History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 709,200 +0 0.08% 294,318
2025-10-13 2025-10-09 0.415 709,200 +0 0.08% 294,318
2025-10-10 2025-10-08 0.440 709,200 +0 0.08% 312,048
2025-10-09 2025-10-06 0.400 709,200 +0 0.08% 283,680
2025-10-08 2025-10-03 0.390 709,200 +0 0.08% 276,588
2025-10-06 2025-10-02 0.405 709,200 +0 0.08% 287,226
2025-10-03 2025-09-30 0.390 709,200 +0 0.08% 276,588
2025-10-02 2025-09-29 0.390 709,200 +0 0.08% 276,588
2025-09-30 2025-09-26 0.385 709,200 +0 0.08% 273,042
2025-09-29 2025-09-25 0.385 709,200 +0 0.08% 273,042
2025-09-26 2025-09-24 0.390 709,200 +0 0.08% 276,588
2025-09-25 2025-09-23 0.400 709,200 +0 0.08% 283,680
2025-09-24 2025-09-22 0.395 709,200 +0 0.08% 280,134
2025-09-23 2025-09-19 0.395 709,200 +0 0.08% 280,134
2025-09-22 2025-09-18 0.400 709,200 +0 0.08% 283,680
2025-09-19 2025-09-17 0.400 709,200 +0 0.08% 283,680
2025-09-18 2025-09-16 0.395 709,200 +0 0.08% 280,134
2025-09-17 2025-09-15 0.395 709,200 +0 0.08% 280,134
2025-09-16 2025-09-12 0.400 709,200 +0 0.08% 283,680
2025-09-15 2025-09-11 0.395 709,200 +0 0.08% 280,134
2025-09-12 2025-09-10 0.400 709,200 +0 0.08% 283,680
2025-09-11 2025-09-09 0.410 709,200 +0 0.08% 290,772
2025-09-10 2025-09-08 0.430 709,200 +0 0.08% 305,129
2025-09-09 2025-09-05 0.430 709,200 +16,886 0.08% 305,129
2025-09-08 2025-09-04 0.430 692,314 +0 0.08% 297,864
2025-09-05 2025-09-03 0.430 692,314 +0 0.08% 297,864
2025-09-04 2025-09-02 0.415 692,314 +0 0.08% 287,226
2025-09-03 2025-09-01 0.430 692,314 +0 0.08% 297,864
2025-09-02 2025-08-29 0.435 692,314 +0 0.08% 301,410
2025-09-01 2025-08-28 0.435 692,314 +0 0.08% 301,410
2025-08-29 2025-08-27 0.430 692,314 +0 0.08% 297,864
2025-08-28 2025-08-26 0.430 692,314 +0 0.08% 297,864
2025-08-27 2025-08-25 0.430 692,314 +0 0.08% 297,864
2025-08-26 2025-08-22 0.425 692,314 +0 0.08% 294,318
2025-08-25 2025-08-21 0.410 692,314 +0 0.08% 283,680
2025-08-22 2025-08-20 0.420 692,314 +0 0.08% 290,772
2025-08-21 2025-08-19 0.420 692,314 +0 0.08% 290,772
2025-08-20 2025-08-18 0.420 692,314 +0 0.08% 290,772
2025-08-19 2025-08-15 0.420 692,314 +0 0.08% 290,772
2025-08-18 2025-08-14 0.410 692,314 +0 0.08% 283,680
2025-08-15 2025-08-13 0.410 692,314 +0 0.08% 283,680
2025-08-14 2025-08-12 0.415 692,314 +0 0.08% 287,226
2025-08-13 2025-08-11 0.405 692,314 +0 0.08% 280,134
2025-08-12 2025-08-08 0.410 692,314 +0 0.08% 283,680
2025-08-11 2025-08-07 0.410 692,314 +0 0.08% 283,680
2025-08-08 2025-08-06 0.415 692,314 +0 0.08% 287,226
2025-08-07 2025-08-05 0.415 692,314 +0 0.08% 287,226
2025-08-06 2025-08-04 0.405 692,314 +0 0.08% 280,134
2025-08-05 2025-08-01 0.440 692,314 -97,619 0.08% 304,956
2025-06-11 2025-06-09 0.471 789,933 -1,953 0.09% 372,232
2025-06-10 2025-06-06 0.446 791,886 +48,810 0.09% 352,872
2025-02-10 2025-02-06 0.492 743,076 +48,809 0.08% 365,376
2024-12-18 2024-12-16 0.476 694,267 -3,904 0.08% 330,708
2024-12-09 2024-12-05 0.492 698,171 +15,177 0.08% 343,614
2024-11-19 2024-11-15 0.476 682,994 +3,820 0.08% 325,416
2024-10-31 2024-10-29 0.503 679,174 +9,550 0.08% 341,376
2024-10-14 2024-10-09 0.518 669,624 +9,549 0.08% 347,094
2024-10-09 2024-10-07 0.618 660,075 +95,497 0.08% 407,808
2024-10-07 2024-10-03 0.476 564,578 -150,885 0.07% 268,996
2024-09-23 2024-09-19 0.414 715,463 -66,848 0.08% 295,934
2024-09-11 2024-09-09 0.398 782,311 -192,903 0.09% 311,296
2024-09-03 2024-08-30 0.472 975,214 +45,359 0.11% 460,536
2024-08-21 2024-08-19 0.445 929,855 -12,748 0.11% 413,586
2024-08-14 2024-08-12 0.483 942,603 -50,991 0.11% 455,488
2024-07-30 2024-07-26 0.494 993,594 -182,110 0.12% 491,040
2024-05-30 2024-05-28 0.417 1,175,704 -182,111 0.14% 490,656
2024-04-18 2024-04-16 0.428 1,357,815 -91,055 0.16% 581,568
2024-04-11 2024-04-09 0.450 1,448,870 -249,491 0.18% 652,392
2024-03-26 2024-03-22 0.456 1,698,361 -136,583 0.21% 774,058
2024-02-16 2024-02-14 0.439 1,834,944 -160,257 0.22% 806,080
2024-02-08 2024-02-06 0.417 1,995,201 -45,528 0.24% 832,656
2024-01-24 2024-01-22 0.412 2,040,729 -12,747 0.25% 840,450
2024-01-17 2024-01-15 0.406 2,053,476 -171,184 0.25% 834,424
2023-09-06 2023-09-04 0.456 2,224,660 +56,320 0.27% 1,015,197
2023-08-23 2023-08-21 0.417 2,168,340 -31,950 0.27% 903,984
2023-04-20 2023-04-18 0.524 2,200,290 -88,750 0.27% 1,152,828
2022-12-13 2022-12-09 0.564 2,289,040 +46,716 0.28% 1,290,138
2022-11-15 2022-11-11 0.564 2,242,324 -34,776 0.28% 1,263,808
2022-09-06 2022-09-02 0.670 2,277,100 +165,607 0.29% 1,525,299
2022-04-08 2022-04-06 0.633 2,111,493 -29,021 0.29% 1,335,792
2022-02-24 2022-02-22 0.657 2,140,514 -16,124 0.29% 1,407,256
