 +62,209 1.52% 6,854,761
2013-08-30 2013-08-28 1.193 4,985,406 -2,916 1.50% 5,949,640
2013-08-29 2013-08-27 1.296 4,988,322 +972 1.51% 6,466,319
2013-08-28 2013-08-26 1.317 4,987,350 +30,132 1.51% 6,567,679
2013-08-27 2013-08-23 1.317 4,957,218 +55,404 1.50% 6,528,000
2013-08-26 2013-08-22 1.337 4,901,814 +1,944 1.48% 6,555,900
2013-08-23 2013-08-21 1.337 4,899,870 +19,440 1.48% 6,553,300
2013-08-22 2013-08-20 1.358 4,880,430 +166,213 1.47% 6,629,289
2013-08-21 2013-08-19 1.463 4,714,217 +117,507 1.42% 6,896,093
2013-08-20 2013-08-16 1.463 4,596,710 -13,398 1.41% 6,724,201
2013-08-19 2013-08-15 1.505 4,610,108 +22,969 1.41% 6,936,480
2013-08-16 2013-08-13 1.567 4,587,139 -11,485 1.41% 7,189,500
2013-08-15 2013-08-12 1.567 4,598,624 -16,270 1.41% 7,207,500
2013-08-13 2013-08-09 1.672 4,614,894 +60,295 1.41% 7,715,201
2013-08-12 2013-08-08 1.714 4,554,599 +1,914 1.40% 7,804,759
2013-08-09 2013-08-07 1.734 4,552,685 +337,838 1.58% 7,896,619
2013-08-08 2013-08-06 1.860 4,214,847 +773,296 1.46% 7,839,120
2013-08-07 2013-08-05 1.714 3,441,551 -438,328 1.19% 5,897,441
2013-08-05 2013-08-01 1.630 3,879,879 +634,524 1.34% 6,324,239
2013-07-31 2013-07-29 1.463 3,245,355 +957 1.12% 4,747,399
2013-07-30 2013-07-26 1.463 3,244,398 -36,368 1.12% 4,745,999
2013-07-29 2013-07-25 1.442 3,280,766 +23,926 1.14% 4,730,640
2013-07-26 2013-07-24 1.442 3,256,840 -5,742 1.13% 4,696,140
2013-07-25 2013-07-23 1.421 3,262,582 -8,614 1.13% 4,636,239
2013-07-24 2013-07-22 1.421 3,271,196 -79,435 1.13% 4,648,480
2013-07-23 2013-07-19 1.421 3,350,631 -33,497 1.16% 4,761,360
2013-07-22 2013-07-18 1.379 3,384,128 -3,828 1.17% 4,667,520
2013-07-19 2013-07-17 1.421 3,387,956 -3,828 1.17% 4,814,400
2013-07-18 2013-07-16 1.421 3,391,784 -44,024 1.18% 4,819,840
2013-07-17 2013-07-15 1.400 3,435,808 -36,368 1.19% 4,810,599
2013-07-16 2013-07-12 1.296 3,472,176 -14,356 1.20% 4,498,720
2013-07-15 2013-07-11 1.254 3,486,532 +38,282 1.21% 4,371,600
2013-07-12 2013-07-10 1.170 3,448,250 +22,012 1.19% 4,035,360
2013-07-11 2013-07-09 1.128 3,426,238 -2,871 1.19% 3,866,400
2013-07-09 2013-07-05 1.087 3,429,109 -7,656 1.19% 3,726,320
2013-07-04 2013-07-02 1.149 3,436,765 +28,711 1.19% 3,950,100
2013-07-03 2013-06-28 1.087 3,408,054 -10,527 1.18% 3,703,440
2013-07-02 2013-06-27 1.045 3,418,581 +83,263 1.18% 3,572,000
2013-06-28 2013-06-26 1.014 3,335,318 +84,220 1.16% 3,380,450
2013-06-27 2013-06-25 0.930 3,251,098 +59,337 1.13% 3,023,330
2013-06-26 2013-06-24 0.993 3,191,761 +13,399 1.11% 3,168,250
2013-06-25 2013-06-21 1.045 3,178,362 +957 1.10% 3,321,000
2013-06-21 2013-06-19 1.170 3,177,405 +5,742 1.10% 3,718,400
2013-06-20 2013-06-18 1.233 3,171,663 +103,362 1.10% 3,910,520
2013-06-19 2013-06-17 1.212 3,068,301 +957 1.06% 3,718,960
2013-06-17 2013-06-13 1.191 3,067,344 -22,969 1.06% 3,653,700
2013-06-13 2013-06-10 1.296 3,090,313 +957 1.07% 4,003,959
2013-06-10 2013-06-06 1.254 3,089,356 +2,871 1.07% 3,873,600
2013-06-07 2013-06-05 1.337 3,086,485 -21,055 1.07% 4,128,000
2013-06-06 2013-06-04 1.358 3,107,540 +11,484 1.08% 4,221,100
2013-06-05 2013-06-03 1.379 3,096,056 -9,570 1.07% 4,270,200
2013-06-04 2013-05-31 1.400 3,105,626 -28,712 1.08% 4,348,300
2013-06-03 2013-05-30 1.421 3,134,338 +99,533 1.09% 4,454,000
2013-05-31 2013-05-29 1.421 3,034,805 -957 1.05% 4,312,561
2013-05-30 2013-05-28 1.337 3,035,762 -15,312 1.05% 4,060,161
2013-05-29 2013-05-27 1.358 3,051,074 -1,914 1.06% 4,144,399
2013-05-28 2013-05-24 1.254 3,052,988 -24,884 1.06% 3,827,999
2013-05-27 2013-05-23 1.191 3,077,872 -9,570 1.07% 3,666,240
2013-05-23 2013-05-21 1.254 3,087,442 +47,852 1.07% 3,871,200
2013-05-22 2013-05-20 1.191 3,039,590 -58,380 1.05% 3,620,640
2013-05-21 2013-05-16 1.108 3,097,970 +1,914 1.07% 3,431,220
2013-05-20 2013-05-15 1.170 3,096,056 -19,141 1.07% 3,623,200
2013-05-16 2013-05-14 1.087 3,115,197 +15,313 1.08% 3,385,200
2013-05-14 2013-05-10 1.128 3,099,884 -22,969 1.07% 3,498,120
2013-05-13 2013-05-09 1.170 3,122,853 -957 1.08% 3,654,560
2013-05-10 2013-05-08 1.087 3,123,810 +957 1.08% 3,394,560
2013-05-09 2013-05-07 1.108 3,122,853 -37,325 1.08% 3,458,780
2013-05-07 2013-05-03 1.066 3,160,178 -22,012 1.09% 3,368,040
2013-05-06 2013-05-02 1.087 3,182,190 +4,785 1.10% 3,458,000
2013-05-02 2013-04-29 1.045 3,177,405 -25,840 1.10% 3,320,000
2013-04-25 2013-04-23 1.024 3,203,245 +957 1.11% 3,280,060
2013-04-24 2013-04-22 1.024 3,202,288 +2,871 1.11% 3,279,080
2013-04-22 2013-04-18 1.003 3,199,417 +957 1.11% 3,209,280
2013-04-17 2013-04-15 0.993 3,198,460 +957 1.11% 3,174,900
2013-04-16 2013-04-12 1.003 3,197,503 +9,571 1.11% 3,207,360
2013-04-15 2013-04-11 0.951 3,187,932 +9,570 1.10% 3,031,210
2013-04-11 2013-04-09 1.003 3,178,362 +957 1.10% 3,188,160
2013-04-09 2013-04-05 1.014 3,177,405 +32,540 1.10% 3,220,400
2013-04-05 2013-04-02 0.951 3,144,865 -957 1.09% 2,990,260
2013-04-03 2013-03-28 0.982 3,145,822 -1,914 1.09% 3,089,780
2013-04-02 2013-03-27 1.003 3,147,736 -1,915 1.09% 3,157,440
2013-03-25 2013-03-21 0.961 3,149,651 -23,926 1.09% 3,027,720
2013-03-22 2013-03-20 0.982 3,173,577 +4,785 1.10% 3,117,040
2013-03-21 2013-03-19 0.972 3,168,792 -1,914 1.10% 3,079,230
2013-03-20 2013-03-18 0.993 3,170,706 -47,852 1.10% 3,147,350
2013-03-19 2013-03-15 1.003 3,218,558 -47,853 1.12% 3,228,480
2013-03-15 2013-03-13 0.867 3,266,411 +9,571 1.13% 2,832,790
2013-03-12 2013-03-08 0.919 3,256,840 +30,626 1.13% 2,994,640
2013-03-08 2013-03-06 0.919 3,226,214 +38,282 1.12% 2,966,480
2013-03-06 2013-03-04 0.919 3,187,932 -37,325 1.10% 2,931,280
2013-03-01 2013-02-27 0.888 3,225,257 -2,872 1.12% 2,864,500
2013-02-28 2013-02-26 0.888 3,228,129 -24,883 1.12% 2,867,050
2013-02-27 2013-02-25 0.899 3,253,012 +34,454 1.13% 2,923,140
2013-02-25 2013-02-21 0.919 3,218,558 +957 1.12% 2,959,440
2013-02-22 2013-02-20 0.940 3,217,601 -3,828 1.11% 3,025,800
2013-02-21 2013-02-19 0.940 3,221,429 +11,484 1.12% 3,029,400
2013-02-20 2013-02-18 0.972 3,209,945 +6,700 1.11% 3,119,220
2013-02-19 2013-02-15 0.930 3,203,245 -4,786 1.11% 2,978,830
2013-02-18 2013-02-14 0.940 3,208,031 +2,872 1.11% 3,016,800
