History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,954,080 +0 0.22% 810,943
2025-10-13 2025-10-09 0.415 1,954,080 +0 0.22% 810,943
2025-10-10 2025-10-08 0.440 1,954,080 +0 0.22% 859,795
2025-10-09 2025-10-06 0.400 1,954,080 +0 0.22% 781,632
2025-10-08 2025-10-03 0.390 1,954,080 +0 0.22% 762,091
2025-10-06 2025-10-02 0.405 1,954,080 +0 0.22% 791,402
2025-10-03 2025-09-30 0.390 1,954,080 +0 0.22% 762,091
2025-10-02 2025-09-29 0.390 1,954,080 +0 0.22% 762,091
2025-09-30 2025-09-26 0.385 1,954,080 +0 0.22% 752,321
2025-09-29 2025-09-25 0.385 1,954,080 +0 0.22% 752,321
2025-09-26 2025-09-24 0.390 1,954,080 +0 0.22% 762,091
2025-09-25 2025-09-23 0.400 1,954,080 +0 0.22% 781,632
2025-09-24 2025-09-22 0.395 1,954,080 +0 0.22% 771,862
2025-09-23 2025-09-19 0.395 1,954,080 +0 0.22% 771,862
2025-09-22 2025-09-18 0.400 1,954,080 +0 0.22% 781,632
2025-09-19 2025-09-17 0.400 1,954,080 +0 0.22% 781,632
2025-09-18 2025-09-16 0.395 1,954,080 -20,000 0.22% 771,862
2025-09-09 2025-09-05 0.430 1,974,080 +47,002 0.22% 849,336
2025-08-13 2025-08-11 0.405 1,927,078 -39,048 0.22% 779,762
2025-08-12 2025-08-08 0.410 1,966,126 -97,619 0.22% 805,632
2025-07-08 2025-07-04 0.394 2,063,745 +113,238 0.23% 813,921
2025-06-18 2025-06-16 0.456 1,950,507 +9,762 0.22% 889,146
2025-06-10 2025-06-06 0.446 1,940,745 +11,715 0.22% 864,815
2025-03-18 2025-03-14 0.440 1,929,030 +9,761 0.22% 849,714
2025-02-19 2025-02-17 0.466 1,919,269 +29,286 0.22% 894,567
2025-02-10 2025-02-06 0.492 1,889,983 +21,476 0.21% 929,318
2025-02-06 2025-02-04 0.492 1,868,507 +27,334 0.21% 918,759
2025-01-03 2024-12-31 0.476 1,841,173 -11,715 0.21% 877,027
2024-12-09 2024-12-05 0.492 1,852,888 +40,281 0.21% 911,922
2024-10-22 2024-10-18 0.534 1,812,607 -368,618 0.21% 968,021
2024-10-16 2024-10-14 0.524 2,181,225 -47,749 0.25% 1,142,040
2024-10-09 2024-10-07 0.618 2,228,974 +110,776 0.26% 1,377,107
2024-10-08 2024-10-04 0.586 2,118,198 -87,857 0.24% 1,242,125
2024-10-07 2024-10-03 0.476 2,206,055 +11,460 0.25% 1,051,087
2024-09-03 2024-08-30 0.472 2,194,595 +102,074 0.25% 1,036,378
2024-08-07 2024-08-05 0.472 2,092,521 -27,316 0.25% 988,174
2024-06-25 2024-06-21 0.511 2,119,837 -14,569 0.26% 1,082,557
2024-06-18 2024-06-14 0.544 2,134,406 +9,105 0.26% 1,160,319
2023-09-06 2023-09-04 0.456 2,125,301 +53,805 0.26% 969,856
2023-08-25 2023-08-23 0.428 2,071,496 -4,260 0.26% 886,951
2023-08-10 2023-08-08 0.468 2,075,756 +15,975 0.26% 970,635
2023-04-18 2023-04-14 0.530 2,059,781 -21,300 0.26% 1,090,814
2023-03-16 2023-03-14 0.541 2,081,081 +8,875 0.26% 1,125,543
2022-12-13 2022-12-09 0.564 2,072,206 +42,290 0.26% 1,167,927
2022-09-06 2022-09-02 0.670 2,029,916 +147,631 0.26% 1,359,724
2022-09-01 2022-08-30 0.719 1,882,285 -48,370 0.26% 1,354,230
2022-08-12 2022-08-10 0.645 1,930,655 -4,837 0.26% 1,245,338
2022-08-08 2022-08-04 0.633 1,935,492 -3,870 0.26% 1,224,449
2022-06-29 2022-06-27 0.657 1,939,362 +4,837 0.26% 1,275,011
2022-03-01 2022-02-25 0.645 1,934,525 +48,370 0.26% 1,247,834
2022-02-18 2022-02-16 0.670 1,886,155 +80,616 0.26% 1,263,427
2022-02-07 2022-01-31 0.645 1,805,539 -16,123 0.25% 1,164,634
2021-12-20 2021-12-16 0.695 1,821,662 -85,453 0.25% 1,265,421
2021-12-13 2021-12-09 0.732 1,907,115 +32,881 0.26% 1,396,166
2021-11-19 2021-11-17 0.783 1,874,234 -23,768 0.26% 1,466,722
2021-11-18 2021-11-16 0.770 1,898,002 +23,768 0.26% 1,461,365
2021-10-29 2021-10-27 0.719 1,874,234 +7,923 0.26% 1,348,438
2021-09-28 2021-09-24 0.732 1,866,311 +79,226 0.26% 1,366,294
2021-09-10 2021-09-08 0.833 1,787,085 -63,381 0.25% 1,488,749
2021-08-31 2021-08-27 0.772 1,850,466 +95,714 0.26% 1,428,587
2021-08-24 2021-08-20 0.745 1,754,752 +4,507 0.26% 1,307,981
2021-07-22 2021-07-20 0.812 1,750,245 +45,077 0.26% 1,421,105
2021-07-05 2021-06-30 0.892 1,705,168 +45,077 0.25% 1,520,686
2021-06-30 2021-06-28 0.892 1,660,091 -15,026 0.24% 1,480,486
2021-06-25 2021-06-23 0.998 1,675,117 +18,031 0.25% 1,672,260
2021-06-24 2021-06-22 1.065 1,657,086 -7,513 0.24% 1,764,544
2021-06-22 2021-06-18 0.958 1,664,599 -90,153 0.24% 1,595,290
2021-06-21 2021-06-17 0.972 1,754,752 -37,564 0.26% 1,705,046
2021-06-10 2021-06-08 0.905 1,792,316 +22,538 0.26% 1,622,262
2021-05-21 2021-05-18 0.972 1,769,778 -75,128 0.26% 1,719,646
2021-05-20 2021-05-17 1.025 1,844,906 -64,610 0.27% 1,890,874
2021-05-05 2021-05-03 0.892 1,909,516 +15,025 0.28% 1,702,925
2021-04-28 2021-04-26 0.905 1,894,491 +75,128 0.28% 1,714,743
2021-04-27 2021-04-23 0.945 1,819,363 -63,107 0.27% 1,719,393
2021-04-26 2021-04-22 0.892 1,882,470 -1,434,947 0.28% 1,678,805
2021-03-29 2021-03-25 0.732 3,317,417 -37,564 0.49% 2,428,624
2021-03-24 2021-03-22 0.785 3,354,981 +75,128 0.49% 2,634,751
2021-03-22 2021-03-18 0.825 3,279,853 +97,667 0.48% 2,706,722
2021-03-16 2021-03-12 0.812 3,182,186 -45,077 0.47% 2,583,764
2021-03-15 2021-03-11 0.799 3,227,263 -94,662 0.47% 2,577,408
2021-03-10 2021-03-08 0.759 3,321,925 +37,564 0.49% 2,520,358
2021-03-05 2021-03-03 0.852 3,284,361 -70,620 0.48% 2,797,875
2021-03-04 2021-03-02 0.812 3,354,981 +123,210 0.49% 2,724,065
2021-03-02 2021-02-26 0.799 3,231,771 +45,077 0.47% 2,581,008
2021-03-01 2021-02-25 0.852 3,186,694 +37,564 0.47% 2,714,675
2021-02-26 2021-02-24 0.852 3,149,130 +184,815 0.46% 2,682,675
2021-02-25 2021-02-23 0.865 2,964,315 +435,743 0.43% 2,564,692
2021-02-24 2021-02-22 0.918 2,528,572 +210,359 0.37% 2,322,319
2021-02-23 2021-02-19 0.998 2,318,213 -471,805 0.34% 2,314,260
2021-02-22 2021-02-18 0.945 2,790,018 +964,645 0.41% 2,636,713
2021-02-19 2021-02-17 1.012 1,825,373 +127,718 0.27% 1,846,557
2021-02-18 2021-02-16 1.105 1,697,655 +55,595 0.25% 1,875,534
2021-02-17 2021-02-11 1.012 1,642,060 -450,769 0.24% 1,661,117
2021-02-16 2021-02-09 0.865 2,092,829 +238,908 0.31% 1,810,692
2021-02-10 2021-02-08 0.905 1,853,921 +211,861 0.27% 1,678,022
2021-02-09 2021-02-05 0.679 1,642,060 -103,677 0.24% 1,114,697
2021-02-05 2021-02-03 0.612 1,745,737 +15,026 0.26% 1,068,893
2021-01-14 2021-01-12 0.539 1,730,711 -24,041 0.25% 932,990
2021-01-06 2021-01-04 0.506 1,754,752 -36,062 0.26% 887,558
2020-12-14 2020-12-10 0.546 1,790,814 +60,103 0.26% 977,920
2020-12-11 2020-12-09 0.560 1,730,711 +43,267 0.25% 968,727
2020-12-10 2020-12-08 0.587 1,687,444 +10,255 0.25% 990,583
2020-12-08 2020-12-04 0.505 1,677,189 -51,274 0.25% 847,182
2020-12-01 2020-11-27 0.512 1,728,463 -26,370 0.26% 884,880
2020-11-25 2020-11-23 0.512 1,754,833 -52,740 0.26% 898,380
2020-11-17 2020-11-13 0.430 1,807,573 -33,695 0.27% 777,319
2020-10-14 2020-10-09 0.416 1,841,268 -21,975 0.28% 766,672