2022-01-17 2022-01-13 0.670 2,156,638 +16,124 0.29% 1,444,608
2021-12-15 2021-12-13 0.695 2,140,514 +40,308 0.29% 1,486,912
2021-12-13 2021-12-09 0.732 2,100,206 +36,210 0.29% 1,537,525
2021-12-03 2021-12-01 0.719 2,063,996 -79,226 0.29% 1,484,964
2021-12-02 2021-11-30 0.732 2,143,222 +79,226 0.30% 1,569,016
2021-11-30 2021-11-26 0.808 2,063,996 -245,601 0.29% 1,667,328
2021-11-29 2021-11-25 0.783 2,309,597 -63,380 0.32% 1,807,424
2021-11-25 2021-11-23 0.820 2,372,977 +182,219 0.33% 1,946,880
2021-11-04 2021-11-02 0.719 2,190,758 +7,923 0.30% 1,576,164
2021-10-08 2021-10-06 0.707 2,182,835 -22,183 0.30% 1,542,912
2021-09-27 2021-09-23 0.732 2,205,018 +79,226 0.31% 1,614,256
2021-09-23 2021-09-20 0.719 2,125,792 -79,226 0.30% 1,529,424
2021-09-21 2021-09-17 0.770 2,205,018 -174,298 0.31% 1,697,752
2021-09-20 2021-09-16 0.795 2,379,316 +174,298 0.33% 1,892,016
2021-09-17 2021-09-15 0.820 2,205,018 -15,846 0.31% 1,809,080
2021-08-31 2021-08-27 0.772 2,220,864 +114,873 0.31% 1,714,539
2021-08-05 2021-08-03 0.812 2,105,991 -3,005 0.31% 1,709,952
2021-08-03 2021-07-30 0.799 2,108,996 +37,564 0.31% 1,684,320
2021-07-30 2021-07-28 0.759 2,071,432 -75,128 0.30% 1,571,604
2021-07-20 2021-07-16 0.878 2,146,560 -37,565 0.31% 1,885,752
2021-07-14 2021-07-12 0.852 2,184,125 +112,693 0.32% 1,860,608
2021-07-13 2021-07-09 0.852 2,071,432 +1,502 0.30% 1,764,608
2021-07-12 2021-07-08 0.839 2,069,930 +37,564 0.30% 1,735,776
2021-07-07 2021-07-05 0.892 2,032,366 +1,503 0.30% 1,812,484
2021-07-05 2021-06-30 0.892 2,030,863 +12,020 0.30% 1,811,144
2021-07-02 2021-06-29 0.852 2,018,843 +75,128 0.30% 1,719,808
2021-06-30 2021-06-28 0.892 1,943,715 +3,006 0.28% 1,733,424
2021-06-28 2021-06-24 1.065 1,940,709 -22,539 0.28% 2,066,560
2021-06-25 2021-06-23 0.998 1,963,248 +57,097 0.29% 1,959,900
2021-06-24 2021-06-22 1.065 1,906,151 +70,621 0.28% 2,029,761
2021-05-31 2021-05-27 0.972 1,835,530 +21,036 0.27% 1,783,536
2021-05-25 2021-05-21 0.932 1,814,494 -79,636 0.27% 1,690,640
2021-05-18 2021-05-14 0.945 1,894,130 +79,636 0.28% 1,790,052
2021-05-13 2021-05-11 0.825 1,814,494 -1,503 0.27% 1,497,424
2021-05-12 2021-05-10 0.852 1,815,997 -21,036 0.27% 1,547,008
2021-04-28 2021-04-26 0.905 1,837,033 +22,539 0.27% 1,662,736
2021-04-27 2021-04-23 0.945 1,814,494 -112,692 0.27% 1,714,792
2021-04-26 2021-04-22 0.892 1,927,186 +22,538 0.28% 1,718,684
2021-03-19 2021-03-17 0.825 1,904,648 +1,503 0.28% 1,571,824
2021-03-05 2021-03-03 0.852 1,903,145 +75,128 0.28% 1,621,248
2021-03-03 2021-03-01 0.839 1,828,017 -22,539 0.27% 1,532,916
2021-02-25 2021-02-23 0.865 1,850,556 +75,128 0.27% 1,601,080
2021-02-23 2021-02-19 0.998 1,775,428 -7,512 0.26% 1,772,400
2021-02-22 2021-02-18 0.945 1,782,940 +6,010 0.26% 1,684,972
2021-02-19 2021-02-17 1.012 1,776,930 +15,025 0.26% 1,797,552
2021-02-18 2021-02-16 1.105 1,761,905 -105,179 0.26% 1,946,517
2021-02-17 2021-02-11 1.012 1,867,084 -15,026 0.27% 1,888,752
2021-02-16 2021-02-09 0.865 1,882,110 +15,026 0.28% 1,628,380
2021-02-10 2021-02-08 0.905 1,867,084 -338,076 0.27% 1,689,936
2021-02-09 2021-02-05 0.679 2,205,160 -30,052 0.32% 1,496,952
2021-02-08 2021-02-04 0.666 2,235,212 -148,753 0.33% 1,487,600
2021-02-04 2021-02-02 0.606 2,383,965 +135,230 0.35% 1,443,806
2021-02-02 2021-01-29 0.539 2,248,735 +178,805 0.33% 1,212,246
2021-01-29 2021-01-27 0.552 2,069,930 +136,733 0.30% 1,143,408
2020-12-11 2020-12-09 0.560 1,933,197 +48,330 0.28% 1,082,064
2020-12-07 2020-12-03 0.505 1,884,867 -219,749 0.28% 952,084
2020-11-26 2020-11-24 0.498 2,104,616 -121,595 0.32% 1,048,718
2020-11-25 2020-11-23 0.512 2,226,211 -109,875 0.33% 1,139,700
2020-11-24 2020-11-20 0.410 2,336,086 +219,750 0.35% 956,760
2020-11-13 2020-11-11 0.437 2,116,336 -41,020 0.32% 924,544
2020-09-08 2020-09-04 0.471 2,157,356 -61,530 0.32% 1,016,094
2020-09-01 2020-08-28 0.528 2,218,886 +163,632 0.33% 1,171,893
2020-08-14 2020-08-12 0.521 2,055,254 +38,171 0.33% 1,070,396
2020-08-13 2020-08-11 0.513 2,017,083 +136,326 0.33% 1,035,720
2020-08-12 2020-08-10 0.521 1,880,757 +2,727 0.30% 979,516
2020-08-11 2020-08-07 0.528 1,878,030 +6,816 0.30% 991,872
2020-08-05 2020-08-03 0.528 1,871,214 +17,723 0.30% 988,272
2020-06-30 2020-06-26 0.513 1,853,491 -27,266 0.30% 951,720
2020-03-16 2020-03-12 0.506 1,880,757 -231,754 0.30% 951,924
2020-03-13 2020-03-11 0.506 2,112,511 -732,345 0.34% 1,069,224
2020-03-11 2020-03-09 0.506 2,844,856 -136,326 0.46% 1,439,892
2020-03-06 2020-03-04 0.513 2,981,182 -2,035,350 0.48% 1,530,760
2020-03-05 2020-03-03 0.506 5,016,532 -1,697,262 0.81% 2,539,062