2013-02-14 2013-02-07 0.930 3,205,159 +14,355 1.11% 2,980,610
2013-02-07 2013-02-05 0.982 3,190,804 +26,798 1.11% 3,133,960
2013-02-06 2013-02-04 1.024 3,164,006 +957 1.10% 3,239,880
2013-02-05 2013-02-01 1.034 3,163,049 +1,914 1.10% 3,271,950
2013-01-31 2013-01-29 1.003 3,161,135 +957 1.10% 3,170,880
2013-01-29 2013-01-25 1.014 3,160,178 -2,871 1.09% 3,202,940
2013-01-25 2013-01-23 1.045 3,163,049 +4,785 1.10% 3,305,000
2013-01-23 2013-01-21 1.024 3,158,264 +5,742 1.09% 3,234,000
2013-01-22 2013-01-18 1.045 3,152,522 -11,484 1.09% 3,294,000
2013-01-21 2013-01-17 1.045 3,164,006 +23,926 1.10% 3,306,000
2013-01-18 2013-01-16 1.087 3,140,080 -10,528 1.09% 3,412,240
2013-01-16 2013-01-14 1.108 3,150,608 +4,786 1.09% 3,489,520
2013-01-15 2013-01-11 1.108 3,145,822 +10,527 1.09% 3,484,220
2013-01-14 2013-01-10 1.149 3,135,295 -62,208 1.09% 3,603,600
2013-01-11 2013-01-09 1.108 3,197,503 +13,399 1.11% 3,541,460
2013-01-10 2013-01-08 1.034 3,184,104 +9,570 1.10% 3,293,730
2013-01-09 2013-01-07 1.066 3,174,534 +20,098 1.10% 3,383,340
2013-01-08 2013-01-04 1.024 3,154,436 +28,712 1.09% 3,230,080
2013-01-07 2013-01-03 1.014 3,125,724 -19,141 1.08% 3,168,020
2013-01-03 2012-12-31 1.024 3,144,865 -957 1.09% 3,220,280
2012-12-28 2012-12-24 0.982 3,145,822 +11,484 1.09% 3,089,780
2012-12-27 2012-12-20 1.003 3,134,338 +20,098 1.09% 3,144,000
2012-12-20 2012-12-18 1.024 3,114,240 +957 1.08% 3,188,920
2012-12-19 2012-12-17 1.014 3,113,283 +957 1.08% 3,155,410
2012-12-18 2012-12-14 1.003 3,112,326 +27,755 1.08% 3,121,920
2012-12-17 2012-12-13 1.045 3,084,571 +43,067 1.07% 3,223,000
2012-12-14 2012-12-12 1.045 3,041,504 +9,571 1.05% 3,178,000
2012-12-12 2012-12-10 1.024 3,031,933 +8,613 1.05% 3,104,640
2012-12-07 2012-12-05 1.014 3,023,320 +9,571 1.05% 3,064,230
2012-12-06 2012-12-04 0.982 3,013,749 -9,571 1.04% 2,960,060
2012-12-05 2012-12-03 1.003 3,023,320 +2,871 1.05% 3,032,640
2012-11-30 2012-11-28 0.993 3,020,449 +2,871 1.05% 2,998,200
2012-11-29 2012-11-27 0.951 3,017,578 +1,914 1.05% 2,869,230
2012-11-21 2012-11-19 1.024 3,015,664 +47,853 1.04% 3,087,980
2012-11-09 2012-11-07 1.034 2,967,811 +957 1.03% 3,069,990
2012-11-07 2012-11-05 1.087 2,966,854 -169,398 1.03% 3,224,000
2012-11-06 2012-11-02 1.024 3,136,252 -957 1.09% 3,211,460
2012-11-05 2012-11-01 1.014 3,137,209 +146,429 1.09% 3,179,660
2012-11-01 2012-10-30 1.014 2,990,780 +33,496 1.04% 3,031,250
2012-10-30 2012-10-26 1.034 2,957,284 +3,829 1.02% 3,059,100
2012-10-26 2012-10-24 1.087 2,953,455 +957 1.02% 3,209,440
2012-10-25 2012-10-22 1.108 2,952,498 +1,914 1.02% 3,270,100
2012-10-12 2012-10-10 1.024 2,950,584 -1,914 1.02% 3,021,340
2012-10-11 2012-10-09 1.024 2,952,498 +6,699 1.02% 3,023,300
2012-10-09 2012-10-05 1.024 2,945,799 +10,528 1.02% 3,016,440
2012-10-05 2012-10-03 1.003 2,935,271 +2,871 1.02% 2,944,320
2012-10-03 2012-09-27 1.024 2,932,400 +1,914 1.02% 3,002,720
2012-09-28 2012-09-26 1.034 2,930,486 +10,527 1.02% 3,031,380
2012-09-27 2012-09-25 1.045 2,919,959 -12,441 1.01% 3,051,000
2012-09-26 2012-09-24 1.045 2,932,400 +1,914 1.01% 3,064,000
2012-09-21 2012-09-19 1.045 2,930,486 +34,454 1.01% 3,062,000
2012-09-20 2012-09-18 1.087 2,896,032 -957 1.00% 3,147,040
2012-09-19 2012-09-17 1.087 2,896,989 +957 1.00% 3,148,080
2012-09-18 2012-09-14 1.066 2,896,032 +29,668 1.00% 3,086,520
2012-09-17 2012-09-13 1.066 2,866,364 -27,754 0.99% 3,054,900
2012-09-13 2012-09-11 0.982 2,894,118 +1,914 1.00% 2,842,560
2012-09-12 2012-09-10 0.940 2,892,204 +3,828 1.00% 2,719,800
2012-09-11 2012-09-07 0.951 2,888,376 +39,239 1.00% 2,746,380
2012-09-10 2012-09-06 0.930 2,849,137 -6,699 0.99% 2,649,530
2012-09-07 2012-09-05 0.940 2,855,836 -6,700 0.99% 2,685,600
2012-09-06 2012-09-04 0.930 2,862,536 +55,509 0.99% 2,661,990
2012-09-05 2012-09-03 0.972 2,807,027 -4,785 0.97% 2,727,690
2012-09-03 2012-08-30 0.993 2,811,812 +30,626 0.97% 2,791,100
2012-08-31 2012-08-29 0.982 2,781,186 +3,828 0.96% 2,731,640
2012-08-30 2012-08-28 0.836 2,777,358 +2,871 0.96% 2,321,600
2012-08-29 2012-08-27 0.857 2,774,487 +31,583 0.96% 2,377,180
2012-08-28 2012-08-24 0.878 2,742,904 +2,871 0.95% 2,407,440
2012-08-22 2012-08-20 0.857 2,740,033 +9,570 0.95% 2,347,660
2012-08-20 2012-08-16 0.846 2,730,463 +4,786 0.94% 2,310,930
2012-08-16 2012-08-14 0.878 2,725,677 +5,742 0.94% 2,392,320
2012-08-15 2012-08-13 0.888 2,719,935 +12,441 0.94% 2,415,700
2012-08-14 2012-08-10 0.878 2,707,494 -2,871 0.94% 2,376,360
2012-08-08 2012-08-06 0.899 2,710,365 +957 0.94% 2,435,520
2012-08-06 2012-08-02 0.899 2,709,408 -9,570 0.94% 2,434,660
2012-08-03 2012-08-01 0.867 2,718,978 +15,313 0.94% 2,358,030
2012-07-27 2012-07-25 0.846 2,703,665 -23,927 0.94% 2,288,250
2012-07-25 2012-07-23 0.888 2,727,592 +23,927 0.94% 2,422,500
2012-07-24 2012-07-20 0.909 2,703,665 -43,068 0.94% 2,457,750
2012-07-23 2012-07-19 0.888 2,746,733 +19,141 0.95% 2,439,500
2012-07-20 2012-07-18 0.919 2,727,592 +11,485 0.94% 2,508,000
2012-07-19 2012-07-17 0.961 2,716,107 +19,141 0.94% 2,610,960
2012-07-18 2012-07-16 0.972 2,696,966 +2,871 0.93% 2,620,740
2012-07-13 2012-07-11 1.003 2,694,095 +1,914 0.93% 2,702,400
2012-07-12 2012-07-10 1.003 2,692,181 -66,993 0.93% 2,700,480
2012-07-11 2012-07-09 0.940 2,759,174 +95,705 0.95% 2,594,700
2012-07-09 2012-07-05 0.972 2,663,469 +15,313 0.92% 2,588,190
2012-07-03 2012-06-28 0.993 2,648,156 +8,613 0.92% 2,628,650
2012-06-29 2012-06-27 1.066 2,639,543 +14,356 0.91% 2,813,160
2012-06-28 2012-06-26 1.087 2,625,187 +38,282 0.91% 2,852,720
2012-06-27 2012-06-25 1.108 2,586,905 +11,484 0.89% 2,865,180
2012-06-25 2012-06-21 1.212 2,575,421 -7,656 0.89% 3,121,560
2012-06-21 2012-06-19 1.128 2,583,077 -39,239 0.89% 2,914,920
2012-06-04 2012-05-31 1.149 2,622,316 -23,926 0.91% 3,014,000
2012-06-01 2012-05-30 1.149 2,646,242 +47,852 0.92% 3,041,500
2012-05-31 2012-05-29 1.233 2,598,390 -957 0.90% 3,203,700
2012-05-24 2012-05-22 1.149 2,599,347 -957 0.90% 2,987,600
2012-05-23 2012-05-21 1.087 2,600,304 -5,742 0.90% 2,825,680
2012-05-22 2012-05-18 1.149 2,606,046 -111,975 0.90% 2,995,300
2012-05-21 2012-05-17 1.191 2,718,021 +957 0.94% 3,237,600