2020-10-12 2020-10-08 0.423 1,863,243 -21,975 0.28% 788,541
2020-09-29 2020-09-25 0.423 1,885,218 -36,625 0.28% 797,841
2020-09-02 2020-08-31 0.528 1,921,843 +7,325 0.29% 1,015,012
2020-09-01 2020-08-28 0.528 1,914,518 +132,952 0.29% 1,011,143
2020-08-31 2020-08-27 0.535 1,781,566 +51,804 0.29% 953,993
2020-07-24 2020-07-22 0.528 1,729,762 +13,633 0.28% 913,565
2020-07-23 2020-07-21 0.543 1,716,129 -54,531 0.28% 931,542
2020-07-21 2020-07-17 0.543 1,770,660 +13,633 0.29% 961,142
2020-07-16 2020-07-14 0.601 1,757,027 +47,714 0.28% 1,056,849
2020-07-13 2020-07-09 0.528 1,709,313 +34,082 0.28% 902,765
2020-07-02 2020-06-29 0.506 1,675,231 -32,718 0.27% 847,900
2020-04-29 2020-04-27 0.425 1,707,949 -16,360 0.28% 726,647
2020-03-06 2020-03-04 0.513 1,724,309 -20,449 0.28% 885,388
2020-03-04 2020-03-02 0.506 1,744,758 +74,980 0.28% 883,090
2020-02-28 2020-02-26 0.506 1,669,778 -81,796 0.27% 845,140
2020-02-18 2020-02-14 0.506 1,751,574 -81,796 0.28% 886,540
2019-10-28 2019-10-24 0.381 1,833,370 -13,632 0.30% 699,317
2019-10-24 2019-10-22 0.381 1,847,002 -14,996 0.30% 704,517
2019-10-09 2019-10-04 0.367 1,861,998 -8,180 0.30% 682,920
2019-09-02 2019-08-29 0.434 1,870,178 +133,584 0.30% 812,552
2019-08-12 2019-08-08 0.458 1,736,594 +7,596 0.30% 795,667
2019-07-24 2019-07-22 0.474 1,728,998 +12,659 0.30% 819,504
2019-07-10 2019-07-08 0.506 1,716,339 +6,329 0.30% 867,737
2019-04-25 2019-04-23 0.569 1,710,010 -15,191 0.30% 972,605
2019-04-01 2019-03-28 0.569 1,725,201 -43,040 0.30% 981,245
2019-02-01 2019-01-30 0.529 1,768,241 -41,774 0.31% 935,883
2019-01-31 2019-01-29 0.545 1,810,015 +41,774 0.31% 986,590
2018-11-20 2018-11-16 0.592 1,768,241 -5,063 0.31% 1,047,630
2018-11-15 2018-11-13 0.506 1,773,304 -6,330 0.31% 896,537
2018-08-30 2018-08-28 0.650 1,779,634 +93,665 0.31% 1,157,475
2018-08-24 2018-08-22 0.634 1,685,969 +5,997 0.31% 1,068,439
2018-08-14 2018-08-10 0.642 1,679,972 +1,199 0.31% 1,078,647
2018-07-05 2018-07-03 0.725 1,678,773 +44,372 0.31% 1,217,861
2018-07-04 2018-06-29 0.759 1,634,401 -56,365 0.30% 1,240,185
2018-06-27 2018-06-25 0.725 1,690,766 +56,365 0.31% 1,226,561
2018-05-18 2018-05-16 0.800 1,634,401 -179,889 0.30% 1,308,327
2018-05-09 2018-05-07 0.809 1,814,290 -5,996 0.33% 1,467,455
2018-04-30 2018-04-26 0.867 1,820,286 +35,978 0.33% 1,578,554
2018-04-19 2018-04-17 0.834 1,784,308 +35,978 0.32% 1,487,840
2018-04-13 2018-04-11 0.867 1,748,330 -59,963 0.32% 1,516,153
2018-04-11 2018-04-09 0.851 1,808,293 -5,997 0.33% 1,537,997
2018-03-28 2018-03-26 0.884 1,814,290 -71,955 0.33% 1,603,611
2018-03-02 2018-02-28 0.967 1,886,245 -47,971 0.34% 1,824,494
2018-03-01 2018-02-27 0.967 1,934,216 +89,945 0.35% 1,870,895
2018-02-27 2018-02-23 1.067 1,844,271 +77,952 0.33% 1,968,435
2018-02-26 2018-02-22 1.067 1,766,319 -131,919 0.32% 1,885,235
2018-02-23 2018-02-21 1.084 1,898,238 -20,387 0.34% 2,057,692
2018-02-21 2018-02-15 1.017 1,918,625 -28,783 0.34% 1,951,804
2018-02-20 2018-02-13 0.967 1,947,408 +16,790 0.35% 1,883,655
2018-02-14 2018-02-12 1.034 1,930,618 +10,793 0.35% 1,996,202
2018-02-13 2018-02-09 1.017 1,919,825 +5,997 0.34% 1,953,025
2018-02-09 2018-02-07 0.917 1,913,828 -47,971 0.34% 1,755,424
2018-02-08 2018-02-06 0.851 1,961,799 +47,971 0.35% 1,668,557
2018-01-18 2018-01-16 0.867 1,913,828 -19,188 0.34% 1,659,673
2018-01-08 2018-01-04 0.917 1,933,016 -960 0.35% 1,773,024
2017-12-27 2017-12-21 0.951 1,933,976 +28,782 0.35% 1,838,410
2017-12-13 2017-12-11 0.951 1,905,194 -5,996 0.34% 1,811,050
2017-12-11 2017-12-07 1.001 1,911,190 -299,815 0.34% 1,912,368
2017-12-07 2017-12-05 1.051 2,211,005 +5,996 0.40% 2,322,986
2017-12-05 2017-12-01 0.984 2,205,009 -109,133 0.40% 2,169,595
2017-12-01 2017-11-29 0.901 2,314,142 +11,993 0.42% 2,084,012
2017-11-28 2017-11-24 0.951 2,302,149 -44,373 0.41% 2,188,390
2017-11-27 2017-11-23 0.917 2,346,522 +44,373 0.42% 2,152,304
2017-11-23 2017-11-21 0.967 2,302,149 -187,085 0.41% 2,226,782
2017-11-17 2017-11-15 1.134 2,489,234 +17,989 0.45% 2,822,871
2017-11-15 2017-11-13 1.084 2,471,245 -41,974 0.44% 2,678,832
2017-11-09 2017-11-07 1.217 2,513,219 -25,904 0.45% 3,059,635
2017-11-07 2017-11-03 1.201 2,539,123 +8,395 0.46% 3,048,826
2017-11-06 2017-11-02 1.151 2,530,728 -161,900 0.46% 2,912,131
2017-11-03 2017-11-01 1.184 2,692,628 -14,391 0.48% 3,188,241
2017-11-01 2017-10-30 1.117 2,707,019 +64,760 0.49% 3,024,701
2017-10-30 2017-10-26 1.067 2,642,259 -55,166 0.48% 2,820,147
2017-10-27 2017-10-25 1.084 2,697,425 -41,974 0.48% 2,924,012
2017-10-19 2017-10-17 1.001 2,739,399 +299,815 0.49% 2,741,088
2017-10-18 2017-10-16 1.034 2,439,584 +89,944 0.44% 2,522,457
2017-10-17 2017-10-13 0.917 2,349,640 -29,981 0.42% 2,155,164
2017-10-11 2017-10-09 0.867 2,379,621 -7,196 0.43% 2,063,609
2017-10-04 2017-09-29 0.851 2,386,817 +29,982 0.43% 2,030,045
2017-09-19 2017-09-15 0.917 2,356,835 +407,796 0.42% 2,161,764
2017-08-31 2017-08-29 1.502 1,949,039 +369,339 0.42% 2,927,558
2017-08-18 2017-08-16 1.440 1,579,700 +19,440 0.42% 2,275,280
2017-08-17 2017-08-15 1.440 1,560,260 -111,781 0.42% 2,247,280
2017-08-16 2017-08-14 1.461 1,672,041 +39,853 0.45% 2,442,685
2017-08-11 2017-08-09 1.502 1,632,188 +21,384 0.43% 2,451,631
2017-07-27 2017-07-25 1.543 1,610,804 +48,600 0.43% 2,485,799
2017-07-25 2017-07-21 1.584 1,562,204 -4,860 0.42% 2,475,088
2017-07-21 2017-07-19 1.646 1,567,064 -14,580 0.42% 2,579,520
2017-07-20 2017-07-18 1.605 1,581,644 +26,244 0.42% 2,538,432
2017-07-18 2017-07-14 1.605 1,555,400 -43,740 0.41% 2,496,312
2017-07-05 2017-07-03 1.502 1,599,140 -14,580 0.43% 2,401,992
2017-06-30 2017-06-28 1.461 1,613,720 +9,720 0.43% 2,357,483
2017-06-29 2017-06-27 1.605 1,604,000 +303,265 0.43% 2,574,311
2017-06-21 2017-06-19 1.687 1,300,735 -15,552 0.35% 2,194,648
2017-06-20 2017-06-16 1.584 1,316,287 +28,188 0.35% 2,085,468
2017-06-16 2017-06-14 1.646 1,288,099 -14,580 0.34% 2,120,320
2017-06-15 2017-06-13 1.646 1,302,679 -32,076 0.35% 2,144,320
2017-06-08 2017-06-06 1.481 1,334,755 -48,601 0.36% 1,977,408
2017-06-05 2017-06-01 1.502 1,383,356 -97,200 0.37% 2,077,873
2017-05-31 2017-05-26 1.317 1,480,556 -9,720 0.39% 1,949,696
2017-05-04 2017-04-28 1.379 1,490,276 -48,600 0.40% 2,054,488
2017-05-02 2017-04-27 1.399 1,538,876 +14,580 0.41% 2,153,152
2017-04-28 2017-04-26 1.296 1,524,296 -48,600 0.41% 1,975,932
2017-04-27 2017-04-25 1.317 1,572,896 -205,093 0.42% 2,071,296
2017-03-28 2017-03-24 1.193 1,777,989 +13,608 0.47% 2,121,872
2017-03-21 2017-03-17 1.173 1,764,381 -9,720 0.47% 2,069,328
2017-03-20 2017-03-16 1.193 1,774,101 -9,720 0.47% 2,117,232
2017-03-06 2017-03-02 1.173 1,783,821 -19,440 0.47% 2,092,128