2020-03-04 2020-03-02 0.506 6,713,794 -328,546 1.08% 3,398,112
2020-02-05 2020-02-03 0.513 7,042,340 -681,631 1.14% 3,616,060
2020-01-20 2020-01-16 0.528 7,723,971 -342,179 1.25% 4,079,376
2020-01-15 2020-01-13 0.513 8,066,150 +204,489 1.30% 4,141,760
2020-01-14 2020-01-10 0.528 7,861,661 +212,669 1.27% 4,152,096
2020-01-13 2020-01-09 0.535 7,648,992 -204,489 1.23% 4,095,884
2019-11-05 2019-11-01 0.374 7,853,481 -24,539 1.27% 2,938,008
2019-10-30 2019-10-28 0.389 7,878,020 -16,359 1.27% 3,062,764
2019-09-17 2019-09-13 0.374 7,894,379 +204,489 1.27% 2,953,308
2019-09-02 2019-08-29 0.434 7,689,890 +549,278 1.24% 3,341,089
2019-08-05 2019-08-01 0.474 7,140,612 +284,825 1.24% 3,384,480
2019-07-03 2019-06-28 0.498 6,855,787 +379,766 1.19% 3,411,954
2019-06-25 2019-06-21 0.474 6,476,021 +240,518 1.13% 3,069,480
2019-06-24 2019-06-20 0.506 6,235,503 -12,659 1.08% 3,152,512
2019-06-21 2019-06-19 0.498 6,248,162 -112,664 1.09% 3,109,554
2019-06-19 2019-06-17 0.506 6,360,826 -1,266 1.11% 3,215,872
2019-06-12 2019-06-10 0.482 6,362,092 +158,236 1.11% 3,065,738
2019-06-03 2019-05-30 0.482 6,203,856 +116,462 1.08% 2,989,488
2019-05-24 2019-05-22 0.506 6,087,394 +63,294 1.06% 3,077,632
2019-05-09 2019-05-07 0.545 6,024,100 -15,191 1.05% 3,283,572
2019-04-29 2019-04-25 0.537 6,039,291 -63,294 1.05% 3,244,144
2019-04-24 2019-04-18 0.561 6,102,585 +120,259 1.06% 3,422,768
2019-04-18 2019-04-16 0.569 5,982,326 +189,883 1.04% 3,402,576
2019-03-21 2019-03-19 0.592 5,792,443 +63,295 1.01% 3,431,850
2019-03-19 2019-03-15 0.608 5,729,148 -29,116 1.00% 3,484,866
2019-03-18 2019-03-14 0.608 5,758,264 -31,647 1.00% 3,502,576
2019-03-06 2019-03-04 0.600 5,789,911 +31,647 1.01% 3,476,088
2019-03-04 2019-02-28 0.616 5,758,264 -146,843 1.00% 3,548,064
2019-03-01 2019-02-27 0.608 5,905,107 -11,393 1.03% 3,591,896
2019-02-27 2019-02-25 0.656 5,916,500 +158,236 1.03% 3,879,254
2019-02-22 2019-02-20 0.600 5,758,264 -31,647 1.00% 3,457,088
2019-02-19 2019-02-15 0.521 5,789,911 -63,294 1.01% 3,018,708
2019-01-03 2018-12-31 0.561 5,853,205 -31,648 1.02% 3,282,898
2018-11-21 2018-11-19 0.561 5,884,853 -69,623 1.02% 3,300,648
2018-11-08 2018-11-06 0.529 5,954,476 +107,600 1.04% 3,151,546
2018-10-30 2018-10-26 0.506 5,846,876 +156,970 1.02% 2,956,032
2018-10-19 2018-10-16 0.498 5,689,906 +63,294 0.99% 2,831,724
2018-10-18 2018-10-15 0.521 5,626,612 +12,659 0.98% 2,933,568
2018-10-12 2018-10-10 0.561 5,613,953 +126,589 0.98% 3,148,708
2018-09-28 2018-09-26 0.545 5,487,364 +126,588 0.95% 2,991,012
2018-09-24 2018-09-20 0.600 5,360,776 +126,589 0.93% 3,218,448
2018-09-14 2018-09-12 0.545 5,234,187 +31,647 0.91% 2,853,012
2018-09-12 2018-09-10 0.545 5,202,540 +20,254 0.90% 2,835,762
2018-09-06 2018-09-04 0.569 5,182,286 +22,786 0.90% 2,947,536
2018-08-30 2018-08-28 0.650 5,159,500 +271,553 0.90% 3,355,742
2018-08-29 2018-08-27 0.650 4,887,947 +107,933 0.90% 3,179,124
2018-08-01 2018-07-30 0.659 4,780,014 +21,587 0.88% 3,148,782
2018-07-27 2018-07-25 0.667 4,758,427 +143,911 0.87% 3,174,240
2018-07-25 2018-07-23 0.650 4,614,516 +59,963 0.85% 3,001,284
2018-07-23 2018-07-19 0.659 4,554,553 +45,572 0.84% 3,000,262
2018-07-16 2018-07-12 0.667 4,508,981 +119,926 0.83% 3,007,840
2018-07-09 2018-07-05 0.700 4,389,055 +119,927 0.81% 3,074,232
2018-07-05 2018-07-03 0.725 4,269,128 +119,926 0.78% 3,097,026
2018-07-04 2018-06-29 0.759 4,149,202 +104,335 0.76% 3,148,418
2018-07-03 2018-06-28 0.717 4,044,867 +27,583 0.74% 2,900,608
2018-06-25 2018-06-21 0.750 4,017,284 -101,937 0.74% 3,014,820
2018-06-21 2018-06-19 0.709 4,119,221 -77,952 0.76% 2,919,580
2018-06-07 2018-06-05 0.784 4,197,173 +119,926 0.77% 3,289,812
2018-06-05 2018-06-01 0.767 4,077,247 -17,989 0.75% 3,127,816
2018-05-24 2018-05-21 0.800 4,095,236 +119,926 0.75% 3,278,208
2018-05-23 2018-05-18 0.800 3,975,310 +95,941 0.73% 3,182,208
2018-05-09 2018-05-07 0.809 3,879,369 +119,926 0.70% 3,137,756
2018-05-04 2018-05-02 0.826 3,759,443 -41,974 0.68% 3,103,452
2018-05-03 2018-04-30 0.826 3,801,417 +119,926 0.69% 3,138,102
2018-04-30 2018-04-26 0.867 3,681,491 -119,926 0.67% 3,192,592
2018-04-26 2018-04-24 0.834 3,801,417 +23,985 0.69% 3,169,800
2018-04-20 2018-04-18 0.826 3,777,432 -17,988 0.68% 3,118,302
2018-04-13 2018-04-11 0.867 3,795,420 +17,988 0.69% 3,291,392
2018-04-11 2018-04-09 0.851 3,777,432 +119,927 0.68% 3,212,796
2018-04-03 2018-03-28 0.884 3,657,505 +59,963 0.66% 3,232,788
2018-03-27 2018-03-23 0.884 3,597,542 +29,981 0.65% 3,179,788
2018-03-26 2018-03-22 0.917 3,567,561 -37,177 0.64% 3,272,280