2012-05-15 2012-05-11 1.170 2,717,064 +957 0.94% 3,179,680
2012-05-11 2012-05-09 1.358 2,716,107 +2,871 0.94% 3,689,400
2012-05-10 2012-05-08 1.463 2,713,236 -17,227 0.94% 3,969,000
2012-05-09 2012-05-07 1.337 2,730,463 -10,527 0.94% 3,651,840
2012-05-08 2012-05-04 1.087 2,740,990 +18,949 0.95% 2,978,560
2012-05-02 2012-04-27 1.191 2,722,041 +1,914 0.94% 3,242,388
2012-04-27 2012-04-25 1.212 2,720,127 +167,484 0.94% 3,296,952
2012-04-26 2012-04-24 1.233 2,552,643 +9,571 0.88% 3,147,296
2012-04-23 2012-04-19 1.275 2,543,072 +4,785 0.88% 3,241,783
2012-04-20 2012-04-18 1.233 2,538,287 +9,570 0.88% 3,129,596
2012-04-18 2012-04-16 1.254 2,528,717 +9,571 0.87% 3,170,640
2012-04-16 2012-04-12 1.254 2,519,146 -6,700 0.87% 3,158,640
2012-04-12 2012-04-10 1.233 2,525,846 -11,484 0.87% 3,114,257
2012-04-11 2012-04-05 1.233 2,537,330 -44,981 0.88% 3,128,416
2012-04-10 2012-04-03 1.254 2,582,311 +9,570 0.89% 3,237,839
2012-04-05 2012-04-02 1.275 2,572,741 +25,840 0.89% 3,279,604
2012-04-03 2012-03-30 1.337 2,546,901 -4,785 0.88% 3,406,337
2012-04-02 2012-03-29 1.358 2,551,686 +5,742 0.88% 3,466,060
2012-03-30 2012-03-28 1.379 2,545,944 +957 0.88% 3,511,465
2012-03-28 2012-03-26 1.379 2,544,987 +7,657 0.88% 3,510,145
2012-03-27 2012-03-23 1.400 2,537,330 +19,141 0.88% 3,552,608
2012-03-26 2012-03-22 1.421 2,518,189 +9,570 0.87% 3,578,432
2012-03-23 2012-03-21 1.442 2,508,619 +14,356 0.87% 3,617,257
2012-03-22 2012-03-20 1.421 2,494,263 +957 0.86% 3,544,432
2012-03-21 2012-03-19 1.442 2,493,306 -33,497 0.86% 3,595,176
2012-03-20 2012-03-16 1.505 2,526,803 -957 0.87% 3,801,889
2012-03-16 2012-03-14 1.505 2,527,760 -1,914 0.87% 3,803,329
2012-03-15 2012-03-13 1.526 2,529,674 +11,485 0.87% 3,859,072
2012-03-14 2012-03-12 1.505 2,518,189 -23,926 0.87% 3,788,928
2012-03-13 2012-03-09 1.463 2,542,115 +957 0.88% 3,718,679
2012-03-12 2012-03-08 1.484 2,541,158 -4,786 0.88% 3,770,384
2012-03-08 2012-03-06 1.463 2,545,944 +20,098 0.88% 3,724,281
2012-03-07 2012-03-05 1.526 2,525,846 +21,056 0.87% 3,853,233
2012-03-06 2012-03-02 1.567 2,504,790 +61,251 0.87% 3,925,799
2012-03-05 2012-03-01 1.505 2,443,539 +4,785 0.85% 3,676,608
2012-03-02 2012-02-29 1.630 2,438,754 -54,552 0.84% 3,975,192
2012-02-29 2012-02-27 1.546 2,493,306 +11,485 0.86% 3,855,696
2012-02-28 2012-02-24 1.630 2,481,821 +26,797 0.86% 4,045,392
2012-02-27 2012-02-23 1.651 2,455,024 -13,399 0.85% 4,053,016
2012-02-24 2012-02-22 1.609 2,468,423 -52,637 0.85% 3,971,969
2012-02-23 2012-02-21 1.588 2,521,060 -4,786 0.87% 4,003,984
2012-02-22 2012-02-20 1.567 2,525,846 -28,711 0.87% 3,958,801
2012-02-21 2012-02-17 1.588 2,554,557 -9,571 0.88% 4,057,184
2012-02-20 2012-02-16 1.546 2,564,128 +1,915 0.89% 3,965,217
2012-02-17 2012-02-15 1.588 2,562,213 +957 0.89% 4,069,343
2012-02-15 2012-02-13 1.567 2,561,256 +957 0.89% 4,014,299
2012-02-14 2012-02-10 1.588 2,560,299 +7,656 0.89% 4,066,304
2012-02-13 2012-02-09 1.651 2,552,643 +17,227 0.88% 4,214,176
2012-02-10 2012-02-08 1.567 2,535,416 -73,693 0.88% 3,973,800
2012-02-09 2012-02-07 1.421 2,609,109 +7,657 0.90% 3,707,632
2012-02-08 2012-02-06 1.421 2,601,452 +8,613 0.90% 3,696,751
2012-02-07 2012-02-03 1.442 2,592,839 +19,141 0.90% 3,738,696
2012-02-06 2012-02-02 1.442 2,573,698 -5,742 0.89% 3,711,096
2012-02-01 2012-01-30 1.337 2,579,440 +22,012 0.89% 3,449,856
2012-01-31 2012-01-27 1.400 2,557,428 +21,055 0.88% 3,580,748
2012-01-30 2012-01-26 1.379 2,536,373 -2,871 0.88% 3,498,264
2012-01-26 2012-01-19 1.358 2,539,244 +957 0.88% 3,449,160
2012-01-20 2012-01-18 1.358 2,538,287 +4,785 0.88% 3,447,860
2012-01-19 2012-01-17 1.379 2,533,502 -4,785 0.88% 3,494,304
2012-01-18 2012-01-16 1.400 2,538,287 +47,852 0.88% 3,553,948
2012-01-17 2012-01-13 1.337 2,490,435 +1,914 0.86% 3,330,816
2012-01-13 2012-01-11 1.317 2,488,521 +4,786 0.85% 3,276,253
2012-01-11 2012-01-09 1.317 2,483,735 +5,742 0.85% 3,269,952
2011-12-29 2011-12-23 1.400 2,477,993 +957 0.85% 3,469,528
2011-12-22 2011-12-20 1.442 2,477,036 +5,742 0.85% 3,571,716
2011-12-21 2011-12-19 1.442 2,471,294 +448,857 0.85% 3,563,436
2011-12-20 2011-12-16 1.526 2,022,437 +8,613 0.69% 3,085,271
2011-12-19 2011-12-15 1.526 2,013,824 -7,656 0.69% 3,072,132
2011-12-16 2011-12-14 1.609 2,021,480 -15,313 0.69% 3,252,787
2011-12-13 2011-12-09 1.442 2,036,793 +1,914 0.70% 2,936,916
2011-12-09 2011-12-07 1.484 2,034,879 -9,571 0.70% 3,019,204
2011-12-08 2011-12-06 1.442 2,044,450 -9,570 0.70% 2,947,957
2011-12-05 2011-12-01 1.505 2,054,020 -9,571 0.71% 3,091,141
2011-12-02 2011-11-30 1.484 2,063,591 +32,839 0.71% 3,061,805
2011-12-01 2011-11-29 1.526 2,030,752 +944 0.71% 3,099,169
2011-11-30 2011-11-28 1.569 2,029,808 +1,887 0.71% 3,183,776
2011-11-29 2011-11-25 1.569 2,027,921 -19,815 0.71% 3,180,816
2011-11-28 2011-11-24 1.420 2,047,736 +1,887 0.71% 2,908,068
2011-11-25 2011-11-23 1.547 2,045,849 -17,928 0.71% 3,165,572
2011-11-24 2011-11-22 1.590 2,063,777 +136,818 0.72% 3,280,801
2011-11-23 2011-11-21 1.802 1,926,959 -12,266 0.67% 3,471,740
2011-11-21 2011-11-17 1.865 1,939,225 +943 0.68% 3,617,151
2011-11-18 2011-11-16 1.823 1,938,282 -943 0.68% 3,533,225
2011-11-17 2011-11-15 1.908 1,939,225 +10,379 0.68% 3,699,359
2011-11-16 2011-11-14 1.886 1,928,846 +41,517 0.67% 3,638,676
2011-11-15 2011-11-11 2.056 1,887,329 -21,702 0.66% 3,880,388
2011-11-14 2011-11-10 1.823 1,909,031 -22,646 0.67% 3,479,904
2011-11-11 2011-11-09 1.908 1,931,677 +39,630 0.67% 3,684,961
2011-11-10 2011-11-08 2.077 1,892,047 -8,492 0.66% 3,930,192
2011-11-09 2011-11-07 2.141 1,900,539 -7,548 0.66% 4,068,684
2011-11-08 2011-11-04 2.120 1,908,087 -66,994 0.66% 4,044,399
2011-11-07 2011-11-03 2.098 1,975,081 -115,116 0.69% 4,144,536
2011-11-04 2011-11-02 1.886 2,090,197 -22,645 0.73% 3,943,057
2011-11-03 2011-11-01 1.674 2,112,842 -45,292 0.74% 3,537,936
2011-11-02 2011-10-31 1.865 2,158,134 -44,347 0.75% 4,025,473
2011-11-01 2011-10-28 1.441 2,202,481 +5,661 0.77% 3,174,511
2011-10-31 2011-10-27 1.463 2,196,820 +9,436 0.77% 3,212,916
2011-10-28 2011-10-26 1.357 2,187,384 -9,436 0.76% 2,967,296