2017-03-01 2017-02-27 1.214 1,803,261 -24,300 0.48% 2,189,136
2017-02-28 2017-02-24 1.214 1,827,561 +23,328 0.49% 2,218,636
2017-02-27 2017-02-23 1.255 1,804,233 +93,312 0.48% 2,264,564
2017-02-24 2017-02-22 1.235 1,710,921 -145,800 0.46% 2,112,240
2017-02-01 2017-01-25 1.070 1,856,721 -2,916 0.49% 1,986,608
2017-01-18 2017-01-16 1.091 1,859,637 -21,384 0.50% 2,027,992
2017-01-09 2017-01-05 1.132 1,881,021 -9,720 0.50% 2,128,720
2016-12-29 2016-12-23 1.091 1,890,741 -48,601 0.50% 2,061,912
2016-12-22 2016-12-20 1.070 1,939,342 -38,880 0.52% 2,075,008
2016-12-07 2016-12-05 1.049 1,978,222 +48,600 0.53% 2,075,904
2016-12-01 2016-11-29 1.152 1,929,622 +24,301 0.51% 2,223,425
2016-11-21 2016-11-17 1.214 1,905,321 +4,860 0.51% 2,313,035
2016-11-18 2016-11-16 1.193 1,900,461 -4,860 0.51% 2,268,032
2016-11-17 2016-11-15 1.235 1,905,321 +6,804 0.51% 2,352,239
2016-11-04 2016-11-02 1.091 1,898,517 -48,601 0.51% 2,070,392
2016-10-31 2016-10-27 1.091 1,947,118 +21,384 0.52% 2,123,392
2016-10-18 2016-10-14 0.998 1,925,734 -27,216 0.51% 1,921,764
2016-10-17 2016-10-13 1.019 1,952,950 +27,216 0.52% 1,989,108
2016-10-14 2016-10-12 1.049 1,925,734 +24,301 0.51% 2,020,825
2016-10-13 2016-10-11 1.091 1,901,433 -48,601 0.51% 2,073,572
2016-10-12 2016-10-07 1.049 1,950,034 -48,600 0.52% 2,046,324
2016-09-28 2016-09-26 0.823 1,998,634 -48,600 0.53% 1,644,960
2016-09-21 2016-09-19 0.802 2,047,234 +24,300 0.54% 1,642,836
2016-08-24 2016-08-22 0.823 2,022,934 -24,300 0.54% 1,664,960
2016-08-04 2016-08-01 0.792 2,047,234 -3,208 0.54% 1,621,774
2016-06-15 2016-06-13 0.700 2,050,442 -34,020 0.55% 1,434,460
2016-05-09 2016-05-05 0.813 2,084,462 +24,300 0.55% 1,694,155
2016-04-29 2016-04-27 0.833 2,060,162 +48,601 0.55% 1,716,795
2016-04-22 2016-04-20 0.761 2,011,561 -48,601 0.54% 1,531,430
2016-04-18 2016-04-14 0.741 2,060,162 -19,440 0.55% 1,526,040
2016-03-22 2016-03-18 0.648 2,079,602 +48,601 0.55% 1,347,885
2016-02-29 2016-02-25 0.545 2,031,001 -24,301 0.54% 1,107,435
2016-02-16 2016-02-12 0.510 2,055,302 +24,301 0.55% 1,048,792
2016-01-15 2016-01-13 0.669 2,031,001 -14,581 0.54% 1,358,175
2016-01-11 2016-01-07 0.669 2,045,582 -48,600 0.54% 1,367,925
2015-12-10 2015-12-08 0.730 2,094,182 -20,412 0.56% 1,529,695
2015-11-23 2015-11-19 0.813 2,114,594 +48,600 0.56% 1,718,645
2015-10-16 2015-10-14 0.833 2,065,994 +49,573 0.55% 1,721,655
2015-10-12 2015-10-08 0.864 2,016,421 -38,881 0.54% 1,742,580
2015-10-09 2015-10-07 0.833 2,055,302 +87,481 0.55% 1,712,745
2015-09-24 2015-09-22 0.700 1,967,821 +14,580 0.52% 1,376,660
2015-09-21 2015-09-17 0.700 1,953,241 -4,860 0.52% 1,366,460
2015-08-27 2015-08-25 0.720 1,958,101 -58,320 0.52% 1,410,150
2015-08-26 2015-08-24 0.741 2,016,421 -1,944 0.54% 1,493,640
2015-08-24 2015-08-20 0.844 2,018,365 -76,789 0.54% 1,702,730
2015-07-27 2015-07-23 0.905 2,095,154 -14,580 0.56% 1,896,840
2015-07-20 2015-07-16 0.926 2,109,734 -24,300 0.56% 1,953,450
2015-07-07 2015-07-03 0.967 2,134,034 +14,580 0.57% 2,063,770
2015-07-03 2015-06-30 1.111 2,119,454 -24,300 0.56% 2,354,940
2015-07-02 2015-06-29 1.111 2,143,754 -24,300 0.57% 2,381,940
2015-06-25 2015-06-23 1.152 2,168,054 -19,440 0.58% 2,498,160
2015-06-24 2015-06-22 1.193 2,187,494 +29,160 0.58% 2,610,580
2015-06-23 2015-06-19 1.214 2,158,334 -1,944 0.57% 2,620,190
2015-06-18 2015-06-16 1.132 2,160,278 +19,440 0.58% 2,444,750
2015-06-15 2015-06-11 1.193 2,140,838 +17,496 0.57% 2,554,900
2015-06-12 2015-06-10 1.193 2,123,342 -45,684 0.57% 2,534,020
2015-06-11 2015-06-09 1.255 2,169,026 -39,852 0.58% 2,722,430
2015-06-08 2015-06-04 1.379 2,208,878 +38,880 0.59% 3,045,150
2015-06-05 2015-06-03 1.379 2,169,998 +5,832 0.58% 2,991,550
2015-06-02 2015-05-29 1.399 2,164,166 -24,300 0.58% 3,028,040
2015-05-29 2015-05-27 1.502 2,188,466 -325,621 0.58% 3,287,190
2015-05-28 2015-05-26 1.399 2,514,087 -48,600 0.67% 3,517,640
2015-05-26 2015-05-21 1.399 2,562,687 -48,601 0.68% 3,585,639
2015-05-22 2015-05-20 1.317 2,611,288 -38,880 0.70% 3,438,720
2015-05-19 2015-05-15 1.379 2,650,168 +112,753 0.71% 3,653,510
2015-05-18 2015-05-14 1.317 2,537,415 +24,300 0.68% 3,341,440
2015-05-14 2015-05-12 1.235 2,513,115 +97,200 0.67% 3,102,600
2015-05-13 2015-05-11 1.255 2,415,915 -24,300 0.64% 3,032,310
2015-05-12 2015-05-08 1.235 2,440,215 +388,801 0.65% 3,012,600
2015-05-11 2015-05-07 1.173 2,051,414 +9,720 0.55% 2,405,971
2015-05-08 2015-05-06 1.296 2,041,694 +68,041 0.54% 2,646,631
2015-05-07 2015-05-05 1.296 1,973,653 +53,460 0.53% 2,558,430
2015-05-06 2015-05-04 1.358 1,920,193 +3,888 0.51% 2,607,660
2015-05-05 2015-04-30 1.255 1,916,305 -4,860 0.51% 2,405,230
2015-05-04 2015-04-29 1.276 1,921,165 -7,776 0.51% 2,450,860
2015-04-30 2015-04-28 1.317 1,928,941 +7,776 0.51% 2,540,160
2015-04-27 2015-04-23 1.173 1,921,165 -33,048 0.51% 2,253,210
2015-04-24 2015-04-22 1.111 1,954,213 -9,720 0.52% 2,171,340
2015-04-23 2015-04-21 1.070 1,963,933 +4,860 0.52% 2,101,320
2015-04-15 2015-04-13 1.111 1,959,073 -53,460 0.52% 2,176,740
2015-04-13 2015-04-09 1.029 2,012,533 -6,804 0.54% 2,070,500
2015-04-10 2015-04-08 1.070 2,019,337 +64,152 0.54% 2,160,600
2015-04-09 2015-04-02 0.998 1,955,185 +14,580 0.52% 1,951,155
2015-04-08 2015-04-01 0.967 1,940,605 +9,720 0.52% 1,876,710
2015-04-02 2015-03-31 0.957 1,930,885 -9,720 0.51% 1,847,445
2015-03-31 2015-03-27 0.967 1,940,605 -63,180 0.52% 1,876,710
2015-03-23 2015-03-19 1.029 2,003,785 +50,544 0.53% 2,061,500
2015-03-20 2015-03-18 0.905 1,953,241 +22,356 0.52% 1,768,360
2015-03-18 2015-03-16 0.895 1,930,885 -14,580 0.51% 1,728,255
2015-03-10 2015-03-06 0.967 1,945,465 -48,600 0.52% 1,881,410
2015-03-09 2015-03-05 0.864 1,994,065 +48,600 0.53% 1,723,260
2015-03-02 2015-02-26 0.895 1,945,465 +5,832 0.52% 1,741,305
2015-02-24 2015-02-18 0.936 1,939,633 +14,580 0.52% 1,815,905
2015-02-12 2015-02-10 0.792 1,925,053 -48,600 0.51% 1,524,985
2015-01-30 2015-01-28 0.895 1,973,653 -15,552 0.53% 1,766,535
2015-01-27 2015-01-23 0.905 1,989,205 +19,440 0.53% 1,800,920
2015-01-22 2015-01-20 0.916 1,969,765 -97,201 0.52% 1,803,585
2015-01-19 2015-01-15 0.988 2,066,966 +14,580 0.55% 2,041,440
2015-01-15 2015-01-13 0.998 2,052,386 -72,900 0.55% 2,048,155
2014-12-17 2014-12-15 1.049 2,125,286 -29,160 0.61% 2,230,230
2014-12-16 2014-12-12 1.019 2,154,446 +38,880 0.62% 2,194,335
2014-12-15 2014-12-11 1.019 2,115,566 +9,720 0.61% 2,154,735
2014-12-12 2014-12-10 1.049 2,105,846 -379,081 0.61% 2,209,830
2014-12-11 2014-12-09 1.049 2,484,927 -38,880 0.72% 2,607,630
2014-12-08 2014-12-04 1.132 2,523,807 +87,480 0.73% 2,856,150