2018-03-20 2018-03-16 0.934 3,604,738 -59,963 0.65% 3,366,496
2018-03-15 2018-03-13 0.917 3,664,701 +59,963 0.66% 3,361,380
2018-03-14 2018-03-12 0.917 3,604,738 +29,982 0.65% 3,306,380
2018-03-09 2018-03-07 0.901 3,574,756 -21,587 0.65% 3,219,264
2018-03-01 2018-02-27 0.967 3,596,343 +59,963 0.65% 3,478,608
2018-02-28 2018-02-26 1.001 3,536,380 +65,959 0.64% 3,538,560
2018-02-27 2018-02-23 1.067 3,470,421 +56,365 0.62% 3,704,064
2018-02-26 2018-02-22 1.067 3,414,056 -4,797 0.61% 3,643,904
2018-02-23 2018-02-21 1.084 3,418,853 -107,933 0.61% 3,706,040
2018-02-22 2018-02-20 1.034 3,526,786 -59,963 0.63% 3,646,592
2018-02-21 2018-02-15 1.017 3,586,749 -239,852 0.64% 3,648,776
2018-02-20 2018-02-13 0.967 3,826,601 -299,815 0.69% 3,701,328
2018-02-14 2018-02-12 1.034 4,126,416 -179,890 0.74% 4,266,592
2018-02-13 2018-02-09 1.017 4,306,306 -281,826 0.77% 4,380,776
2018-02-12 2018-02-08 1.034 4,588,132 -89,944 0.82% 4,743,992
2018-02-09 2018-02-07 0.917 4,678,076 -83,949 0.84% 4,290,880
2018-02-05 2018-02-01 0.917 4,762,025 -119,926 0.86% 4,367,880
2018-01-31 2018-01-29 0.901 4,881,951 -359,778 0.88% 4,396,464
2018-01-22 2018-01-18 0.867 5,241,729 +83,948 0.94% 4,545,632
2018-01-18 2018-01-16 0.867 5,157,781 +239,852 0.93% 4,472,832
2018-01-17 2018-01-15 0.851 4,917,929 +275,830 0.88% 4,182,816
2018-01-11 2018-01-09 0.917 4,642,099 -27,583 0.83% 4,257,880
2018-01-10 2018-01-08 0.934 4,669,682 -179,889 0.84% 4,361,056
2018-01-09 2018-01-05 0.951 4,849,571 -179,889 0.87% 4,609,932
2018-01-04 2018-01-02 0.901 5,029,460 +203,875 0.90% 4,529,304
2018-01-03 2017-12-29 0.901 4,825,585 +89,944 0.87% 4,345,704
2018-01-02 2017-12-28 0.901 4,735,641 +119,926 0.85% 4,264,704
2017-12-29 2017-12-27 0.917 4,615,715 +59,963 0.83% 4,233,680
2017-12-19 2017-12-15 0.967 4,555,752 -13,192 0.82% 4,406,608
2017-12-18 2017-12-14 0.984 4,568,944 +35,978 0.82% 4,495,564
2017-12-15 2017-12-13 0.967 4,532,966 -121,125 0.81% 4,384,568
2017-12-14 2017-12-12 0.934 4,654,091 +35,978 0.84% 4,346,496
2017-12-13 2017-12-11 0.951 4,618,113 +119,926 0.83% 4,389,912
2017-12-11 2017-12-07 1.001 4,498,187 +59,963 0.81% 4,500,960
2017-12-07 2017-12-05 1.051 4,438,224 -113,930 0.80% 4,663,008
2017-12-06 2017-12-04 1.034 4,552,154 -179,889 0.82% 4,706,792
2017-12-05 2017-12-01 0.984 4,732,043 +113,930 0.85% 4,656,044
2017-11-27 2017-11-23 0.917 4,618,113 +59,963 0.83% 4,235,880
2017-11-24 2017-11-22 0.951 4,558,150 +119,926 0.82% 4,332,912
2017-11-23 2017-11-21 0.967 4,438,224 -29,982 0.80% 4,292,928
2017-11-22 2017-11-20 1.051 4,468,206 -53,966 0.80% 4,694,508
2017-11-21 2017-11-17 1.084 4,522,172 +53,966 0.81% 4,902,039
2017-11-20 2017-11-16 1.134 4,468,206 -59,963 0.80% 5,067,088
2017-11-17 2017-11-15 1.134 4,528,169 -89,944 0.81% 5,135,088
2017-11-15 2017-11-13 1.084 4,618,113 +29,981 0.83% 5,006,040
2017-11-14 2017-11-10 1.101 4,588,132 +225,461 0.82% 5,050,056
2017-11-10 2017-11-08 1.184 4,362,671 +77,952 0.78% 5,165,676
2017-11-09 2017-11-07 1.217 4,284,719 +161,900 0.77% 5,216,288
2017-11-06 2017-11-02 1.151 4,122,819 +77,952 0.74% 4,744,164
2017-10-27 2017-10-25 1.084 4,044,867 +59,963 0.73% 4,384,640
2017-10-25 2017-10-23 0.967 3,984,904 +119,926 0.72% 3,854,448
2017-10-24 2017-10-20 1.001 3,864,978 +59,963 0.69% 3,867,360
2017-10-23 2017-10-19 1.001 3,805,015 +113,930 0.68% 3,807,360
2017-10-18 2017-10-16 1.034 3,691,085 -277,029 0.66% 3,816,472
2017-10-17 2017-10-13 0.917 3,968,114 +239,852 0.71% 3,639,680
2017-10-06 2017-10-03 0.867 3,728,262 -47,970 0.67% 3,233,152
2017-10-04 2017-09-29 0.851 3,776,232 -71,956 0.68% 3,211,776
2017-10-03 2017-09-28 0.792 3,848,188 +119,926 0.69% 3,048,360
2017-09-25 2017-09-21 0.917 3,728,262 +131,919 0.67% 3,419,680
2017-09-20 2017-09-18 0.917 3,596,343 +107,933 0.65% 3,298,680
2017-09-19 2017-09-15 0.917 3,488,410 +521,439 0.63% 3,199,680
2017-09-15 2017-09-13 0.934 2,966,971 +95,941 0.64% 2,770,880
2017-09-12 2017-09-08 0.951 2,871,030 +71,955 0.62% 2,729,160
2017-09-08 2017-09-06 0.934 2,799,075 +119,926 0.60% 2,614,080
2017-09-05 2017-09-01 0.967 2,679,149 +71,956 0.58% 2,591,440
2017-08-31 2017-08-29 1.502 2,607,193 +396,857 0.56% 3,916,140
2017-08-25 2017-08-22 1.461 2,210,336 +48,600 0.59% 3,229,080
2017-08-21 2017-08-17 1.502 2,161,736 -48,600 0.58% 3,247,040
2017-08-18 2017-08-16 1.440 2,210,336 +58,320 0.59% 3,183,600
2017-08-15 2017-08-11 1.440 2,152,016 +38,880 0.57% 3,099,600
2017-08-11 2017-08-09 1.502 2,113,136 -58,320 0.56% 3,174,040
2017-08-10 2017-08-08 1.564 2,171,456 +72,900 0.58% 3,395,680
2017-08-01 2017-07-28 1.502 2,098,556 +106,921 0.56% 3,152,140