2011-10-27 2011-10-25 1.378 2,196,820 +944 0.77% 3,026,660
2011-10-26 2011-10-24 1.378 2,195,876 -3,775 0.77% 3,025,360
2011-10-24 2011-10-20 1.420 2,199,651 +6,605 0.77% 3,123,809
2011-10-20 2011-10-18 1.441 2,193,046 -18,871 0.76% 3,160,913
2011-10-19 2011-10-17 1.505 2,211,917 +13,210 0.77% 3,328,764
2011-10-18 2011-10-14 1.420 2,198,707 +4,718 0.76% 3,122,468
2011-10-17 2011-10-13 1.441 2,193,989 +10,379 0.76% 3,162,272
2011-10-14 2011-10-12 1.399 2,183,610 -22,646 0.76% 3,054,744
2011-10-12 2011-10-10 1.251 2,206,256 +33,025 0.76% 2,759,076
2011-10-11 2011-10-07 1.293 2,173,231 +9,436 0.75% 2,809,904
2011-10-10 2011-10-06 1.293 2,163,795 -8,492 0.75% 2,797,704
2011-10-07 2011-10-04 1.229 2,172,287 -8,492 0.75% 2,670,552
2011-09-30 2011-09-27 1.420 2,180,779 +16,984 0.76% 3,097,008
2011-09-28 2011-09-26 1.293 2,163,795 -315,152 0.75% 2,797,704
2011-09-27 2011-09-23 1.293 2,478,947 -57,558 0.86% 3,205,183
2011-09-26 2011-09-22 1.293 2,536,505 +3,774 0.88% 3,279,604
2011-09-23 2011-09-21 1.378 2,532,731 -206,642 0.88% 3,489,460
2011-09-22 2011-09-20 1.420 2,739,373 -26,420 0.94% 3,890,288
2011-09-21 2011-09-19 1.463 2,765,793 -7,548 0.95% 4,045,056
2011-09-20 2011-09-16 1.505 2,773,341 -6,605 0.96% 4,173,664
2011-09-19 2011-09-15 1.399 2,779,946 -141,536 0.96% 3,888,984
2011-09-16 2011-09-14 1.420 2,921,482 -9,435 1.01% 4,148,908
2011-09-15 2011-09-12 1.505 2,930,917 +4,717 1.01% 4,410,803
2011-09-14 2011-09-09 1.526 2,926,200 -1,887 1.01% 4,465,729
2011-09-12 2011-09-08 1.547 2,928,087 -3,774 1.01% 4,530,672
2011-09-09 2011-09-07 1.569 2,931,861 -52,840 1.01% 4,598,656
2011-09-08 2011-09-06 1.484 2,984,701 -115,116 1.03% 4,428,480
2011-09-07 2011-09-05 1.505 3,099,817 +66,994 1.07% 4,664,985
2011-09-06 2011-09-02 1.590 3,032,823 +10,379 1.05% 4,821,300
2011-09-05 2011-09-01 1.611 3,022,444 +66,050 1.04% 4,868,864
2011-09-02 2011-08-31 1.653 2,956,394 -2,831 1.02% 4,887,792
2011-09-01 2011-08-30 1.611 2,959,225 -16,984 1.02% 4,767,025
2011-08-31 2011-08-29 1.632 2,976,209 -6,605 1.03% 4,857,468
2011-08-30 2011-08-26 1.590 2,982,814 -183,996 1.03% 4,741,800
2011-08-29 2011-08-25 1.590 3,166,810 -618,038 1.09% 5,034,300
2011-08-26 2011-08-24 1.611 3,784,848 -2,831 1.30% 6,097,023
2011-08-25 2011-08-23 1.674 3,787,679 +10,379 1.30% 6,342,436
2011-08-24 2011-08-22 1.653 3,777,300 -9,436 1.29% 6,244,992
2011-08-23 2011-08-19 1.674 3,786,736 -70,767 1.30% 6,340,857
2011-08-22 2011-08-18 1.738 3,857,503 -485,939 1.32% 6,704,647
2011-08-19 2011-08-17 1.780 4,343,442 -32,081 1.49% 7,733,376
2011-08-18 2011-08-16 1.696 4,375,523 +87,752 1.50% 7,419,519
2011-08-17 2011-08-15 1.674 4,287,771 -374,598 1.47% 7,179,836
2011-08-16 2011-08-12 1.653 4,662,369 +32,082 1.59% 7,708,273
2011-08-15 2011-08-11 1.632 4,630,287 -111,342 1.58% 7,557,088
2011-08-12 2011-08-10 2.098 4,741,629 -934,134 1.62% 9,949,897
2011-08-11 2011-08-09 2.120 5,675,763 +69,824 1.94% 12,030,400
2011-08-10 2011-08-08 2.332 5,605,939 -61,332 1.91% 13,070,641
2011-08-09 2011-08-05 2.522 5,667,271 -3,774 1.94% 14,294,757
2011-08-08 2011-08-04 2.607 5,671,045 -1,887 1.94% 14,785,092
2011-08-05 2011-08-03 2.586 5,672,932 -14,154 1.94% 14,669,767
2011-08-04 2011-08-02 2.758 5,687,086 -70,768 1.94% 15,686,530
2011-08-03 2011-08-01 2.736 5,757,854 +67,674 1.97% 15,755,682
2011-08-02 2011-07-29 2.736 5,690,180 -10,050 2.01% 15,570,500
2011-08-01 2011-07-28 2.714 5,700,230 -1,827 2.01% 15,473,216
2011-07-28 2011-07-26 2.736 5,702,057 +11,877 2.01% 15,603,000
2011-07-26 2011-07-22 2.758 5,690,180 -4,568 2.01% 15,695,064
2011-07-25 2011-07-21 2.736 5,694,748 +5,482 2.01% 15,583,000
2011-07-22 2011-07-20 2.736 5,689,266 -11,877 2.01% 15,567,999
2011-07-21 2011-07-19 2.736 5,701,143 -10,964 2.01% 15,600,499
2011-07-20 2011-07-18 2.736 5,712,107 -9,136 2.02% 15,630,500
2011-07-19 2011-07-15 2.802 5,721,243 -1,827 2.02% 16,031,232
2011-07-18 2011-07-14 2.802 5,723,070 +913 2.02% 16,036,351
2011-07-15 2011-07-13 2.824 5,722,157 -34,717 2.02% 16,159,057
2011-07-14 2011-07-12 2.693 5,756,874 -45,681 2.03% 15,500,952
2011-07-13 2011-07-11 2.758 5,802,555 +7,309 2.05% 16,005,025
2011-07-12 2011-07-08 2.846 5,795,246 -277,739 2.04% 16,492,320
2011-07-11 2011-07-07 2.802 6,072,985 +42,940 2.14% 17,016,832
2011-07-08 2011-07-06 2.912 6,030,045 +25,581 2.13% 17,556,532
2011-07-07 2011-07-05 3.021 6,004,464 +5,482 2.12% 18,139,273
2011-07-06 2011-07-04 2.999 5,998,982 -1,827 2.12% 17,991,388
2011-07-05 2011-06-30 2.955 6,000,809 +49,335 2.12% 17,734,139
2011-07-04 2011-06-29 2.890 5,951,474 +23,754 2.10% 17,197,488
2011-06-30 2011-06-28 2.868 5,927,720 -14,618 2.09% 16,999,084
2011-06-29 2011-06-27 2.933 5,942,338 +16,445 2.10% 17,431,256
2011-06-28 2011-06-24 2.999 5,925,893 +12,791 2.09% 17,772,188
2011-06-27 2011-06-23 2.955 5,913,102 +7,309 2.09% 17,474,939
2011-06-24 2011-06-22 3.043 5,905,793 -12,791 2.08% 17,970,475
2011-06-23 2011-06-21 3.065 5,918,584 +78,571 2.09% 18,138,960
2011-06-22 2011-06-20 3.306 5,840,013 +21,013 2.06% 19,304,444
2011-06-21 2011-06-17 3.218 5,819,000 +12,791 2.05% 18,725,448
2011-06-20 2011-06-16 3.393 5,806,209 -25,581 2.05% 19,701,119
2011-06-17 2011-06-15 3.306 5,831,790 +913 2.06% 19,277,262
2011-06-16 2011-06-14 3.130 5,830,877 -3,654 2.06% 18,253,092
2011-06-15 2011-06-13 3.021 5,834,531 -2,741 2.06% 17,625,911
2011-06-14 2011-06-10 3.087 5,837,272 +243,022 2.06% 18,017,543
2011-06-13 2011-06-09 3.109 5,594,250 +260,380 1.97% 17,389,887
2011-06-10 2011-06-08 3.327 5,333,870 -21,927 1.88% 17,748,128
2011-06-09 2011-06-07 3.349 5,355,797 -2,741 1.89% 17,938,333
2011-06-08 2011-06-03 3.393 5,358,538 +30,150 1.89% 18,182,121
2011-06-07 2011-06-02 3.371 5,328,388 +10,049 1.88% 17,963,175
2011-06-03 2011-06-01 3.459 5,318,339 +4,569 1.88% 18,394,993
2011-06-02 2011-05-31 3.481 5,313,770 +243,021 1.87% 18,495,514
2011-06-01 2011-05-30 3.415 5,070,749 +16,445 1.79% 17,316,625
2011-05-31 2011-05-27 3.437 5,054,304 +137,043 1.78% 17,371,109
2011-05-27 2011-05-25 3.371 4,917,261 -42,940 1.73% 16,577,175
2011-05-26 2011-05-24 3.393 4,960,201 -1,828 1.75% 16,830,519