2014-12-01 2014-11-27 1.235 2,436,327 +4,860 0.70% 3,007,800
2014-11-26 2014-11-24 1.235 2,431,467 -14,580 0.70% 3,001,800
2014-11-25 2014-11-21 1.214 2,446,047 +29,160 0.71% 2,969,470
2014-11-20 2014-11-18 1.296 2,416,887 +14,580 0.70% 3,132,990
2014-11-17 2014-11-13 1.337 2,402,307 -4,860 0.70% 3,212,950
2014-11-14 2014-11-12 1.337 2,407,167 +38,880 0.70% 3,219,450
2014-11-13 2014-11-11 1.337 2,368,287 -53,460 0.69% 3,167,450
2014-11-12 2014-11-10 1.358 2,421,747 +19,440 0.70% 3,288,780
2014-11-07 2014-11-05 1.379 2,402,307 +48,600 0.70% 3,311,810
2014-11-04 2014-10-31 1.461 2,353,707 -4,860 0.68% 3,438,530
2014-11-03 2014-10-30 1.420 2,358,567 +53,460 0.68% 3,348,570
2014-10-31 2014-10-29 1.399 2,305,107 -6,804 0.67% 3,225,241
2014-10-29 2014-10-27 1.399 2,311,911 -7,776 0.67% 3,234,761
2014-10-28 2014-10-24 1.440 2,319,687 -34,020 0.67% 3,341,101
2014-10-24 2014-10-22 1.358 2,353,707 -68,040 0.68% 3,196,380
2014-10-22 2014-10-20 1.379 2,421,747 -82,620 0.70% 3,338,610
2014-10-17 2014-10-15 1.276 2,504,367 -83,593 0.72% 3,194,860
2014-10-16 2014-10-14 1.193 2,587,960 -48,600 0.75% 3,088,501
2014-10-15 2014-10-13 1.173 2,636,560 -48,600 0.76% 3,092,250
2014-10-14 2014-10-10 1.193 2,685,160 -19,440 0.78% 3,204,500
2014-10-13 2014-10-09 1.214 2,704,600 -97,200 0.78% 3,283,350
2014-10-10 2014-10-08 1.214 2,801,800 +48,600 0.81% 3,401,350
2014-10-08 2014-10-06 1.235 2,753,200 +19,440 0.80% 3,399,000
2014-10-07 2014-10-03 1.193 2,733,760 +29,160 0.79% 3,262,500
2014-10-06 2014-09-30 1.193 2,704,600 -9,720 0.78% 3,227,700
2014-10-03 2014-09-29 1.214 2,714,320 +19,440 0.79% 3,295,150
2014-09-30 2014-09-26 1.317 2,694,880 +30,132 0.78% 3,548,800
2014-09-24 2014-09-22 1.235 2,664,748 -58,320 0.77% 3,289,800
2014-09-23 2014-09-19 1.255 2,723,068 -34,020 0.79% 3,417,830
2014-09-17 2014-09-15 1.255 2,757,088 +68,040 0.80% 3,460,530
2014-09-16 2014-09-12 1.317 2,689,048 -47,628 0.78% 3,541,120
2014-09-05 2014-09-03 1.235 2,736,676 +2,916 0.79% 3,378,600
2014-09-04 2014-09-02 1.193 2,733,760 +71,928 0.79% 3,262,500
2014-09-03 2014-09-01 1.173 2,661,832 -34,020 0.77% 3,121,890
2014-09-02 2014-08-29 1.152 2,695,852 -24,300 0.78% 3,106,320
2014-09-01 2014-08-28 1.173 2,720,152 +77,760 0.79% 3,190,290
2014-08-18 2014-08-14 1.358 2,642,392 +9,720 0.76% 3,588,420
2014-08-15 2014-08-13 1.337 2,632,672 -24,300 0.76% 3,521,050
2014-08-14 2014-08-12 1.358 2,656,972 +24,300 0.77% 3,608,220
2014-08-13 2014-08-11 1.399 2,632,672 -29,160 0.76% 3,683,560
2014-08-07 2014-08-05 1.379 2,661,832 -46,656 0.77% 3,669,590
2014-08-06 2014-08-04 1.379 2,708,488 +6,804 0.78% 3,733,910
2014-07-31 2014-07-29 1.420 2,701,684 -48,600 0.78% 3,835,710
2014-07-30 2014-07-28 1.399 2,750,284 -63,180 0.80% 3,848,120
2014-07-28 2014-07-24 1.379 2,813,464 +97,200 0.81% 3,878,629
2014-07-25 2014-07-23 1.420 2,716,264 +9,720 0.79% 3,856,410
2014-07-11 2014-07-09 1.337 2,706,544 -24,300 0.78% 3,619,850
2014-07-08 2014-07-04 1.379 2,730,844 +29,160 0.79% 3,764,730
2014-07-07 2014-07-03 1.399 2,701,684 +14,580 0.78% 3,780,120
2014-07-04 2014-07-02 1.358 2,687,104 +48,600 0.78% 3,649,140
2014-07-03 2014-06-30 1.337 2,638,504 +48,600 0.76% 3,528,850
2014-06-27 2014-06-25 1.420 2,589,904 -9,720 0.75% 3,677,011
2014-06-26 2014-06-24 1.379 2,599,624 +14,580 0.75% 3,583,831
2014-06-23 2014-06-19 1.461 2,585,044 +14,581 0.75% 3,776,491
2014-06-20 2014-06-18 1.502 2,570,463 -29,161 0.74% 3,860,969
2014-06-19 2014-06-17 1.461 2,599,624 -27,216 0.75% 3,797,791
2014-06-18 2014-06-16 1.502 2,626,840 -1,944 0.76% 3,945,650
2014-06-17 2014-06-13 1.502 2,628,784 -5,832 0.76% 3,948,570
2014-06-16 2014-06-12 1.502 2,634,616 +57,348 0.76% 3,957,330
2014-06-12 2014-06-10 1.440 2,577,268 +14,581 0.75% 3,712,101
2014-06-09 2014-06-05 1.461 2,562,687 -18,469 0.74% 3,743,829
2014-06-06 2014-06-04 1.440 2,581,156 +33,049 0.75% 3,717,701
2014-05-23 2014-05-21 1.523 2,548,107 +47,628 0.74% 3,879,819
2014-05-20 2014-05-16 1.420 2,500,479 -14,580 0.72% 3,550,050
2014-05-16 2014-05-14 1.440 2,515,059 -24,300 0.73% 3,622,500
2014-05-15 2014-05-13 1.358 2,539,359 +4,860 0.73% 3,448,500
2014-05-14 2014-05-12 1.358 2,534,499 +9,720 0.73% 3,441,900
2014-05-13 2014-05-09 1.337 2,524,779 -48,600 0.73% 3,376,750
2014-05-02 2014-04-29 1.440 2,573,379 -14,581 0.74% 3,706,499
2014-04-25 2014-04-23 1.605 2,587,960 -9,720 0.75% 4,153,501
2014-04-22 2014-04-16 1.564 2,597,680 +180,793 0.75% 4,062,201
2014-04-17 2014-04-15 1.543 2,416,887 -122,472 0.70% 3,729,750
2014-04-16 2014-04-14 1.584 2,539,359 -47,629 0.73% 4,023,249
2014-04-15 2014-04-11 1.646 2,586,988 -24,300 0.75% 4,258,401
2014-04-14 2014-04-10 1.667 2,611,288 +15,552 0.76% 4,352,131
2014-04-11 2014-04-09 1.708 2,595,736 -48,600 0.75% 4,433,031
2014-04-10 2014-04-08 1.708 2,644,336 +51,516 0.77% 4,516,030
2014-04-09 2014-04-07 1.728 2,592,820 +19,441 0.75% 4,481,401
2014-04-08 2014-04-04 1.831 2,573,379 +9,720 0.74% 4,712,549
2014-04-07 2014-04-03 1.811 2,563,659 +14,580 0.74% 4,641,999
2014-04-04 2014-04-02 1.852 2,549,079 +4,860 0.74% 4,720,499
2014-04-03 2014-04-01 1.790 2,544,219 +24,300 0.74% 4,554,449
2014-04-01 2014-03-28 1.728 2,519,919 +19,440 0.73% 4,355,399
2014-03-31 2014-03-27 1.667 2,500,479 +38,880 0.72% 4,167,450
2014-03-28 2014-03-26 1.811 2,461,599 -66,096 0.71% 4,457,200
2014-03-27 2014-03-25 1.914 2,527,695 +92,340 0.73% 4,836,929
2014-03-26 2014-03-24 2.037 2,435,355 -24,300 0.70% 4,960,890
2014-03-25 2014-03-21 1.975 2,459,655 +144,828 0.71% 4,858,560
2014-03-24 2014-03-20 2.016 2,314,827 +277,021 0.67% 4,667,741
2014-03-21 2014-03-19 2.099 2,037,806 -9,720 0.59% 4,276,861
2014-03-20 2014-03-18 2.078 2,047,526 -11,664 0.59% 4,255,131
2014-03-19 2014-03-17 1.975 2,059,190 -7,776 0.60% 4,067,521
2014-03-18 2014-03-14 1.996 2,066,966 -143,856 0.60% 4,125,411
2014-03-17 2014-03-13 2.058 2,210,822 -137,053 0.64% 4,549,000
2014-03-14 2014-03-12 2.078 2,347,875 +60,265 0.68% 4,879,311
2014-03-13 2014-03-11 2.160 2,287,610 +59,292 0.66% 4,942,349
2014-03-12 2014-03-10 2.202 2,228,318 +160,380 0.64% 4,905,950
2014-03-11 2014-03-07 2.222 2,067,938 +102,061 0.60% 4,595,401
2014-03-10 2014-03-06 2.119 1,965,877 +92,340 0.57% 4,166,349
2014-03-07 2014-03-05 1.975 1,873,537 +11,664 0.54% 3,700,800
2014-03-06 2014-03-04 1.934 1,861,873 -295,489 0.54% 3,601,140
2014-03-05 2014-03-03 1.872 2,157,362 +107,892 0.62% 4,039,490
2014-03-04 2014-02-28 1.852 2,049,470 +405,326 0.59% 3,795,301
2014-03-03 2014-02-27 2.037 1,644,144 +75,816 0.48% 3,349,170
2014-02-28 2014-02-26 2.119 1,568,328 +16,524 0.45% 3,323,810
2014-02-27 2014-02-25 1.996 1,551,804 +67,069 0.45% 3,097,211