2017-07-27 2017-07-25 1.543 1,991,635 +13,608 0.53% 3,073,499
2017-07-26 2017-07-24 1.564 1,978,027 +59,292 0.53% 3,093,200
2017-07-24 2017-07-20 1.605 1,918,735 +48,600 0.51% 3,079,440
2017-07-20 2017-07-18 1.605 1,870,135 +72,900 0.50% 3,001,440
2017-07-19 2017-07-17 1.605 1,797,235 +103,033 0.48% 2,884,441
2017-07-18 2017-07-14 1.605 1,694,202 +115,668 0.45% 2,719,080
2017-07-17 2017-07-13 1.523 1,578,534 +243,001 0.42% 2,403,520
2017-07-14 2017-07-12 1.420 1,335,533 +184,681 0.36% 1,896,120
2017-07-12 2017-07-10 1.399 1,150,852 +58,320 0.31% 1,610,240
2017-06-30 2017-06-28 1.461 1,092,532 -58,320 0.29% 1,596,080
2017-06-29 2017-06-27 1.605 1,150,852 -363,530 0.31% 1,847,040
2017-06-26 2017-06-22 1.687 1,514,382 +58,321 0.40% 2,555,121
2017-06-23 2017-06-21 1.646 1,456,061 -24,300 0.39% 2,396,799
2017-06-21 2017-06-19 1.687 1,480,361 -97,201 0.39% 2,497,719
2017-06-15 2017-06-13 1.646 1,577,562 -486,002 0.42% 2,596,800
2017-06-14 2017-06-12 1.543 2,063,564 -194,400 0.55% 3,184,501
2017-06-08 2017-06-06 1.481 2,257,964 +194,400 0.60% 3,345,120
2017-06-06 2017-06-02 1.440 2,063,564 -9,720 0.55% 2,972,201
2017-06-05 2017-06-01 1.502 2,073,284 -67,068 0.55% 3,114,181
2017-05-24 2017-05-22 1.317 2,140,352 -24,300 0.57% 2,818,560
2017-05-08 2017-05-04 1.337 2,164,652 +91,368 0.58% 2,895,100
2017-05-05 2017-05-02 1.399 2,073,284 +121,501 0.55% 2,900,880
2017-05-02 2017-04-27 1.399 1,951,783 -121,501 0.52% 2,730,880
2017-04-28 2017-04-26 1.296 2,073,284 +9,720 0.55% 2,687,580
2017-04-27 2017-04-25 1.317 2,063,564 -777,602 0.55% 2,717,441
2017-04-25 2017-04-21 1.214 2,841,166 -65,125 0.76% 3,449,139
2017-04-19 2017-04-13 1.152 2,906,291 +68,041 0.77% 3,348,800
2017-04-12 2017-04-10 1.173 2,838,250 -89,425 0.76% 3,328,799
2017-04-10 2017-04-06 1.152 2,927,675 +42,768 0.78% 3,373,440
2017-04-07 2017-04-05 1.173 2,884,907 +77,761 0.77% 3,383,520
2017-04-06 2017-04-03 1.193 2,807,146 -43,741 0.75% 3,350,080
2017-03-30 2017-03-28 1.193 2,850,887 +24,301 0.76% 3,402,281
2017-03-29 2017-03-27 1.214 2,826,586 +140,940 0.75% 3,431,439
2017-03-27 2017-03-23 1.235 2,685,646 -58,320 0.71% 3,315,600
2017-03-23 2017-03-21 1.235 2,743,966 -204,121 0.73% 3,387,600
2017-03-21 2017-03-17 1.173 2,948,087 +24,300 0.78% 3,457,620
2017-03-09 2017-03-07 1.132 2,923,787 +58,320 0.78% 3,308,800
2017-03-07 2017-03-03 1.132 2,865,467 +48,601 0.76% 3,242,800
2017-03-06 2017-03-02 1.173 2,816,866 +116,640 0.75% 3,303,720
2017-03-02 2017-02-28 1.173 2,700,226 +145,801 0.72% 3,166,920
2017-02-28 2017-02-24 1.214 2,554,425 +48,600 0.68% 3,101,039
2017-02-27 2017-02-23 1.255 2,505,825 -19,440 0.67% 3,145,160
2017-02-24 2017-02-22 1.235 2,525,265 -97,201 0.67% 3,117,600
2017-02-22 2017-02-20 1.132 2,622,466 -44,712 0.70% 2,967,800
2017-02-21 2017-02-17 1.132 2,667,178 -4,860 0.71% 3,018,400
2017-02-15 2017-02-13 1.111 2,672,038 +44,712 0.71% 2,968,920
2017-01-20 2017-01-18 1.070 2,627,326 -9,720 0.70% 2,811,120
2016-12-23 2016-12-21 1.070 2,637,046 +48,600 0.70% 2,821,520
2016-12-21 2016-12-19 1.132 2,588,446 +58,321 0.69% 2,929,301
2016-12-20 2016-12-16 1.111 2,530,125 -48,601 0.67% 2,811,240
2016-12-16 2016-12-14 1.111 2,578,726 -48,600 0.69% 2,865,241
2016-12-12 2016-12-08 1.049 2,627,326 +140,941 0.70% 2,757,060
2016-12-08 2016-12-06 1.029 2,486,385 +97,200 0.66% 2,558,000
2016-12-07 2016-12-05 1.049 2,389,185 +48,600 0.64% 2,507,160
2016-12-05 2016-12-01 1.091 2,340,585 +19,440 0.62% 2,552,480
2016-12-01 2016-11-29 1.152 2,321,145 +48,601 0.62% 2,674,561
2016-11-29 2016-11-25 1.235 2,272,544 +155,520 0.60% 2,805,600
2016-11-28 2016-11-24 1.214 2,117,024 +145,801 0.56% 2,570,040
2016-11-25 2016-11-23 1.214 1,971,223 +57,348 0.52% 2,393,040
2016-11-24 2016-11-22 1.255 1,913,875 -48,600 0.51% 2,402,180
2016-11-23 2016-11-21 1.214 1,962,475 -4,860 0.52% 2,382,420
2016-11-18 2016-11-16 1.193 1,967,335 +24,300 0.52% 2,347,840
2016-11-17 2016-11-15 1.235 1,943,035 -154,549 0.52% 2,398,800
2016-11-14 2016-11-10 1.049 2,097,584 +58,320 0.56% 2,201,160
2016-11-08 2016-11-04 1.091 2,039,264 +48,601 0.54% 2,223,881
2016-11-03 2016-11-01 1.070 1,990,663 +24,300 0.53% 2,129,920
2016-11-01 2016-10-28 1.049 1,966,363 +38,880 0.52% 2,063,460
2016-10-28 2016-10-26 1.152 1,927,483 -145,801 0.51% 2,220,960
2016-10-13 2016-10-11 1.091 2,073,284 -9,720 0.55% 2,260,980
2016-10-12 2016-10-07 1.049 2,083,004 -105,948 0.55% 2,185,860
2016-09-01 2016-08-30 0.833 2,188,952 -5,832 0.58% 1,824,120
2016-08-15 2016-08-11 0.792 2,194,784 -9,720 0.58% 1,738,660