2011-05-25 2011-05-23 3.327 4,962,029 +252,158 1.75% 16,510,850
2011-05-24 2011-05-20 3.459 4,709,871 +850,576 1.66% 16,290,433
2011-05-23 2011-05-19 3.503 3,859,295 +328,902 1.36% 13,517,441
2011-05-20 2011-05-18 3.524 3,530,393 +391,941 1.25% 12,442,724
2011-05-19 2011-05-17 3.481 3,138,452 +635,876 1.11% 10,923,936
2011-05-18 2011-05-16 3.306 2,502,576 +37,459 0.88% 8,272,385
2011-05-17 2011-05-13 3.437 2,465,117 -6,396 0.87% 8,472,347
2011-05-16 2011-05-12 3.393 2,471,513 +4,568 0.87% 8,386,121
2011-05-13 2011-05-11 3.437 2,466,945 -7,309 0.87% 8,478,629
2011-05-12 2011-05-09 3.415 2,474,254 +27,409 0.87% 8,449,586
2011-05-11 2011-05-06 3.459 2,446,845 -3,655 0.86% 8,463,112
2011-05-06 2011-05-04 3.524 2,450,500 -40,199 0.86% 8,636,686
2011-05-05 2011-05-03 3.437 2,490,699 +10,050 0.88% 8,560,269
2011-05-04 2011-04-29 3.481 2,480,649 +4,568 0.88% 8,634,337
2011-05-03 2011-04-28 3.590 2,476,081 -49,335 0.87% 8,889,457
2011-04-29 2011-04-27 3.590 2,525,416 -41,113 0.89% 9,066,576
2011-04-28 2011-04-26 3.503 2,566,529 -10,963 0.91% 8,989,441
2011-04-27 2011-04-21 3.459 2,577,492 -39,286 0.91% 8,914,992
2011-04-21 2011-04-19 3.152 2,616,778 -36,544 0.92% 8,248,897
2011-04-20 2011-04-18 3.218 2,653,322 +8,222 0.94% 8,538,348
2011-04-19 2011-04-15 3.218 2,645,100 -11,877 0.93% 8,511,889
2011-04-15 2011-04-13 3.262 2,656,977 -1,827 0.94% 8,666,437
2011-04-14 2011-04-12 3.218 2,658,804 +37,458 0.94% 8,555,989
2011-04-13 2011-04-11 3.262 2,621,346 +35,631 0.92% 8,550,217
2011-04-12 2011-04-08 3.284 2,585,715 -64,866 0.91% 8,490,601
2011-04-11 2011-04-07 3.240 2,650,581 -3,655 0.94% 8,587,551
2011-04-08 2011-04-06 3.174 2,654,236 +5,482 0.94% 8,425,081
2011-04-07 2011-04-04 3.218 2,648,754 -58,471 0.93% 8,523,648
2011-04-06 2011-04-01 3.240 2,707,225 -88,621 0.96% 8,771,071
2011-04-04 2011-03-31 3.327 2,795,846 -31,977 0.99% 9,303,007
2011-03-31 2011-03-29 3.262 2,827,823 -28,322 1.00% 9,223,697
2011-03-30 2011-03-28 3.284 2,856,145 -10,050 1.01% 9,378,601
2011-03-29 2011-03-25 3.349 2,866,195 -29,235 1.01% 9,599,833
2011-03-28 2011-03-24 3.306 2,895,430 -4,671,316 1.02% 9,570,983
2011-03-25 2011-03-23 3.196 7,566,746 +4,568 2.67% 24,184,023
2011-03-24 2011-03-22 3.240 7,562,178 -10,050 2.67% 24,500,511
2011-03-22 2011-03-18 3.130 7,572,228 +914 2.67% 23,704,252
2011-03-21 2011-03-17 3.109 7,571,314 +1,827 2.67% 23,535,647
2011-03-18 2011-03-16 3.284 7,569,487 -8,223 2.67% 24,855,599
2011-03-17 2011-03-15 3.218 7,577,710 +212,873 2.67% 24,384,949
2011-03-16 2011-03-14 3.393 7,364,837 +18,272 2.60% 24,989,719
2011-03-15 2011-03-11 3.371 7,346,565 +3,955,042 2.59% 24,766,896
2011-03-14 2011-03-10 3.240 3,391,523 +908,133 1.20% 10,988,110
2011-03-11 2011-03-09 3.218 2,483,390 -22,840 0.88% 7,991,509
2011-03-10 2011-03-08 3.262 2,506,230 +256,726 0.88% 8,174,736
2011-03-09 2011-03-07 2.846 2,249,504 +4,568 0.79% 6,401,720
2011-03-08 2011-03-04 2.890 2,244,936 +4,568 0.79% 6,487,008
2011-03-07 2011-03-03 2.846 2,240,368 +43,854 0.79% 6,375,720
2011-03-04 2011-03-02 2.824 2,196,514 +22,840 0.77% 6,202,835
2011-03-03 2011-03-01 2.933 2,173,674 -90,448 0.77% 6,376,256
2011-03-02 2011-02-28 2.890 2,264,122 -37,458 0.80% 6,542,448
2011-03-01 2011-02-25 2.802 2,301,580 -278,653 0.81% 6,449,152
2011-02-28 2011-02-24 2.758 2,580,233 -1,152,983 0.91% 7,116,984
2011-02-25 2011-02-23 2.868 3,733,216 -591,109 1.32% 10,705,845
2011-02-24 2011-02-22 3.043 4,324,325 +9,136 1.53% 13,158,296
2011-02-23 2011-02-21 3.174 4,315,189 -53,903 1.52% 13,697,281
2011-02-22 2011-02-18 3.196 4,369,092 +9,136 1.54% 13,964,024
2011-02-21 2011-02-17 3.196 4,359,956 -54,817 1.54% 13,934,824
2011-02-18 2011-02-16 3.174 4,414,773 -115,115 1.56% 14,013,381
2011-02-17 2011-02-15 3.196 4,529,888 -26,495 1.60% 14,477,943
2011-02-16 2011-02-14 3.262 4,556,383 +54,817 1.61% 14,861,855
2011-02-15 2011-02-11 3.174 4,501,566 +913 1.59% 14,288,879
2011-02-14 2011-02-10 3.152 4,500,653 +21,927 1.59% 14,187,457
2011-02-11 2011-02-09 3.284 4,478,726 -5,482 1.58% 14,706,600
2011-02-10 2011-02-08 3.371 4,484,208 +14,618 1.58% 15,117,257
2011-02-09 2011-02-07 3.437 4,469,590 +4,568 1.58% 15,361,509
2011-02-08 2011-02-02 3.503 4,465,022 -55,730 1.58% 15,639,041
2011-02-07 2011-01-31 3.218 4,520,752 -19,186 1.59% 14,547,707
2011-02-01 2011-01-28 3.262 4,539,938 -18,272 1.60% 14,808,215
2011-01-31 2011-01-27 3.130 4,558,210 +43,853 1.61% 14,269,111
2011-01-28 2011-01-26 3.130 4,514,357 +267,689 1.59% 14,131,832
2011-01-27 2011-01-25 3.437 4,246,668 +44,768 1.50% 14,595,349
2011-01-26 2011-01-24 3.524 4,201,900 +27,408 1.48% 14,809,423
2011-01-25 2011-01-21 3.634 4,174,492 +85,880 1.47% 15,169,744
2011-01-24 2011-01-20 3.700 4,088,612 +8,222 1.44% 15,126,176
2011-01-21 2011-01-19 3.700 4,080,390 +110,548 1.44% 15,095,758
2011-01-20 2011-01-18 3.831 3,969,842 +17,359 1.40% 15,208,200
2011-01-19 2011-01-17 3.765 3,952,483 +18,272 1.39% 14,882,127
2011-01-18 2011-01-14 3.831 3,934,211 -4,568 1.39% 15,071,700
2011-01-17 2011-01-13 3.875 3,938,779 +37,458 1.39% 15,261,647
2011-01-14 2011-01-12 4.006 3,901,321 +15,532 1.38% 15,628,932
2011-01-13 2011-01-11 4.137 3,885,789 -7,309 1.37% 16,077,094
2011-01-12 2011-01-10 4.137 3,893,098 -30,150 1.37% 16,107,334
2011-01-11 2011-01-07 4.072 3,923,248 -29,235 1.38% 15,974,425
2011-01-10 2011-01-06 4.072 3,952,483 -25,582 1.39% 16,093,462
2011-01-07 2011-01-05 4.050 3,978,065 +16,445 1.40% 16,110,542
2011-01-06 2011-01-04 4.094 3,961,620 -81,768 1.40% 16,217,390
2011-01-05 2011-01-03 4.116 4,043,388 +33,804 1.43% 16,640,631
2011-01-04 2010-12-31 3.897 4,009,584 -82,226 1.41% 15,623,771
2011-01-03 2010-12-29 3.897 4,091,810 -78,571 1.44% 15,944,173
2010-12-30 2010-12-28 3.897 4,170,381 -85,880 1.47% 16,250,333
2010-12-29 2010-12-24 3.700 4,256,261 -74,916 1.50% 15,746,408
2010-12-28 2010-12-22 3.787 4,331,177 -29,236 1.53% 16,402,822
2010-12-23 2010-12-21 3.787 4,360,413 -2,741 1.54% 16,513,543
2010-12-22 2010-12-20 3.831 4,363,154 -58,928 1.54% 16,714,952
2010-12-21 2010-12-17 3.918 4,422,082 +13,704 1.56% 17,327,917
2010-12-20 2010-12-16 3.897 4,408,378 +51,163 1.56% 17,177,714