2014-02-25 2014-02-21 2.119 1,484,735 +69,984 0.43% 3,146,649
2014-02-24 2014-02-20 2.181 1,414,751 -57,348 0.41% 3,085,660
2014-02-21 2014-02-19 2.140 1,472,099 -267,301 0.43% 3,150,159
2014-02-20 2014-02-18 1.996 1,739,400 -972 0.52% 3,471,629
2014-02-19 2014-02-17 1.996 1,740,372 -16,524 0.52% 3,473,569
2014-02-18 2014-02-14 1.914 1,756,896 +84,564 0.53% 3,361,949
2014-02-17 2014-02-13 1.934 1,672,332 -35,964 0.50% 3,234,540
2014-02-14 2014-02-12 1.975 1,708,296 +48,600 0.51% 3,374,399
2014-02-13 2014-02-11 2.078 1,659,696 -160,381 0.50% 3,449,150
2014-02-12 2014-02-10 2.016 1,820,077 -13,608 0.55% 3,670,101
2014-02-11 2014-02-07 2.037 1,833,685 -43,740 0.55% 3,735,270
2014-02-10 2014-02-06 2.078 1,877,425 -82,620 0.56% 3,901,630
2014-02-07 2014-02-05 1.914 1,960,045 -102,061 0.59% 3,750,690
2014-02-05 2014-01-30 1.728 2,062,106 +106,921 0.62% 3,564,121
2014-02-04 2014-01-28 1.708 1,955,185 -92,341 0.59% 3,339,090
2014-01-29 2014-01-27 1.749 2,047,526 +4,860 0.62% 3,581,051
2014-01-28 2014-01-24 1.811 2,042,666 -145,800 0.61% 3,698,641
2014-01-27 2014-01-23 1.872 2,188,466 +108,864 0.66% 4,097,730
2014-01-24 2014-01-22 1.893 2,079,602 +52,489 0.62% 3,936,681
2014-01-23 2014-01-21 2.078 2,027,113 +549,182 0.61% 4,212,709
2014-01-22 2014-01-20 2.016 1,477,931 -165,241 0.44% 2,980,179
2014-01-21 2014-01-17 1.749 1,643,172 +53,460 0.49% 2,873,850
2014-01-20 2014-01-16 1.790 1,589,712 +111,781 0.48% 2,845,770
2014-01-17 2014-01-15 1.955 1,477,931 -486,002 0.44% 2,888,949
2014-01-16 2014-01-14 1.708 1,963,933 -9,720 0.59% 3,354,030
2014-01-15 2014-01-13 1.728 1,973,653 -9,720 0.59% 3,411,240
2014-01-14 2014-01-10 1.770 1,983,373 +228,421 0.60% 3,509,659
2014-01-13 2014-01-09 1.687 1,754,952 -9,721 0.53% 2,961,019
2014-01-10 2014-01-08 1.728 1,764,673 -369,361 0.53% 3,050,041
2014-01-07 2014-01-03 1.667 2,134,034 +34,992 0.64% 3,556,710
2014-01-06 2014-01-02 1.667 2,099,042 -92,340 0.63% 3,498,390
2014-01-03 2013-12-31 1.605 2,191,382 -4,860 0.66% 3,517,020
2013-12-30 2013-12-24 1.523 2,196,242 -29,160 0.66% 3,344,060
2013-12-27 2013-12-20 1.481 2,225,402 -19,440 0.67% 3,296,880
2013-12-23 2013-12-19 1.502 2,244,842 -972 0.67% 3,371,870
2013-12-20 2013-12-18 1.564 2,245,814 -14,580 0.67% 3,511,960
2013-12-17 2013-12-13 1.626 2,260,394 -111,781 0.68% 3,674,289
2013-12-16 2013-12-12 1.646 2,372,175 -38,880 0.71% 3,904,800
2013-12-13 2013-12-11 1.626 2,411,055 +29,160 0.73% 3,919,190
2013-12-12 2013-12-10 1.687 2,381,895 +19,440 0.72% 4,018,820
2013-12-11 2013-12-09 1.749 2,362,455 -9,720 0.71% 4,131,851
2013-12-10 2013-12-06 1.728 2,372,175 -174,960 0.72% 4,100,040
2013-12-09 2013-12-05 1.687 2,547,135 +258,553 0.77% 4,297,619
2013-12-06 2013-12-04 1.831 2,288,582 -323,678 0.69% 4,191,009
2013-12-04 2013-12-02 1.543 2,612,260 +43,741 0.79% 4,031,251
2013-12-03 2013-11-29 1.584 2,568,519 -218,701 0.78% 4,069,449
2013-12-02 2013-11-28 1.502 2,787,220 -238,141 0.84% 4,186,550
2013-11-29 2013-11-27 1.523 3,025,361 -24,300 0.91% 4,606,500
2013-11-28 2013-11-26 1.523 3,049,661 +31,104 0.92% 4,643,500
2013-11-27 2013-11-25 1.523 3,018,557 -29,160 0.91% 4,596,140
2013-11-26 2013-11-22 1.564 3,047,717 +67,068 0.92% 4,765,960
2013-11-25 2013-11-21 1.502 2,980,649 +8,748 0.90% 4,477,090
2013-11-22 2013-11-20 1.523 2,971,901 -121,500 0.90% 4,525,100
2013-11-21 2013-11-19 1.502 3,093,401 -4,860 0.93% 4,646,449
2013-11-20 2013-11-18 1.523 3,098,261 -174,961 0.94% 4,717,499
2013-11-19 2013-11-15 1.502 3,273,222 +53,460 0.99% 4,916,550
2013-11-18 2013-11-14 1.481 3,219,762 +97,200 0.97% 4,770,000
2013-11-15 2013-11-13 1.481 3,122,562 +14,581 0.94% 4,626,001
2013-11-14 2013-11-12 1.564 3,107,981 +77,760 0.94% 4,860,199
2013-11-13 2013-11-11 1.543 3,030,221 +29,160 0.91% 4,676,250
2013-11-12 2013-11-08 1.605 3,001,061 +52,488 0.91% 4,816,500
2013-11-11 2013-11-07 1.667 2,948,573 -197,317 0.89% 4,914,270
2013-11-08 2013-11-06 1.523 3,145,890 -108,864 0.95% 4,790,021
2013-11-07 2013-11-05 1.523 3,254,754 +48,600 0.98% 4,955,780
2013-11-06 2013-11-04 1.461 3,206,154 -471,422 0.97% 4,683,870
2013-11-05 2013-11-01 1.543 3,677,576 +48,601 1.11% 5,675,251
2013-11-04 2013-10-31 1.584 3,628,975 -70,957 1.10% 5,749,589
2013-11-01 2013-10-30 1.564 3,699,932 -14,580 1.12% 5,785,881
2013-10-31 2013-10-29 1.564 3,714,512 -35,964 1.12% 5,808,680
2013-10-30 2013-10-28 1.626 3,750,476 -6,804 1.13% 6,096,430
2013-10-29 2013-10-25 1.584 3,757,280 +104,977 1.13% 5,952,870
2013-10-28 2013-10-24 1.626 3,652,303 -153,577 1.10% 5,936,849
2013-10-25 2013-10-23 1.626 3,805,880 -26,244 1.15% 6,186,490
2013-10-24 2013-10-22 1.667 3,832,124 +568,622 1.16% 6,386,850
2013-10-23 2013-10-21 1.728 3,263,502 +252,721 0.99% 5,640,600
2013-10-22 2013-10-18 1.934 3,010,781 +302,293 0.91% 5,823,300
2013-10-21 2013-10-17 2.202 2,708,488 -261,469 0.82% 5,963,110
2013-10-18 2013-10-16 1.914 2,969,957 +269,245 0.90% 5,683,230
2013-10-17 2013-10-15 1.831 2,700,712 +1,296,653 0.82% 4,945,730
2013-10-16 2013-10-11 1.440 1,404,059 -19,440 0.42% 2,022,300
2013-10-11 2013-10-09 1.317 1,423,499 -14,580 0.43% 1,874,560
2013-10-10 2013-10-08 1.337 1,438,079 -14,580 0.43% 1,923,350
2013-10-09 2013-10-07 1.296 1,452,659 +24,300 0.44% 1,883,070
2013-10-08 2013-10-04 1.276 1,428,359 +48,600 0.43% 1,822,180
2013-10-03 2013-09-30 1.173 1,379,759 +24,300 0.42% 1,618,230
2013-10-02 2013-09-27 1.214 1,355,459 +48,600 0.41% 1,645,510
2013-09-19 2013-09-17 1.296 1,306,859 -106,920 0.39% 1,694,070
2013-09-18 2013-09-16 1.255 1,413,779 -4,860 0.43% 1,774,490
2013-09-17 2013-09-13 1.276 1,418,639 +72,900 0.43% 1,809,780
2013-09-16 2013-09-12 1.317 1,345,739 +24,300 0.41% 1,772,160
2013-09-13 2013-09-11 1.358 1,321,439 -194,401 0.40% 1,794,540
2013-09-11 2013-09-09 1.358 1,515,840 +97,201 0.46% 2,058,541
2013-09-10 2013-09-06 1.296 1,418,639 +179,820 0.43% 1,838,970
2013-09-05 2013-09-03 1.255 1,238,819 -28,188 0.37% 1,554,891
2013-09-03 2013-08-30 1.337 1,267,007 +9,720 0.38% 1,694,550
2013-09-02 2013-08-29 1.358 1,257,287 +78,733 0.38% 1,707,420
2013-08-29 2013-08-27 1.296 1,178,554 -29,160 0.36% 1,527,750
2013-08-28 2013-08-26 1.317 1,207,714 -4,860 0.36% 1,590,399
2013-08-22 2013-08-20 1.358 1,212,574 -45,685 0.37% 1,647,089
2013-08-21 2013-08-19 1.463 1,258,259 +28,929 0.38% 1,840,618
2013-08-20 2013-08-16 1.463 1,229,330 +1,914 0.38% 1,798,300
2013-08-19 2013-08-15 1.505 1,227,416 +101,447 0.38% 1,846,800
2013-08-16 2013-08-13 1.567 1,125,969 -4,785 0.35% 1,764,750
2013-08-15 2013-08-12 1.567 1,130,754 +71,779 0.35% 1,772,250
2013-08-13 2013-08-09 1.672 1,058,975 +80,392 0.32% 1,770,399