2016-07-04 2016-06-29 0.761 2,204,504 -111,781 0.59% 1,678,320
2016-06-29 2016-06-27 0.782 2,316,285 +38,881 0.62% 1,811,080
2016-06-21 2016-06-17 0.751 2,277,404 -9,720 0.61% 1,710,390
2016-06-13 2016-06-08 0.720 2,287,124 +72,900 0.61% 1,647,100
2016-05-30 2016-05-26 0.782 2,214,224 -58,320 0.59% 1,731,280
2016-05-26 2016-05-24 0.792 2,272,544 +58,320 0.60% 1,800,260
2016-05-19 2016-05-17 0.730 2,214,224 -58,320 0.59% 1,617,380
2016-05-17 2016-05-13 0.730 2,272,544 +34,020 0.60% 1,659,980
2016-05-13 2016-05-11 0.772 2,238,524 -27,216 0.60% 1,727,250
2016-05-12 2016-05-10 0.792 2,265,740 +51,516 0.60% 1,794,870
2016-05-10 2016-05-06 0.823 2,214,224 -24,300 0.59% 1,822,400
2016-05-09 2016-05-05 0.813 2,238,524 -48,600 0.60% 1,819,370
2016-05-06 2016-05-04 0.802 2,287,124 +48,600 0.61% 1,835,340
2016-05-03 2016-04-28 0.823 2,238,524 -52,488 0.60% 1,842,400
2016-04-18 2016-04-14 0.741 2,291,012 -24,301 0.61% 1,697,040
2016-03-04 2016-03-02 0.607 2,315,313 +24,301 0.62% 1,405,380
2016-02-25 2016-02-23 0.576 2,291,012 +97,200 0.61% 1,319,920
2016-01-18 2016-01-14 0.658 2,193,812 -97,200 0.58% 1,444,480
2015-12-18 2015-12-16 0.710 2,291,012 +42,768 0.61% 1,626,330
2015-12-17 2015-12-15 0.700 2,248,244 +54,432 0.60% 1,572,840
2015-12-14 2015-12-10 0.720 2,193,812 +63,180 0.58% 1,579,900
2015-12-11 2015-12-09 0.720 2,130,632 +34,020 0.57% 1,534,400
2015-12-10 2015-12-08 0.730 2,096,612 +38,880 0.56% 1,531,470
2015-12-09 2015-12-07 0.751 2,057,732 -48,600 0.55% 1,545,410
2015-12-07 2015-12-03 0.761 2,106,332 +19,440 0.56% 1,603,580
2015-12-02 2015-11-30 0.782 2,086,892 +96,229 0.56% 1,631,720
2015-11-30 2015-11-26 0.823 1,990,663 +19,440 0.53% 1,638,400
2015-11-25 2015-11-23 0.864 1,971,223 +29,160 0.52% 1,703,520
2015-11-17 2015-11-13 0.813 1,942,063 -58,320 0.52% 1,578,420
2015-11-05 2015-11-03 0.761 2,000,383 -24,300 0.53% 1,522,920
2015-11-04 2015-11-02 0.751 2,024,683 +24,300 0.54% 1,520,590
2015-11-03 2015-10-30 0.772 2,000,383 +19,440 0.53% 1,543,500
2015-10-29 2015-10-27 0.782 1,980,943 +19,440 0.53% 1,548,880
2015-10-28 2015-10-26 0.792 1,961,503 +97,200 0.52% 1,553,860
2015-10-23 2015-10-20 0.823 1,864,303 +97,200 0.50% 1,534,400
2015-10-20 2015-10-16 0.854 1,767,103 +38,881 0.47% 1,508,940
2015-09-15 2015-09-11 0.720 1,728,222 +51,516 0.46% 1,244,600
2015-09-14 2015-09-10 0.710 1,676,706 +45,684 0.45% 1,190,250
2015-08-26 2015-08-24 0.741 1,631,022 -24,300 0.43% 1,208,160
2015-08-25 2015-08-21 0.844 1,655,322 -33,048 0.44% 1,396,460
2015-08-21 2015-08-19 0.905 1,688,370 -97,201 0.45% 1,528,560
2015-08-13 2015-08-11 0.833 1,785,571 +24,301 0.48% 1,487,970
2015-07-24 2015-07-22 0.916 1,761,270 -19,441 0.47% 1,612,680
2015-07-14 2015-07-10 0.905 1,780,711 +19,441 0.47% 1,612,160
2015-07-10 2015-07-08 0.751 1,761,270 +63,180 0.47% 1,322,760
2015-07-09 2015-07-07 0.854 1,698,090 +34,020 0.45% 1,450,010
2015-07-07 2015-07-03 0.967 1,664,070 -116,641 0.44% 1,609,280
2015-07-03 2015-06-30 1.111 1,780,711 +24,301 0.47% 1,978,560
2015-06-30 2015-06-26 1.173 1,756,410 -24,301 0.47% 2,059,979
2015-06-24 2015-06-22 1.193 1,780,711 +48,601 0.47% 2,125,121
2015-06-19 2015-06-17 1.276 1,732,110 -72,901 0.46% 2,209,680
2015-06-17 2015-06-15 1.152 1,805,011 +24,300 0.48% 2,079,840
2015-06-15 2015-06-11 1.193 1,780,711 +48,601 0.47% 2,125,121
2015-06-12 2015-06-10 1.193 1,732,110 +24,300 0.46% 2,067,120
2015-06-11 2015-06-09 1.255 1,707,810 +102,060 0.45% 2,143,540
2015-06-10 2015-06-08 1.337 1,605,750 +121,501 0.43% 2,147,600
2015-06-09 2015-06-05 1.358 1,484,249 +29,160 0.40% 2,015,639
2015-06-08 2015-06-04 1.379 1,455,089 -48,601 0.39% 2,005,979
2015-06-02 2015-05-29 1.399 1,503,690 +48,601 0.40% 2,103,921
2015-06-01 2015-05-28 1.420 1,455,089 +58,320 0.39% 2,065,859
2015-05-29 2015-05-27 1.502 1,396,769 -9,720 0.37% 2,098,020
2015-05-28 2015-05-26 1.399 1,406,489 -38,880 0.37% 1,967,920
2015-05-27 2015-05-22 1.358 1,445,369 -180,793 0.38% 1,962,840
2015-05-26 2015-05-21 1.399 1,626,162 -14,580 0.43% 2,275,280
2015-05-22 2015-05-20 1.317 1,640,742 +19,440 0.44% 2,160,640
2015-05-21 2015-05-19 1.358 1,621,302 -48,600 0.43% 2,201,760
2015-05-20 2015-05-18 1.317 1,669,902 +63,180 0.44% 2,199,040
2015-05-19 2015-05-15 1.379 1,606,722 +48,600 0.43% 2,215,020
2015-05-18 2015-05-14 1.317 1,558,122 -29,160 0.41% 2,051,840
2015-05-15 2015-05-13 1.235 1,587,282 -48,600 0.42% 1,959,600
2015-05-12 2015-05-08 1.235 1,635,882 +29,160 0.44% 2,019,600
2015-05-11 2015-05-07 1.173 1,606,722 +92,340 0.43% 1,884,420
2015-05-08 2015-05-06 1.296 1,514,382 -14,580 0.40% 1,963,081