2010-12-17 2010-12-15 3.962 4,357,215 -78,571 1.54% 17,264,504
2010-12-16 2010-12-14 4.006 4,435,786 +31,977 1.86% 17,770,032
2010-12-15 2010-12-13 4.181 4,403,809 +3,093,502 1.84% 18,413,162
2010-12-10 2010-12-08 4.181 1,310,307 -49,336 0.55% 5,478,643
2010-12-09 2010-12-07 4.072 1,359,643 -179,068 0.57% 5,536,106
2010-12-08 2010-12-06 3.809 1,538,711 -52,076 0.64% 5,861,015
2010-12-07 2010-12-03 3.765 1,590,787 +913 0.67% 5,989,727
2010-12-06 2010-12-02 3.568 1,589,874 -23,754 0.67% 5,673,053
2010-12-03 2010-12-01 3.459 1,613,628 -9,136 0.67% 5,581,193
2010-12-02 2010-11-30 3.569 1,622,764 -22,840 0.68% 5,792,449
2010-12-01 2010-11-29 3.636 1,645,604 +40,716 0.69% 5,984,113
2010-11-30 2010-11-26 3.569 1,604,888 -8,965 0.68% 5,728,641
2010-11-29 2010-11-25 3.413 1,613,853 +87,856 0.69% 5,508,613
2010-11-26 2010-11-24 3.235 1,525,997 +44,824 0.65% 4,936,380
2010-11-25 2010-11-23 3.391 1,481,173 +5,379 0.63% 5,022,688
2010-11-24 2010-11-22 3.525 1,475,794 -44,824 0.63% 5,201,992
2010-11-23 2010-11-19 3.569 1,520,618 -3,586 0.65% 5,427,839
2010-11-22 2010-11-18 3.458 1,524,204 +18,826 0.65% 5,270,619
2010-11-19 2010-11-17 3.726 1,505,378 +14,344 0.64% 5,608,528
2010-11-18 2010-11-16 3.681 1,491,034 +4,482 0.64% 5,488,559
2010-11-17 2010-11-15 3.770 1,486,552 -13,447 0.63% 5,604,717
2010-11-16 2010-11-12 3.703 1,499,999 +13,447 0.64% 5,555,024
2010-11-12 2010-11-10 3.793 1,486,552 -19,722 0.63% 5,637,881
2010-11-11 2010-11-09 3.815 1,506,274 -1,793 0.64% 5,746,282
2010-11-10 2010-11-08 3.860 1,508,067 +18,826 0.64% 5,820,410
2010-11-09 2010-11-05 3.949 1,489,241 -15,240 0.63% 5,880,647
2010-11-08 2010-11-04 4.060 1,504,481 -16,137 0.64% 6,108,646
2010-11-05 2010-11-03 3.793 1,520,618 -104,889 0.65% 5,767,079
2010-11-04 2010-11-02 3.681 1,625,507 -118,336 0.69% 5,983,560
2010-11-03 2010-11-01 3.770 1,743,843 +24,205 0.74% 6,574,776
2010-11-02 2010-10-29 3.681 1,719,638 -3,586 0.73% 6,330,060
2010-11-01 2010-10-28 3.592 1,723,224 +3,586 0.73% 6,189,484
2010-10-29 2010-10-27 3.525 1,719,638 -52,893 0.73% 6,061,512
2010-10-28 2010-10-26 3.636 1,772,531 -17,929 0.76% 6,445,674
2010-10-27 2010-10-25 3.681 1,790,460 +6,275 0.76% 6,590,759
2010-10-26 2010-10-22 3.636 1,784,185 +9,861 0.76% 6,488,052
2010-10-25 2010-10-21 3.770 1,774,324 +12,551 0.76% 6,689,698
2010-10-22 2010-10-20 3.793 1,761,773 -1,793 0.75% 6,681,681
2010-10-21 2010-10-19 3.815 1,763,566 +84,270 0.75% 6,727,825
2010-10-20 2010-10-18 3.726 1,679,296 -9,861 0.72% 6,256,488
2010-10-19 2010-10-15 3.547 1,689,157 -31,377 0.72% 5,991,754
2010-10-18 2010-10-14 3.503 1,720,534 +1,793 0.73% 6,026,287
2010-10-14 2010-10-12 3.547 1,718,741 +32,273 0.73% 6,096,694
2010-10-13 2010-10-11 3.391 1,686,468 +33,170 0.72% 5,718,848
2010-10-12 2010-10-08 3.614 1,653,298 +544,166 0.70% 5,975,208
2010-10-11 2010-10-07 3.614 1,109,132 -21,515 0.47% 4,008,530
2010-10-08 2010-10-06 3.279 1,130,647 -7,172 0.48% 3,707,928
2010-10-07 2010-10-05 3.056 1,137,819 -2,689 0.49% 3,477,608
2010-10-06 2010-10-04 2.945 1,140,508 -19,723 0.49% 3,358,607
2010-10-04 2010-09-29 2.945 1,160,231 -9,861 0.49% 3,416,688
2010-09-30 2010-09-28 2.856 1,170,092 +896 0.50% 3,341,311
2010-09-29 2010-09-27 2.900 1,169,196 -4,482 0.50% 3,390,920
2010-09-27 2010-09-22 2.967 1,173,678 -9,862 0.50% 3,482,471
2010-09-24 2010-09-21 2.923 1,183,540 +39,446 0.50% 3,458,925
2010-09-22 2010-09-20 2.856 1,144,094 +19,722 0.49% 3,267,071
2010-09-21 2010-09-17 2.789 1,124,372 +1,793 0.48% 3,135,501
2010-09-20 2010-09-16 2.811 1,122,579 -8,965 0.48% 3,155,545
2010-09-16 2010-09-14 2.833 1,131,544 +13,448 0.48% 3,205,989
2010-09-15 2010-09-13 2.900 1,118,096 +18,826 0.48% 3,242,719
2010-09-14 2010-09-10 2.945 1,099,270 +39,445 0.47% 3,237,168
2010-09-13 2010-09-09 2.789 1,059,825 +4,483 0.45% 2,955,501
2010-09-10 2010-09-08 2.766 1,055,342 -18,827 0.45% 2,919,455
2010-09-09 2010-09-07 2.811 1,074,169 +897 0.46% 3,019,465
2010-09-08 2010-09-06 2.878 1,073,272 +896 0.46% 3,088,776
2010-09-06 2010-09-02 2.744 1,072,376 -1,793 0.46% 2,942,653
2010-09-03 2010-09-01 2.789 1,074,169 +1,793 0.46% 2,995,501
2010-09-02 2010-08-31 2.789 1,072,376 +4,483 0.46% 2,990,501
2010-08-31 2010-08-27 2.856 1,067,893 -9,862 0.46% 3,049,471
2010-08-27 2010-08-25 2.989 1,077,755 -5,378 0.46% 3,221,897
2010-08-26 2010-08-24 2.945 1,083,133 +55,582 0.46% 3,189,647
2010-08-25 2010-08-23 2.967 1,027,551 +12,550 0.44% 3,048,891
2010-08-24 2010-08-20 2.878 1,015,001 -896 0.43% 2,921,077
2010-08-23 2010-08-19 2.900 1,015,897 -10,758 0.43% 2,946,320
2010-08-19 2010-08-17 2.945 1,026,655 +17,930 0.44% 3,023,328
2010-08-17 2010-08-13 3.012 1,008,725 -122,819 0.43% 3,038,040
2010-08-16 2010-08-12 2.811 1,131,544 +30,481 0.48% 3,180,745
2010-08-13 2010-08-11 2.722 1,101,063 -31,377 0.47% 2,996,808
2010-08-11 2010-08-09 2.677 1,132,440 -897 0.48% 3,031,680
2010-08-10 2010-08-06 2.633 1,133,337 +4,483 0.48% 2,983,513
2010-08-09 2010-08-05 2.677 1,128,854 -14,344 0.48% 3,022,080
2010-08-06 2010-08-04 2.633 1,143,198 -18,826 0.49% 3,009,472
2010-08-05 2010-08-03 2.588 1,162,024 -17,930 0.50% 3,007,184
2010-08-04 2010-08-02 2.722 1,179,954 +17,930 0.50% 3,211,528
2010-08-03 2010-07-30 2.789 1,162,024 +17,930 0.50% 3,240,500
2010-08-02 2010-07-29 2.766 1,144,094 -27,167 0.49% 3,164,975
2010-07-30 2010-07-28 2.811 1,171,261 +1,793 0.50% 3,292,389
2010-07-29 2010-07-27 2.766 1,169,468 +5,379 0.50% 3,235,168
2010-07-28 2010-07-26 2.744 1,164,089 +4,482 0.50% 3,194,318
2010-07-27 2010-07-23 2.992 1,159,607 -104,889 0.49% 3,469,875
2010-07-26 2010-07-22 2.808 1,264,496 +36,301 0.54% 3,550,888
2010-07-23 2010-07-21 2.877 1,228,195 -8,689 0.54% 3,533,760
2010-07-21 2010-07-19 2.854 1,236,884 -6,082 0.54% 3,530,290
2010-07-20 2010-07-16 2.831 1,242,966 -8,689 0.55% 3,519,039
2010-07-19 2010-07-15 2.785 1,251,655 -2,607 0.55% 3,486,018
2010-07-16 2010-07-14 2.831 1,254,262 +3,476 0.55% 3,551,019
2010-07-15 2010-07-13 2.877 1,250,786 -6,082 0.55% 3,598,758
2010-07-14 2010-07-12 2.923 1,256,868 -869 0.55% 3,674,118
2010-07-13 2010-07-09 2.900 1,257,737 +19,984 0.55% 3,647,708