2013-08-12 2013-08-08 1.714 978,583 -155,521 0.30% 1,676,899
2013-08-09 2013-08-07 1.734 1,134,104 +2,871 0.39% 1,967,100
2013-08-08 2013-08-06 1.860 1,131,233 -38,282 0.39% 2,103,961
2013-08-07 2013-08-05 1.714 1,169,515 -66,993 0.41% 2,004,080
2013-08-05 2013-08-01 1.630 1,236,508 +7,656 0.43% 2,015,520
2013-07-30 2013-07-26 1.463 1,228,852 +23,926 0.43% 1,797,600
2013-07-26 2013-07-24 1.442 1,204,926 +23,927 0.42% 1,737,421
2013-07-17 2013-07-15 1.400 1,180,999 -195 0.41% 1,653,560
2013-07-11 2013-07-09 1.128 1,181,194 -14,355 0.41% 1,332,940
2013-06-27 2013-06-25 0.930 1,195,549 -71,779 0.41% 1,111,790
2013-06-25 2013-06-21 1.045 1,267,328 +71,779 0.44% 1,324,203
2013-06-24 2013-06-20 1.066 1,195,549 +23,926 0.41% 1,274,187
2013-06-10 2013-06-06 1.254 1,171,623 -19,141 0.41% 1,469,043
2013-05-31 2013-05-29 1.421 1,190,764 +14,356 0.41% 1,692,116
2013-05-30 2013-05-28 1.337 1,176,408 +66,993 0.41% 1,573,379
2013-05-29 2013-05-27 1.358 1,109,415 -8,613 0.38% 1,506,964
2013-05-27 2013-05-23 1.191 1,118,028 -95,705 0.39% 1,331,751
2013-05-24 2013-05-22 1.212 1,213,733 -38,282 0.42% 1,471,115
2013-05-23 2013-05-21 1.254 1,252,015 +33,496 0.43% 1,569,843
2013-05-21 2013-05-16 1.108 1,218,519 +3,829 0.42% 1,349,596
2013-05-20 2013-05-15 1.170 1,214,690 +70,821 0.42% 1,421,507
2013-05-13 2013-05-09 1.170 1,143,869 +47,853 0.40% 1,338,628
2013-05-06 2013-05-02 1.087 1,096,016 +8,613 0.38% 1,191,011
2013-03-19 2013-03-15 1.003 1,087,403 -19,141 0.38% 1,090,755
2013-01-14 2013-01-10 1.149 1,106,544 -38,282 0.38% 1,271,824
2013-01-09 2013-01-07 1.066 1,144,826 +38,282 0.40% 1,220,127
2012-11-07 2012-11-05 1.087 1,106,544 +11,485 0.38% 1,202,451
2012-10-26 2012-10-24 1.087 1,095,059 -9,571 0.38% 1,189,971
2012-10-09 2012-10-05 1.024 1,104,630 +4,786 0.38% 1,131,119
2012-09-07 2012-09-05 0.940 1,099,844 -4,786 0.38% 1,034,282
2012-08-31 2012-08-29 0.982 1,104,630 -4,785 0.38% 1,084,951
2012-08-27 2012-08-23 0.878 1,109,415 +4,785 0.38% 973,731
2012-08-15 2012-08-13 0.888 1,104,630 +9,571 0.38% 981,073
2012-07-04 2012-06-29 0.982 1,095,059 +14,356 0.38% 1,075,551
2012-06-28 2012-06-26 1.087 1,080,703 -23,927 0.37% 1,174,371
2012-06-21 2012-06-19 1.128 1,104,630 -4,785 0.38% 1,246,540
2012-05-22 2012-05-18 1.149 1,109,415 -28,711 0.38% 1,275,123
2012-05-11 2012-05-09 1.358 1,138,126 +4,785 0.39% 1,545,963
2012-05-10 2012-05-08 1.463 1,133,341 +9,570 0.39% 1,657,884
2012-05-09 2012-05-07 1.337 1,123,771 -9,570 0.39% 1,502,980
2012-05-07 2012-05-03 1.149 1,133,341 +9,570 0.39% 1,302,623
2012-03-05 2012-03-01 1.505 1,123,771 -114,846 0.39% 1,690,853
2012-03-02 2012-02-29 1.630 1,238,617 +181,840 0.43% 2,018,957
2012-02-15 2012-02-13 1.567 1,056,777 -52,638 0.37% 1,656,304
2012-02-14 2012-02-10 1.588 1,109,415 -19,141 0.38% 1,761,989
2012-02-13 2012-02-09 1.651 1,128,556 +57,423 0.39% 1,863,141
2012-02-10 2012-02-08 1.567 1,071,133 -9,570 0.37% 1,678,805
2012-02-06 2012-02-02 1.442 1,080,703 +23,926 0.37% 1,558,300
2012-01-19 2012-01-17 1.379 1,056,777 -9,571 0.37% 1,457,548
2011-12-21 2011-12-19 1.442 1,066,348 -36,368 0.37% 1,537,601
2011-12-16 2011-12-14 1.609 1,102,716 +36,368 0.38% 1,774,393
2011-12-15 2011-12-13 1.442 1,066,348 -5,742 0.37% 1,537,601
2011-12-14 2011-12-12 1.463 1,072,090 -4,785 0.37% 1,568,284
2011-12-05 2011-12-01 1.505 1,076,875 -35,411 0.37% 1,620,614
2011-12-02 2011-11-30 1.484 1,112,286 +15,666 0.38% 1,650,328
2011-12-01 2011-11-29 1.526 1,096,620 -9,436 0.38% 1,673,572
2011-11-30 2011-11-28 1.569 1,106,056 +11,323 0.39% 1,734,861
2011-11-29 2011-11-25 1.569 1,094,733 -7,548 0.38% 1,717,101
2011-11-24 2011-11-22 1.590 1,102,281 -1,888 0.38% 1,752,304
2011-11-23 2011-11-21 1.802 1,104,169 +25,477 0.38% 1,989,346
2011-11-18 2011-11-16 1.823 1,078,692 +19,815 0.38% 1,966,309
2011-11-17 2011-11-15 1.908 1,058,877 +18,871 0.37% 2,019,965
2011-11-16 2011-11-14 1.886 1,040,006 +9,436 0.36% 1,961,922
2011-11-14 2011-11-10 1.823 1,030,570 +7,548 0.36% 1,878,589
2011-11-11 2011-11-09 1.908 1,023,022 -23,589 0.36% 1,951,566
2011-11-09 2011-11-07 2.141 1,046,611 -14,153 0.36% 2,240,590
2011-11-07 2011-11-03 2.098 1,060,764 -14,154 0.37% 2,225,921
2011-11-04 2011-11-02 1.886 1,074,918 -23,589 0.37% 2,027,782
2011-11-03 2011-11-01 1.674 1,098,507 +42,461 0.38% 1,839,440
2011-11-02 2011-10-31 1.865 1,056,046 -103,793 0.37% 1,969,796
2011-11-01 2011-10-28 1.441 1,159,839 +47,178 0.40% 1,671,716
2011-10-31 2011-10-27 1.463 1,112,661 -253,820 0.39% 1,627,301
2011-10-26 2011-10-24 1.378 1,366,481 +47,178 0.48% 1,882,664
2011-10-21 2011-10-19 1.463 1,319,303 +105,680 0.46% 1,929,521
2011-10-20 2011-10-18 1.441 1,213,623 +129,269 0.42% 1,749,237
2011-10-19 2011-10-17 1.505 1,084,354 +8,493 0.38% 1,631,869
2011-10-18 2011-10-14 1.420 1,075,861 +23,589 0.37% 1,527,871
2011-09-26 2011-09-22 1.293 1,052,272 -11,323 0.36% 1,360,547
2011-08-19 2011-08-17 1.780 1,063,595 -42,461 0.36% 1,893,701
2011-08-17 2011-08-15 1.674 1,106,056 +23,590 0.38% 1,852,081
2011-08-16 2011-08-12 1.653 1,082,466 -14,154 0.37% 1,789,636
2011-08-15 2011-08-11 1.632 1,096,620 +51,896 0.37% 1,789,793
2011-08-12 2011-08-10 2.098 1,044,724 -4,718 0.36% 2,192,263
2011-08-10 2011-08-08 2.332 1,049,442 +4,718 0.36% 2,446,848
2011-08-03 2011-08-01 2.736 1,044,724 +70,624 0.36% 2,858,763
2011-07-25 2011-07-21 2.736 974,100 +914 0.34% 2,665,509
2011-07-20 2011-07-18 2.736 973,186 +8,223 0.34% 2,663,008
2011-07-13 2011-07-11 2.758 964,963 +45,680 0.34% 2,661,630
2011-07-12 2011-07-08 2.846 919,283 +75,830 0.32% 2,616,129
2011-07-11 2011-07-07 2.802 843,453 +45,681 0.30% 2,363,401
2011-07-08 2011-07-06 2.912 797,772 +27,409 0.28% 2,322,721
2011-06-30 2011-06-28 2.868 770,363 -27,409 0.27% 2,209,191
2011-06-29 2011-06-27 2.933 797,772 +45,681 0.28% 2,340,185
2011-06-28 2011-06-24 2.999 752,091 +45,681 0.27% 2,255,576
2011-06-23 2011-06-21 3.065 706,410 +12,790 0.25% 2,164,968
2011-06-13 2011-06-09 3.109 693,620 -269,516 0.24% 2,156,138
2011-06-10 2011-06-08 3.327 963,136 +54,817 0.34% 3,204,776
2011-06-08 2011-06-03 3.393 908,319 +45,681 0.32% 3,082,028
2011-06-07 2011-06-02 3.371 862,638 +7,308 0.30% 2,908,144
2011-06-03 2011-06-01 3.459 855,330 +13,705 0.30% 2,958,403
2011-06-02 2011-05-31 3.481 841,625 +41,112 0.30% 2,929,424
2011-06-01 2011-05-30 3.415 800,513 +52,076 0.28% 2,733,755
2011-05-31 2011-05-27 3.437 748,437 +73,090 0.26% 2,572,299
2011-05-19 2011-05-17 3.481 675,347 +4,568 0.24% 2,350,664
2011-05-16 2011-05-12 3.393 670,779 -2,284 0.24% 2,276,028
2011-05-13 2011-05-11 3.437 673,063 -8,223 0.24% 2,313,246
2011-05-11 2011-05-06 3.459 681,286 +18,272 0.24% 2,356,422