2015-05-07 2015-05-05 1.296 1,528,962 -19,440 0.41% 1,981,980
2015-05-06 2015-05-04 1.358 1,548,402 -24,300 0.41% 2,102,760
2015-05-04 2015-04-29 1.276 1,572,702 +38,880 0.42% 2,006,320
2015-04-30 2015-04-28 1.317 1,533,822 -19,440 0.41% 2,019,840
2015-04-29 2015-04-27 1.296 1,553,262 +48,600 0.41% 2,013,480
2015-04-28 2015-04-24 1.276 1,504,662 -101,088 0.40% 1,919,521
2015-04-27 2015-04-23 1.173 1,605,750 -131,220 0.43% 1,883,280
2015-04-24 2015-04-22 1.111 1,736,970 -48,601 0.46% 1,929,960
2015-04-22 2015-04-20 1.049 1,785,571 +48,601 0.48% 1,873,740
2015-04-20 2015-04-16 1.091 1,736,970 +4,860 0.46% 1,894,220
2015-04-17 2015-04-15 1.049 1,732,110 -48,601 0.46% 1,817,640
2015-04-16 2015-04-14 1.049 1,780,711 +126,361 0.47% 1,868,640
2015-04-15 2015-04-13 1.111 1,654,350 +227,449 0.44% 1,838,160
2015-04-14 2015-04-10 1.049 1,426,901 +72,900 0.38% 1,497,360
2015-04-13 2015-04-09 1.029 1,354,001 +9,720 0.36% 1,393,000
2015-04-10 2015-04-08 1.070 1,344,281 -97,200 0.36% 1,438,320
2015-04-09 2015-04-02 0.998 1,441,481 -34,020 0.38% 1,438,510
2015-04-02 2015-03-31 0.957 1,475,501 -4,860 0.39% 1,411,740
2015-03-31 2015-03-27 0.967 1,480,361 +97,200 0.39% 1,431,620
2015-03-30 2015-03-26 1.008 1,383,161 -48,600 0.37% 1,394,540
2015-03-24 2015-03-20 0.967 1,431,761 +48,600 0.38% 1,384,620
2015-03-20 2015-03-18 0.905 1,383,161 -48,600 0.37% 1,252,240
2015-03-19 2015-03-17 0.895 1,431,761 +48,600 0.38% 1,281,510
2015-02-27 2015-02-25 0.874 1,383,161 -48,600 0.37% 1,209,550
2015-02-24 2015-02-18 0.936 1,431,761 +136,080 0.38% 1,340,430
2015-01-30 2015-01-28 0.895 1,295,681 -97,200 0.34% 1,159,710
2015-01-29 2015-01-27 0.864 1,392,881 +97,200 0.37% 1,203,720
2015-01-28 2015-01-26 0.895 1,295,681 +12,636 0.34% 1,159,710
2015-01-09 2015-01-07 1.049 1,283,045 -8,748 0.34% 1,346,400
2015-01-05 2014-12-31 0.977 1,291,793 +8,748 0.34% 1,262,550
2014-12-18 2014-12-16 1.049 1,283,045 +48,600 0.37% 1,346,400
2014-12-15 2014-12-11 1.019 1,234,445 +48,601 0.36% 1,257,300
2014-12-09 2014-12-05 1.111 1,185,844 -24,300 0.34% 1,317,600
2014-12-02 2014-11-28 1.214 1,210,144 -35,965 0.35% 1,469,099
2014-12-01 2014-11-27 1.235 1,246,109 -48,600 0.36% 1,538,400
2014-11-27 2014-11-25 1.214 1,294,709 +26,244 0.37% 1,571,760
2014-11-25 2014-11-21 1.214 1,268,465 +19,440 0.37% 1,539,900
2014-11-04 2014-10-31 1.461 1,249,025 +24,300 0.36% 1,824,701
2014-10-30 2014-10-28 1.420 1,224,725 -243,000 0.35% 1,738,801
2014-10-28 2014-10-24 1.440 1,467,725 -14,580 0.42% 2,113,999
2014-10-27 2014-10-23 1.399 1,482,305 -53,461 0.43% 2,073,999
2014-10-23 2014-10-21 1.358 1,535,766 +48,601 0.44% 2,085,600
2014-10-22 2014-10-20 1.379 1,487,165 -48,601 0.43% 2,050,199
2014-10-20 2014-10-16 1.276 1,535,766 +234,253 0.44% 1,959,200
2014-10-15 2014-10-13 1.173 1,301,513 +8,748 0.38% 1,526,460
2014-10-07 2014-10-03 1.193 1,292,765 -63,180 0.37% 1,542,800
2014-09-29 2014-09-25 1.358 1,355,945 -96,228 0.39% 1,841,400
2014-09-16 2014-09-12 1.317 1,452,173 +47,628 0.42% 1,912,320
2014-09-08 2014-09-04 1.235 1,404,545 +19,440 0.41% 1,734,000
2014-09-01 2014-08-28 1.173 1,385,105 +48,600 0.40% 1,624,500
2014-08-27 2014-08-25 1.296 1,336,505 +24,300 0.39% 1,732,500
2014-08-26 2014-08-22 1.317 1,312,205 +48,600 0.38% 1,728,000
2014-08-22 2014-08-20 1.276 1,263,605 +38,880 0.37% 1,612,000
2014-08-06 2014-08-04 1.379 1,224,725 -48,600 0.35% 1,688,401
2014-08-01 2014-07-30 1.440 1,273,325 -24,300 0.37% 1,834,000
2014-07-31 2014-07-29 1.420 1,297,625 -24,300 0.38% 1,842,300
2014-07-25 2014-07-23 1.420 1,321,925 +34,020 0.38% 1,876,800
2014-07-23 2014-07-21 1.296 1,287,905 -68,040 0.37% 1,669,500
2014-07-22 2014-07-18 1.337 1,355,945 +15,552 0.39% 1,813,500
2014-07-21 2014-07-17 1.317 1,340,393 +42,768 0.39% 1,765,120
2014-07-07 2014-07-03 1.399 1,297,625 -9,720 0.38% 1,815,600
2014-07-03 2014-06-30 1.337 1,307,345 +19,440 0.38% 1,748,500
2014-06-23 2014-06-19 1.461 1,287,905 +38,880 0.37% 1,881,500
2014-06-20 2014-06-18 1.502 1,249,025 +14,580 0.36% 1,876,101
2014-06-16 2014-06-12 1.502 1,234,445 -19,440 0.36% 1,854,201
2014-06-12 2014-06-10 1.440 1,253,885 -14,580 0.36% 1,806,001
2014-06-11 2014-06-09 1.440 1,268,465 +8,748 0.37% 1,827,000
2014-05-30 2014-05-28 1.523 1,259,717 -97,200 0.36% 1,918,081
2014-05-23 2014-05-21 1.523 1,356,917 -10,692 0.39% 2,066,080
2014-05-14 2014-05-12 1.358 1,367,609 +5,832 0.40% 1,857,240
2014-05-13 2014-05-09 1.337 1,361,777 +14,580 0.39% 1,821,300
2014-05-12 2014-05-08 1.317 1,347,197 -24,300 0.39% 1,774,080
2014-04-29 2014-04-25 1.584 1,371,497 -4,860 0.40% 2,172,940
2014-04-17 2014-04-15 1.543 1,376,357 +97,200 0.40% 2,124,000