2010-07-12 2010-07-08 2.854 1,237,753 +3,476 0.54% 3,532,770
2010-07-09 2010-07-07 2.854 1,234,277 +8,689 0.54% 3,522,849
2010-07-08 2010-07-06 2.854 1,225,588 -12,165 0.54% 3,498,049
2010-07-07 2010-07-05 2.831 1,237,753 +52,134 0.54% 3,504,280
2010-07-06 2010-07-02 2.923 1,185,619 +1,738 0.52% 3,465,840
2010-07-05 2010-06-30 2.785 1,183,881 +869 0.52% 3,297,259
2010-07-02 2010-06-29 2.831 1,183,012 -25,198 0.52% 3,349,299
2010-06-30 2010-06-28 2.969 1,208,210 -37,363 0.53% 3,587,499
2010-06-29 2010-06-25 2.969 1,245,573 -10,427 0.55% 3,698,440
2010-06-28 2010-06-24 3.015 1,256,000 -7,820 0.55% 3,787,221
2010-06-25 2010-06-23 3.038 1,263,820 +23,461 0.56% 3,839,890
2010-06-24 2010-06-22 3.015 1,240,359 +35,625 0.55% 3,740,058
2010-06-23 2010-06-21 3.130 1,204,734 -46,052 0.53% 3,771,288
2010-06-22 2010-06-18 3.153 1,250,786 +24,329 0.55% 3,944,239
2010-06-21 2010-06-17 3.061 1,226,457 +6,951 0.54% 3,754,600
2010-06-18 2010-06-15 2.946 1,219,506 +30,412 0.54% 3,592,970
2010-06-17 2010-06-14 2.900 1,189,094 +30,411 0.52% 3,448,628
2010-06-15 2010-06-11 2.969 1,158,683 -868 0.51% 3,440,440
2010-06-14 2010-06-10 3.015 1,159,551 -10,427 0.51% 3,496,398
2010-06-11 2010-06-09 3.061 1,169,978 -9,558 0.51% 3,581,698
2010-06-10 2010-06-08 3.015 1,179,536 -86,890 0.52% 3,556,659
2010-06-09 2010-06-07 2.969 1,266,426 -96,448 0.56% 3,760,358
2010-06-08 2010-06-04 3.084 1,362,874 +17,378 0.60% 4,203,588
2010-06-07 2010-06-03 3.015 1,345,496 +93,841 0.59% 4,057,078
2010-06-04 2010-06-02 2.808 1,251,655 +8,689 0.55% 3,514,829
2010-06-01 2010-05-28 2.716 1,242,966 -6,082 0.55% 3,375,988
2010-05-31 2010-05-27 2.647 1,249,048 -3,476 0.55% 3,306,257
2010-05-28 2010-05-26 2.417 1,252,524 +29,543 0.55% 3,027,158
2010-05-27 2010-05-25 2.394 1,222,981 -11,296 0.54% 2,927,607
2010-05-26 2010-05-24 2.670 1,234,277 -13,034 0.54% 3,295,568
2010-05-25 2010-05-20 2.716 1,247,311 +125,122 0.62% 3,387,790
2010-05-24 2010-05-19 2.877 1,122,189 +14,772 0.55% 3,228,759
2010-05-20 2010-05-18 3.038 1,107,417 -13,034 0.55% 3,364,688
2010-05-19 2010-05-17 3.038 1,120,451 +39,970 0.55% 3,404,289
2010-05-18 2010-05-14 3.038 1,080,481 +2,606 0.53% 3,282,848
2010-05-17 2010-05-13 3.176 1,077,875 +6,951 0.53% 3,423,790
2010-05-13 2010-05-11 3.130 1,070,924 -19,115 0.53% 3,352,411
2010-05-12 2010-05-10 3.015 1,090,039 -16,510 0.54% 3,286,798
2010-05-11 2010-05-07 2.969 1,106,549 -69,512 0.55% 3,285,640
2010-05-10 2010-05-06 3.061 1,176,061 +6,083 0.58% 3,600,320
2010-05-07 2010-05-05 3.315 1,169,978 -19,116 0.58% 3,877,929
2010-05-06 2010-05-04 3.268 1,189,094 +19,116 0.59% 3,886,550
2010-05-05 2010-05-03 3.061 1,169,978 -10,427 0.58% 3,581,698
2010-05-04 2010-04-30 2.854 1,180,405 +39,969 0.58% 3,369,088
2010-05-03 2010-04-29 2.831 1,140,436 +214,619 0.56% 3,228,760
2010-04-28 2010-04-26 2.762 925,817 -86,890 0.46% 2,557,208
2010-04-27 2010-04-23 2.739 1,012,707 +869 0.50% 2,773,898
2010-04-26 2010-04-22 2.693 1,011,838 +138,155 0.50% 2,724,937
2010-04-23 2010-04-21 2.532 873,683 -516,127 0.43% 2,212,108
2010-04-22 2010-04-20 2.371 1,389,810 +9,558 0.69% 3,294,977
2010-04-21 2010-04-19 2.325 1,380,252 -29,543 0.68% 3,208,776
2010-04-20 2010-04-16 2.233 1,409,795 +2,607 0.70% 3,147,657
2010-04-19 2010-04-15 2.256 1,407,188 +7,820 0.69% 3,174,226
2010-04-16 2010-04-14 2.302 1,399,368 -13,034 0.69% 3,221,007
2010-04-15 2010-04-13 2.233 1,412,402 +17,378 0.70% 3,153,477
2010-04-14 2010-04-12 2.302 1,395,024 -25,198 0.69% 3,211,008
2010-04-13 2010-04-09 2.325 1,420,222 +869 0.70% 3,301,698
2010-04-12 2010-04-08 2.348 1,419,353 +185,945 0.70% 3,332,347
2010-04-07 2010-03-31 2.325 1,233,408 -14,771 0.61% 2,867,397
2010-04-01 2010-03-30 2.325 1,248,179 -37,363 0.62% 2,901,736
2010-03-31 2010-03-29 2.210 1,285,542 +17,378 0.63% 2,840,646
2010-03-30 2010-03-26 2.210 1,268,164 -46,052 0.63% 2,802,246
2010-03-29 2010-03-25 2.210 1,314,216 -19,985 0.65% 2,904,007
2010-03-26 2010-03-24 2.233 1,334,201 -869 0.66% 2,978,878
2010-03-25 2010-03-23 2.256 1,335,070 +12,165 0.66% 3,011,548
2010-03-23 2010-03-19 2.233 1,322,905 +209,405 0.65% 2,953,657
2010-03-22 2010-03-18 2.256 1,113,500 +62,561 0.55% 2,511,747
2010-03-19 2010-03-17 2.371 1,050,939 +117,302 0.52% 2,491,578
2010-03-17 2010-03-15 2.417 933,637 -26,067 0.46% 2,256,457
2010-03-16 2010-03-12 2.348 959,704 +12,164 0.47% 2,253,187
2010-03-15 2010-03-11 2.440 947,540 +12,165 0.47% 2,311,868
2010-03-12 2010-03-10 2.509 935,375 -288,475 0.46% 2,346,778
2010-03-11 2010-03-09 2.325 1,223,850 -79,939 0.60% 2,845,177
2010-03-10 2010-03-08 2.256 1,303,789 -39,101 0.64% 2,940,987
2010-03-09 2010-03-05 2.164 1,342,890 -9,558 0.66% 2,905,547
2010-03-08 2010-03-04 2.141 1,352,448 +1,738 0.67% 2,895,098
2010-03-05 2010-03-03 2.164 1,350,710 +5,214 0.67% 2,922,467
2010-03-04 2010-03-02 2.164 1,345,496 -13,034 0.66% 2,911,186
2010-03-03 2010-03-01 2.187 1,358,530 -23,460 0.67% 2,970,657
2010-03-02 2010-02-26 2.164 1,381,990 -4,345 0.68% 2,990,146
2010-03-01 2010-02-25 2.187 1,386,335 +8,689 0.68% 3,031,457
2010-02-26 2010-02-24 2.187 1,377,646 +33,019 0.68% 3,012,457
2010-02-25 2010-02-23 2.233 1,344,627 -11,296 0.66% 3,002,156
2010-02-24 2010-02-22 2.187 1,355,923 +2,607 0.67% 2,964,956
2010-02-23 2010-02-19 2.187 1,353,316 +868 0.67% 2,959,256
2010-02-22 2010-02-18 2.118 1,352,448 +33,019 0.67% 2,863,967
2010-02-19 2010-02-17 2.187 1,319,429 +23,460 0.65% 2,885,156
2010-02-18 2010-02-12 2.187 1,295,969 -5,213 0.64% 2,833,857
2010-02-17 2010-02-11 2.187 1,301,182 +4,344 0.64% 2,845,256
2010-02-12 2010-02-10 2.164 1,296,838 +869 0.64% 2,805,907
2010-02-11 2010-02-09 2.141 1,295,969 +4,345 0.64% 2,774,197
2010-02-10 2010-02-08 2.164 1,291,624 -70,381 0.64% 2,794,626
2010-02-09 2010-02-05 2.187 1,362,005 +30,411 0.67% 2,978,256
2010-02-08 2010-02-04 2.302 1,331,594 -47,789 0.66% 3,065,007
2010-02-05 2010-02-03 2.325 1,379,383 +19,115 0.68% 3,206,756
2010-02-04 2010-02-02 2.210 1,360,268 +19,985 0.67% 3,005,768
2010-02-03 2010-02-01 2.118 1,340,283 +4,345 0.66% 2,838,207
2010-02-02 2010-01-29 2.072 1,335,938 -4,345 0.66% 2,767,505