2011-05-05 2011-05-03 3.437 663,014 +8,223 0.23% 2,278,709
2011-05-03 2011-04-28 3.590 654,791 -4,568 0.23% 2,350,786
2011-04-28 2011-04-26 3.503 659,359 +137,042 0.23% 2,309,449
2011-04-27 2011-04-21 3.459 522,317 -4,568 0.18% 1,806,582
2011-04-26 2011-04-20 3.284 526,885 -9,136 0.19% 1,730,110
2011-04-21 2011-04-19 3.152 536,021 +45,681 0.19% 1,689,705
2011-04-19 2011-04-15 3.218 490,340 +4,568 0.17% 1,577,906
2011-04-14 2011-04-12 3.218 485,772 -4,568 0.17% 1,563,206
2011-04-06 2011-04-01 3.240 490,340 -4,568 0.17% 1,588,640
2011-03-31 2011-03-29 3.262 494,908 -18,273 0.17% 1,614,274
2011-03-28 2011-03-24 3.306 513,181 -13,704 0.18% 1,696,344
2011-03-25 2011-03-23 3.196 526,885 +14,618 0.19% 1,683,973
2011-03-18 2011-03-16 3.284 512,267 -13,704 0.18% 1,682,109
2011-03-17 2011-03-15 3.218 525,971 +4,568 0.19% 1,692,566
2011-03-16 2011-03-14 3.393 521,403 -4,568 0.18% 1,769,179
2011-03-15 2011-03-11 3.371 525,971 +13,704 0.19% 1,773,165
2011-03-11 2011-03-09 3.218 512,267 -13,704 0.18% 1,648,467
2011-03-10 2011-03-08 3.262 525,971 -50,249 0.19% 1,715,594
2011-03-07 2011-03-03 2.846 576,220 +4,568 0.20% 1,639,828
2011-03-01 2011-02-25 2.802 571,652 +4,568 0.20% 1,601,800
2011-02-28 2011-02-24 2.758 567,084 -913 0.20% 1,564,172
2011-02-24 2011-02-22 3.043 567,997 +9,136 0.20% 1,728,333
2011-02-17 2011-02-15 3.196 558,861 -91,362 0.20% 1,786,172
2011-02-14 2011-02-10 3.152 650,223 +4,568 0.23% 2,049,705
2011-02-09 2011-02-07 3.437 645,655 +4,568 0.23% 2,219,048
2011-01-31 2011-01-27 3.130 641,087 +9,136 0.23% 2,006,871
2011-01-28 2011-01-26 3.130 631,951 +4,568 0.22% 1,978,272
2011-01-27 2011-01-25 3.437 627,383 -4,568 0.22% 2,156,249
2011-01-26 2011-01-24 3.524 631,951 +18,273 0.22% 2,227,285
2011-01-25 2011-01-21 3.634 613,678 +22,840 0.22% 2,230,053
2011-01-24 2011-01-20 3.700 590,838 -5,482 0.21% 2,185,857
2011-01-21 2011-01-19 3.700 596,320 +45,681 0.21% 2,206,138
2011-01-20 2011-01-18 3.831 550,639 +13,704 0.19% 2,109,461
2011-01-17 2011-01-13 3.875 536,935 -34,717 0.19% 2,080,470
2011-01-11 2011-01-07 4.072 571,652 -4,568 0.20% 2,327,615
2011-01-10 2011-01-06 4.072 576,220 -112,375 0.20% 2,346,215
2011-01-06 2011-01-04 4.094 688,595 +239,368 0.24% 2,818,850
2011-01-05 2011-01-03 4.116 449,227 +22,840 0.16% 1,848,801
2011-01-03 2010-12-29 3.897 426,387 -4,568 0.15% 1,661,462
2010-12-30 2010-12-28 3.897 430,955 -8,223 0.15% 1,679,262
2010-12-29 2010-12-24 3.700 439,178 +12,791 0.15% 1,624,777
2010-12-16 2010-12-14 4.006 426,387 -91,362 0.18% 1,708,133
2010-12-15 2010-12-13 4.181 517,749 +78,571 0.22% 2,164,807
2010-12-09 2010-12-07 4.072 439,178 -28,322 0.18% 1,788,216
2010-12-01 2010-11-29 3.636 467,500 +4,283 0.20% 1,700,028
2010-11-29 2010-11-25 3.413 463,217 +4,483 0.20% 1,581,113
2010-11-23 2010-11-19 3.569 458,734 +11,654 0.20% 1,637,449
2010-11-22 2010-11-18 3.458 447,080 -4,482 0.19% 1,545,980
2010-11-18 2010-11-16 3.681 451,562 -22,412 0.19% 1,662,219
2010-11-10 2010-11-08 3.860 473,974 +15,240 0.20% 1,829,311
2010-11-08 2010-11-04 4.060 458,734 +22,412 0.20% 1,862,598
2010-11-04 2010-11-02 3.681 436,322 -44,824 0.19% 1,606,120
2010-11-02 2010-10-29 3.681 481,146 -13,448 0.21% 1,771,119
2010-10-21 2010-10-19 3.815 494,594 +4,483 0.21% 1,886,826
2010-10-19 2010-10-15 3.547 490,111 -138,955 0.21% 1,738,515
2010-10-18 2010-10-14 3.503 629,066 -53,789 0.27% 2,203,346
2010-10-14 2010-10-12 3.547 682,855 -22,413 0.29% 2,422,214
2010-10-12 2010-10-08 3.614 705,268 +44,825 0.30% 2,548,919
2010-10-11 2010-10-07 3.614 660,443 +26,894 0.28% 2,386,916
2010-10-08 2010-10-06 3.279 633,549 -6,275 0.27% 2,077,708
2010-10-07 2010-10-05 3.056 639,824 -53,789 0.27% 1,955,546
2010-10-06 2010-10-04 2.945 693,613 -8,965 0.30% 2,042,575
2010-09-29 2010-09-27 2.900 702,578 -4,483 0.30% 2,037,627
2010-09-28 2010-09-24 2.900 707,061 +17,930 0.30% 2,050,629
2010-09-27 2010-09-22 2.967 689,131 +8,965 0.29% 2,044,750
2010-09-24 2010-09-21 2.923 680,166 -17,930 0.29% 1,987,802
2010-09-21 2010-09-17 2.789 698,096 +17,033 0.30% 1,946,758
2010-09-20 2010-09-16 2.811 681,063 -4,482 0.29% 1,914,453
2010-09-17 2010-09-15 2.833 685,545 +8,965 0.29% 1,942,346
2010-09-16 2010-09-14 2.833 676,580 +896 0.29% 1,916,945
2010-09-13 2010-09-09 2.789 675,684 +8,965 0.29% 1,884,259
2010-09-06 2010-09-02 2.744 666,719 +8,965 0.28% 1,829,510
2010-09-02 2010-08-31 2.789 657,754 -44,824 0.28% 1,834,258
2010-08-27 2010-08-25 2.989 702,578 +44,824 0.30% 2,100,324
2010-08-26 2010-08-24 2.945 657,754 -8,965 0.28% 1,936,976
2010-08-04 2010-08-02 2.722 666,719 -4,482 0.28% 1,814,636
2010-08-03 2010-07-30 2.789 671,201 -4,483 0.29% 1,871,757
2010-07-30 2010-07-28 2.811 675,684 +4,483 0.29% 1,899,333
2010-07-28 2010-07-26 2.744 671,201 -4,483 0.29% 1,841,809
2010-07-27 2010-07-23 2.992 675,684 +4,483 0.29% 2,021,839
2010-07-26 2010-07-22 2.808 671,201 +20,652 0.29% 1,884,830
2010-06-24 2010-06-22 3.015 650,549 -31,280 0.29% 1,961,602
2010-06-23 2010-06-21 3.130 681,829 +9,558 0.30% 2,134,391
2010-06-22 2010-06-18 3.153 672,271 +4,344 0.30% 2,119,945
2010-06-21 2010-06-17 3.061 667,927 -6,951 0.29% 2,044,750
2010-06-07 2010-06-03 3.015 674,878 -47,790 0.30% 2,034,962
2010-06-04 2010-06-02 2.808 722,668 +4,345 0.32% 2,029,356
2010-05-25 2010-05-20 2.716 718,323 -24,329 0.35% 1,951,019
2010-05-24 2010-05-19 2.877 742,652 +43,445 0.37% 2,136,757
2010-05-19 2010-05-17 3.038 699,207 -154,665 0.35% 2,124,415
2010-05-18 2010-05-14 3.038 853,872 -260,670 0.42% 2,594,337
2010-05-17 2010-05-13 3.176 1,114,542 +60,823 0.55% 3,540,260
2010-05-11 2010-05-07 2.969 1,053,719 +17,378 0.52% 3,128,774
2010-05-10 2010-05-06 3.061 1,036,341 +52,134 0.51% 3,172,590
2010-05-07 2010-05-05 3.315 984,207 +2,607 0.49% 3,262,185
2010-05-06 2010-05-04 3.268 981,600 -9,558 0.48% 3,208,356
2010-05-05 2010-05-03 3.061 991,158 -8,689 0.49% 3,034,270
2010-05-04 2010-04-30 2.854 999,847 +17,378 0.49% 2,853,743
2010-05-03 2010-04-29 2.831 982,469 +22,591 0.48% 2,781,529
2010-04-28 2010-04-26 2.762 959,878 +34,756 0.47% 2,651,288
2010-04-27 2010-04-23 2.739 925,122 +99,055 0.46% 2,533,994
2010-04-26 2010-04-22 2.693 826,067 +20,854 0.41% 2,224,645
2010-04-23 2010-04-21 2.532 805,213 +295,426 0.40% 2,038,746
2010-04-22 2010-04-20 2.371 509,787 -86,890 0.25% 1,208,609
2010-04-19 2010-04-15 2.256 596,677 -143,369 0.29% 1,345,938
2010-04-15 2010-04-13 2.233 740,046 +16,509 0.37% 1,652,305
2010-04-14 2010-04-12 2.302 723,537 +173,781 0.36% 1,665,407
2010-04-13 2010-04-09 2.325 549,756 +43,445 0.27% 1,278,059
2010-04-12 2010-04-08 2.348 506,311 +3,475 0.25% 1,188,714
2010-03-31 2010-03-29 2.210 502,836 -147,713 0.25% 1,111,111
2010-03-26 2010-03-24 2.233 650,549 -8,689 0.32% 1,452,484
2010-03-25 2010-03-23 2.256 659,238 +60,823 0.33% 1,487,058
2010-03-23 2010-03-19 2.233 598,415 -21,722 0.30% 1,336,084
2010-03-19 2010-03-17 2.371 620,137 -8,689 0.31% 1,470,227
2010-03-17 2010-03-15 2.417 628,826 -13,034 0.31% 1,519,776
2010-03-15 2010-03-11 2.440 641,860 +26,067 0.32% 1,566,051
2010-03-12 2010-03-10 2.509 615,793 +86,890 0.30% 1,544,973
2010-03-11 2010-03-09 2.325 528,903 -8,689 0.26% 1,229,581
2010-03-08 2010-03-04 2.141 537,592 -8,689 0.27% 1,150,788
2010-02-26 2010-02-24 2.187 546,281 +8,689 0.27% 1,194,536
2010-02-19 2010-02-17 2.187 537,592 -26,067 0.27% 1,175,536
2010-02-12 2010-02-10 2.164 563,659 -43,445 0.28% 1,219,562
2010-02-09 2010-02-05 2.187 607,104 +26,067 0.30% 1,327,536
2010-02-08 2010-02-04 2.302 581,037 -6,951 0.29% 1,337,407
2010-02-05 2010-02-03 2.325 587,988 +28,674 0.29% 1,366,940
2010-01-28 2010-01-26 2.141 559,314 -8,689 0.28% 1,197,287
2010-01-26 2010-01-22 2.279 568,003 -4,345 0.28% 1,294,331
2010-01-25 2010-01-21 2.302 572,348 +17,378 0.28% 1,317,407
2010-01-22 2010-01-20 2.348 554,970 +4,345 0.27% 1,302,955
2010-01-21 2010-01-19 2.256 550,625 +13,033 0.27% 1,242,057
2010-01-20 2010-01-18 2.279 537,592 -17,378 0.27% 1,225,033
2010-01-19 2010-01-15 2.348 554,970 +26,067 0.27% 1,302,955
2010-01-18 2010-01-14 2.348 528,903 -12,164 0.26% 1,241,755
2010-01-15 2010-01-13 2.302 541,067 +26,067 0.27% 1,245,405
2010-01-14 2010-01-12 2.440 515,000 -72,988 0.25% 1,256,530
2010-01-11 2010-01-07 2.095 587,988 +7,820 0.29% 1,231,600
2010-01-08 2010-01-06 2.118 580,168 -223,307 0.29% 1,228,574
2010-01-07 2010-01-05 2.118 803,475 -35,625 0.40% 1,701,453
2010-01-06 2010-01-04 2.072 839,100 -56,479 0.41% 1,738,265
2010-01-05 2009-12-31 2.072 895,579 +87,759 0.44% 1,855,266
2010-01-04 2009-12-29 2.095 807,820 +8,689 0.40% 1,692,060
2009-12-30 2009-12-28 2.118 799,131 -56,478 0.39% 1,692,254
2009-12-28 2009-12-22 2.003 855,609 -17,378 0.42% 1,713,382
2009-12-23 2009-12-21 2.003 872,987 -44,314 0.43% 1,748,182
2009-12-17 2009-12-15 2.118 917,301 -8,689 0.45% 1,942,493
2009-12-16 2009-12-14 2.141 925,990 -8,689 0.46% 1,982,207
2009-12-14 2009-12-10 2.118 934,679 -8,689 0.46% 1,979,293
2009-12-11 2009-12-09 2.026 943,368 -869 0.47% 1,910,836
2009-12-07 2009-12-03 2.141 944,237 -6,952 0.47% 2,021,267
2009-12-04 2009-12-02 2.095 951,189 +2,607 0.47% 1,992,360
2009-12-03 2009-12-01 2.118 948,582 +13,034 0.47% 2,008,734
2009-12-02 2009-11-30 2.327 935,548 -65,168 0.46% 2,176,979
2009-12-01 2009-11-27 2.137 1,000,716 -11,481 0.49% 2,138,531
2009-11-30 2009-11-26 2.279 1,012,197 +16,846 0.52% 2,307,270
2009-11-27 2009-11-25 2.351 995,351 -12,634 0.51% 2,339,772
2009-11-26 2009-11-24 2.398 1,007,985 +16,846 0.51% 2,417,339
2009-11-25 2009-11-23 2.446 991,139 -3,370 0.50% 2,424,007
2009-11-24 2009-11-20 2.659 994,509 +128,873 0.52% 2,644,776
2009-11-23 2009-11-19 2.683 865,636 -16,004 0.45% 2,322,608
2009-11-20 2009-11-18 2.374 881,640 +33,692 0.46% 2,093,406
2009-11-19 2009-11-17 2.446 847,948 -50,538 0.44% 2,073,808
2009-11-17 2009-11-13 2.066 898,486 -25,269 0.47% 1,856,063
2009-11-16 2009-11-12 2.137 923,755 +37,903 0.48% 1,974,065
2009-11-13 2009-11-11 2.161 885,852 -29,480 0.51% 1,914,100
2009-11-12 2009-11-10 2.184 915,332 +37,903 0.53% 1,999,533
2009-11-11 2009-11-09 2.351 877,429 +2,527 0.51% 2,062,573
2009-11-10 2009-11-06 2.422 874,902 -16,003 0.50% 2,118,955
2009-11-09 2009-11-05 2.374 890,905 +87,599 0.51% 2,115,405
2009-11-06 2009-11-04 2.754 803,306 +286,383 0.46% 2,212,591
2009-11-03 2009-10-30 2.018 516,923 -105,288 0.30% 1,043,295
2009-11-02 2009-10-29 1.971 622,211 -21,058 0.36% 1,226,247
2009-10-30 2009-10-28 1.947 643,269 -25,269 0.37% 1,252,474
2009-10-29 2009-10-27 1.900 668,538 -8,423 0.38% 1,269,925
2009-10-28 2009-10-23 1.923 676,961 +16,846 0.39% 1,301,999
2009-10-22 2009-10-20 1.876 660,115 -88,441 0.38% 1,238,251
2009-10-21 2009-10-19 1.638 748,556 -8,423 0.43% 1,226,410
2009-10-20 2009-10-16 1.591 756,979 -12,635 0.44% 1,204,261
2009-10-16 2009-10-14 1.425 769,614 -8,423 0.44% 1,096,444
2009-10-15 2009-10-13 1.377 778,037 +8,423 0.45% 1,071,496
2009-09-21 2009-09-17 0.997 769,614 +21,058 0.44% 767,511
2009-09-18 2009-09-16 1.033 748,556 +8,423 0.43% 773,171
2009-09-09 2009-09-07 0.902 740,133 -202,153 0.43% 667,814
2009-09-08 2009-09-04 0.950 942,286 -84,230 0.54% 894,963
2009-08-13 2009-08-11 0.843 1,026,516 -42,115 0.59% 865,279
2008-08-19 2008-08-15 0.832 1,068,631 +31,430 0.61% 888,861
2008-07-07 2008-07-03 1.101 1,037,201 -4,087 0.61% 1,141,833
2008-05-21 2008-05-19 1.223 1,041,288 -8,176 0.61% 1,273,702
2008-04-08 2008-04-03 1.346 1,049,464 +166 0.62% 1,412,074
2008-03-14 2008-03-12 1.468 1,049,298 -81,753 0.59% 1,540,200
2008-03-12 2008-03-10 1.370 1,131,051 -1,635 0.64% 1,549,521
2007-12-20 2007-12-18 1.445 1,132,686 +39,744 0.64% 1,636,906
2007-12-03 2007-11-29 1.496 1,092,942 +27,609 0.64% 1,634,890
2007-11-27 2007-11-23 1.623 1,065,333 +39,442 0.63% 1,728,640
2007-11-26 2007-11-22 1.648 1,025,891 -39,442 0.60% 1,690,651
2007-11-23 2007-11-21 1.825 1,065,333 -74,940 0.63% 1,944,720
2007-11-14 2007-11-12 1.496 1,140,273 +130,159 0.67% 1,705,690
2007-11-12 2007-11-08 1.521 1,010,114 -27,609 0.59% 1,536,600
2007-11-06 2007-11-02 1.521 1,037,723 -19,721 0.61% 1,578,600
2007-11-05 2007-11-01 1.471 1,057,444 -55,219 0.62% 1,554,979
2007-10-29 2007-10-25 1.369 1,112,663 -3,945 0.65% 1,523,339
2007-09-21 2007-09-19 1.471 1,116,608 -78,884 0.66% 1,641,981
2007-09-20 2007-09-18 1.521 1,195,492 -15,777 0.70% 1,818,600
2007-09-11 2007-09-07 1.572 1,211,269 -7,888 0.71% 1,904,020
2007-09-05 2007-09-03 1.521 1,219,157 -3,944 0.72% 1,854,600
2007-09-03 2007-08-30 1.521 1,223,101 -15,777 0.72% 1,860,599
2007-08-21 2007-08-17 1.394 1,238,878 +39,442 0.74% 1,727,550
2007-08-06 2007-08-02 1.547 1,199,436 +78,884 0.72% 1,855,010
2007-08-03 2007-08-01 1.597 1,120,552 -19,721 0.67% 1,789,830
2007-08-02 2007-07-31 1.623 1,140,273 +31,554 0.68% 1,850,240
2007-07-30 2007-07-26 1.293 1,108,719 +39,442 0.69% 1,433,610
2007-07-27 2007-07-25 1.420 1,069,277 -55,219 0.67% 1,518,160
2007-07-20 2007-07-18 1.268 1,124,496 -39,442 0.70% 1,425,500
2007-07-18 2007-07-16 1.255 1,163,938 -42,598 0.73% 1,460,745
2007-07-16 2007-07-12 1.166 1,206,536 -4,733 0.76% 1,407,140
2007-07-03 2007-06-28 1.230 1,211,269 -15,777 0.76% 1,489,435
2007-06-29 2007-06-27 1.255 1,227,046 -31,553 0.77% 1,539,945
2007-06-26 2007-06-22 1.293 1,258,599 0.79% 1,627,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top