2010-02-01 2010-01-28 2.049 1,340,283 -13,033 0.66% 2,745,656
2010-01-29 2010-01-27 2.026 1,353,316 +16,509 0.67% 2,741,205
2010-01-28 2010-01-26 2.141 1,336,807 -129,467 0.66% 2,861,616
2010-01-27 2010-01-25 2.279 1,466,274 -18,246 0.72% 3,341,258
2010-01-26 2010-01-22 2.279 1,484,520 -31,281 0.73% 3,382,836
2010-01-25 2010-01-21 2.302 1,515,801 +11,296 0.75% 3,489,007
2010-01-22 2010-01-20 2.348 1,504,505 +15,640 0.74% 3,532,267
2010-01-21 2010-01-19 2.256 1,488,865 -23,460 0.73% 3,358,467
2010-01-20 2010-01-18 2.279 1,512,325 +56,478 0.75% 3,446,196
2010-01-19 2010-01-15 2.348 1,455,847 +73,857 0.72% 3,418,028
2010-01-18 2010-01-14 2.348 1,381,990 -56,479 0.68% 3,244,627
2010-01-15 2010-01-13 2.302 1,438,469 +72,119 0.71% 3,311,008
2010-01-14 2010-01-12 2.440 1,366,350 -505,700 0.67% 3,333,708
2010-01-13 2010-01-11 2.072 1,872,050 +27,804 0.92% 3,878,106
2010-01-12 2010-01-08 2.095 1,844,246 +30,412 0.91% 3,862,957
2010-01-11 2010-01-07 2.095 1,813,834 +18,247 0.90% 3,799,256
2010-01-08 2010-01-06 2.118 1,795,587 +59,954 0.89% 3,802,366
2010-01-07 2010-01-05 2.118 1,735,633 +25,198 0.86% 3,675,407
2010-01-06 2010-01-04 2.072 1,710,435 +102,531 0.84% 3,543,307
2010-01-05 2009-12-31 2.072 1,607,904 +22,591 0.79% 3,330,905
2010-01-04 2009-12-29 2.095 1,585,313 +15,640 0.78% 3,320,596
2009-12-30 2009-12-28 2.118 1,569,673 +2,607 0.77% 3,323,967
2009-12-29 2009-12-24 2.095 1,567,066 -5,213 0.77% 3,282,376
2009-12-23 2009-12-21 2.003 1,572,279 +3,475 0.78% 3,148,535
2009-12-22 2009-12-18 2.026 1,568,804 -68,643 0.77% 3,177,686
2009-12-21 2009-12-17 2.049 1,637,447 -12,165 0.81% 3,354,416
2009-12-18 2009-12-16 2.072 1,649,612 -1,737 0.81% 3,417,307
2009-12-17 2009-12-15 2.118 1,651,349 +4,344 0.82% 3,496,925
2009-12-16 2009-12-14 2.141 1,647,005 -4,344 0.81% 3,525,637
2009-12-15 2009-12-11 2.118 1,651,349 +6,951 0.82% 3,496,925
2009-12-14 2009-12-10 2.118 1,644,398 -16,509 0.81% 3,482,206
2009-12-11 2009-12-09 2.026 1,660,907 +868 0.82% 3,364,245
2009-12-10 2009-12-08 2.072 1,660,039 +1,738 0.82% 3,438,907
2009-12-09 2009-12-07 2.118 1,658,301 +103,400 0.82% 3,511,647
2009-12-08 2009-12-04 2.118 1,554,901 +4,344 0.77% 3,292,685
2009-12-07 2009-12-03 2.141 1,550,557 -18,247 0.77% 3,319,177
2009-12-03 2009-12-01 2.118 1,568,804 +22,592 0.77% 3,322,127
2009-12-02 2009-11-30 2.327 1,546,212 +4,344 0.76% 3,597,968
2009-12-01 2009-11-27 2.137 1,541,868 +60,677 0.76% 3,294,973
2009-11-30 2009-11-26 2.279 1,481,191 -13,477 0.75% 3,376,327
2009-11-27 2009-11-25 2.351 1,494,668 -36,219 0.76% 3,513,517
2009-11-26 2009-11-24 2.398 1,530,887 +71,596 0.78% 3,671,357
2009-11-25 2009-11-23 2.446 1,459,291 -44,642 0.74% 3,568,957
2009-11-24 2009-11-20 2.659 1,503,933 +37,061 0.78% 3,999,527
2009-11-23 2009-11-19 2.683 1,466,872 -106,130 0.76% 3,935,798
2009-11-20 2009-11-18 2.374 1,573,002 +624,988 0.81% 3,735,007
2009-11-19 2009-11-17 2.446 948,014 +22,742 0.49% 2,318,537
2009-11-18 2009-11-16 2.113 925,272 +30,323 0.48% 1,955,337
2009-11-17 2009-11-13 2.066 894,949 -42,115 0.46% 1,848,756
2009-11-16 2009-11-12 2.137 937,064 -38,746 0.49% 2,002,506
2009-11-13 2009-11-11 2.161 975,810 +11,792 0.56% 2,108,477
2009-11-12 2009-11-10 2.184 964,018 +249,322 0.55% 2,105,887
2009-11-11 2009-11-09 2.351 714,696 +4,211 0.41% 1,680,036
2009-11-10 2009-11-06 2.422 710,485 +14,319 0.41% 1,720,748
2009-11-09 2009-11-05 2.374 696,166 +42,116 0.40% 1,653,008
2009-11-06 2009-11-04 2.754 654,050 +217,313 0.38% 1,801,487
2009-10-30 2009-10-28 1.947 436,737 -25,269 0.25% 850,347
2009-10-27 2009-10-22 1.852 462,006 +9,266 0.27% 855,666
2009-10-22 2009-10-20 1.876 452,740 -59,804 0.26% 849,255
2009-10-21 2009-10-19 1.638 512,544 -41,273 0.30% 839,735
2009-10-20 2009-10-16 1.591 553,817 -65,699 0.32% 881,055
2009-10-19 2009-10-15 1.401 619,516 -21,058 0.36% 867,894
2009-10-15 2009-10-13 1.377 640,574 -4,211 0.37% 882,185
2009-10-14 2009-10-12 1.377 644,785 -21,058 0.37% 887,984
2009-10-13 2009-10-09 1.330 665,843 -8,423 0.38% 885,364
2009-10-12 2009-10-08 1.187 674,266 -34,534 0.39% 800,504
2009-09-17 2009-09-15 1.009 708,800 -141,507 0.41% 715,278
2009-08-31 2009-08-27 0.831 850,307 -134,768 0.49% 706,653
2009-06-09 2009-06-05 0.700 985,075 -4,212 0.57% 690,007
2009-03-23 2009-03-19 0.499 989,287 +169 0.57% 493,292
2009-01-20 2009-01-16 0.513 989,118 -7,581 0.57% 507,299
2008-12-23 2008-12-19 0.475 996,699 -34,534 0.57% 473,321
2008-10-23 2008-10-21 0.546 1,031,233 -84,231 0.59% 563,179
2008-10-15 2008-10-13 0.689 1,115,464 +133,084 0.64% 768,096
2008-09-26 2008-09-24 0.736 982,380 -37,903 0.56% 723,108
2008-09-23 2008-09-19 0.736 1,020,283 +210,575 0.58% 751,008
2008-08-19 2008-08-15 0.832 809,708 +23,815 0.46% 673,495
2008-07-07 2008-07-03 1.101 785,893 -4,905 0.46% 865,173
2008-06-03 2008-05-30 1.174 790,798 +4,496 0.47% 928,611
2008-05-08 2008-05-06 1.223 786,302 +21,256 0.46% 961,804
2008-03-20 2008-03-18 1.248 765,046 -8,584 0.43% 954,520
2008-03-14 2008-03-12 1.468 773,630 -24,526 0.44% 1,135,564
2008-02-18 2008-02-14 1.076 798,156 -139,143 0.45% 859,147
2008-01-28 2008-01-24 1.162 937,299 +24,526 0.53% 1,089,178
2007-12-20 2007-12-18 1.445 912,773 +32,027 0.52% 1,319,098
2007-12-04 2007-11-30 1.471 880,746 -7,889 0.52% 1,295,144
2007-11-23 2007-11-21 1.825 888,635 +340,781 0.52% 1,622,166
2007-11-13 2007-11-09 1.521 547,854 -63,108 0.32% 833,404
2007-11-09 2007-11-07 1.521 610,962 -9,466 0.36% 929,404
2007-11-06 2007-11-02 1.521 620,428 +789 0.36% 943,804
2007-11-01 2007-10-30 1.394 619,639 +789 0.36% 864,054
2007-10-11 2007-10-09 1.369 618,850 -13,411 0.36% 847,263
2007-10-02 2007-09-27 1.521 632,261 -26,031 0.37% 961,805
2007-09-10 2007-09-06 1.521 658,292 -7,889 0.39% 1,001,404
2007-09-07 2007-09-05 1.547 666,181 -15,777 0.39% 1,030,294
2007-08-10 2007-08-08 1.521 681,958 -39,442 0.41% 1,037,405
2007-08-02 2007-07-31 1.623 721,400 +3,944 0.43% 1,170,565
2007-07-05 2007-07-03 1.192 717,456 -26,032 0.45% 854,934
2007-07-03 2007-06-28 1.230 743,488 +64,686 0.47% 914,229
2007-06-26 2007-06-22 1.293 678,802 0.42% 877,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top