2014-04-14 2014-04-10 1.667 1,279,157 -106,920 0.37% 2,131,920
2014-04-11 2014-04-09 1.708 1,386,077 -3,888 0.40% 2,367,160
2014-04-08 2014-04-04 1.831 1,389,965 -19,440 0.40% 2,545,400
2014-04-04 2014-04-02 1.852 1,409,405 +43,740 0.41% 2,610,000
2014-04-03 2014-04-01 1.790 1,365,665 +14,580 0.40% 2,444,700
2014-04-02 2014-03-31 1.708 1,351,085 +112,752 0.39% 2,307,400
2014-04-01 2014-03-28 1.728 1,238,333 +3,888 0.36% 2,140,321
2014-03-28 2014-03-26 1.811 1,234,445 -8,748 0.36% 2,235,201
2014-03-27 2014-03-25 1.914 1,243,193 -9,720 0.36% 2,378,941
2014-03-21 2014-03-19 2.099 1,252,913 +19,440 0.36% 2,629,561
2014-03-20 2014-03-18 2.078 1,233,473 +14,581 0.36% 2,563,381
2014-03-19 2014-03-17 1.975 1,218,892 -123,445 0.35% 2,407,679
2014-03-18 2014-03-14 1.996 1,342,337 -5,832 0.39% 2,679,140
2014-03-17 2014-03-13 2.058 1,348,169 -7,776 0.39% 2,774,000
2014-03-13 2014-03-11 2.160 1,355,945 -74,844 0.39% 2,929,500
2014-03-12 2014-03-10 2.202 1,430,789 +9,720 0.41% 3,150,079
2014-03-11 2014-03-07 2.222 1,421,069 -8,748 0.41% 3,157,919
2014-03-10 2014-03-06 2.119 1,429,817 +10,692 0.41% 3,030,259
2014-03-06 2014-03-04 1.934 1,419,125 -42,768 0.41% 2,744,800
2014-03-05 2014-03-03 1.872 1,461,893 +59,292 0.42% 2,737,279
2014-03-04 2014-02-28 1.852 1,402,601 +67,068 0.41% 2,597,400
2014-03-03 2014-02-27 2.037 1,335,533 -9,720 0.39% 2,720,520
2014-02-28 2014-02-26 2.119 1,345,253 +4,860 0.39% 2,851,040
2014-02-27 2014-02-25 1.996 1,340,393 +38,880 0.39% 2,675,260
2014-02-26 2014-02-24 2.078 1,301,513 -41,796 0.38% 2,704,780
2014-02-25 2014-02-21 2.119 1,343,309 -5,832 0.39% 2,846,920
2014-02-24 2014-02-20 2.181 1,349,141 +9,720 0.39% 2,942,560
2014-02-21 2014-02-19 2.140 1,339,421 -75,816 0.39% 2,866,240
2014-02-20 2014-02-18 1.996 1,415,237 -6,804 0.43% 2,824,640
2014-02-19 2014-02-17 1.996 1,422,041 +19,440 0.43% 2,838,220
2014-02-18 2014-02-14 1.914 1,402,601 +19,440 0.42% 2,683,980
2014-02-17 2014-02-13 1.934 1,383,161 +9,720 0.42% 2,675,240
2014-02-14 2014-02-12 1.975 1,373,441 +28,188 0.41% 2,712,960
2014-02-13 2014-02-11 2.078 1,345,253 -25,272 0.40% 2,795,680
2014-02-12 2014-02-10 2.016 1,370,525 -9,720 0.41% 2,763,600
2014-02-11 2014-02-07 2.037 1,380,245 +653,186 0.41% 2,811,600
2014-02-10 2014-02-06 2.078 727,059 +179,821 0.22% 1,510,961
2014-02-07 2014-02-05 1.914 547,238 -58,320 0.16% 1,047,180
2014-02-06 2014-02-04 1.728 605,558 -1,252,913 0.18% 1,046,640
2014-02-05 2014-01-30 1.728 1,858,471 +14,580 0.56% 3,212,160
2014-02-04 2014-01-28 1.708 1,843,891 +15,552 0.55% 3,149,020
2014-01-28 2014-01-24 1.811 1,828,339 -9,720 0.55% 3,310,560
2014-01-27 2014-01-23 1.872 1,838,059 -72,900 0.55% 3,441,620
2014-01-24 2014-01-22 1.893 1,910,959 -43,740 0.57% 3,617,440
2014-01-23 2014-01-21 2.078 1,954,699 +17,496 0.59% 4,062,220
2014-01-22 2014-01-20 2.016 1,937,203 -140,941 0.58% 3,906,280
2014-01-21 2014-01-17 1.749 2,078,144 -24,300 0.62% 3,634,601
2014-01-20 2014-01-16 1.790 2,102,444 +79,705 0.63% 3,763,620
2014-01-17 2014-01-15 1.955 2,022,739 -124,417 0.61% 3,953,899
2014-01-16 2014-01-14 1.708 2,147,156 -4,860 0.65% 3,666,940
2014-01-15 2014-01-13 1.728 2,152,016 +40,824 0.65% 3,719,520
2014-01-14 2014-01-10 1.770 2,111,192 -24,300 0.63% 3,735,840
2014-01-13 2014-01-09 1.687 2,135,492 +19,440 0.64% 3,603,080
2014-01-10 2014-01-08 1.728 2,116,052 -20,412 0.64% 3,657,360
2014-01-09 2014-01-07 1.605 2,136,464 -4,860 0.64% 3,428,880
2014-01-08 2014-01-06 1.626 2,141,324 +14,580 0.64% 3,480,740
2014-01-07 2014-01-03 1.667 2,126,744 +36,936 0.64% 3,544,560
2014-01-06 2014-01-02 1.667 2,089,808 -5,832 0.63% 3,483,000
2014-01-03 2013-12-31 1.605 2,095,640 -43,740 0.63% 3,363,360
2013-12-30 2013-12-24 1.523 2,139,380 -14,580 0.64% 3,257,480
2013-12-27 2013-12-20 1.481 2,153,960 +34,020 0.65% 3,191,040
2013-12-23 2013-12-19 1.502 2,119,940 +24,300 0.64% 3,184,260
2013-12-20 2013-12-18 1.564 2,095,640 +19,440 0.63% 3,277,120
2013-12-19 2013-12-17 1.564 2,076,200 +24,300 0.62% 3,246,721
2013-12-18 2013-12-16 1.626 2,051,900 -12,636 0.62% 3,335,381
2013-12-16 2013-12-12 1.646 2,064,536 -14,580 0.62% 3,398,401
2013-12-13 2013-12-11 1.626 2,079,116 +29,160 0.63% 3,379,621
2013-12-11 2013-12-09 1.749 2,049,956 -81,648 0.62% 3,585,301
2013-12-09 2013-12-05 1.687 2,131,604 +146,773 0.64% 3,596,520
2013-12-06 2013-12-04 1.831 1,984,831 -266,329 0.60% 3,634,759
2013-12-04 2013-12-02 1.543 2,251,160 +38,880 0.68% 3,474,000
2013-12-03 2013-11-29 1.584 2,212,280 -19,440 0.67% 3,505,040
2013-12-02 2013-11-28 1.502 2,231,720 -48,600 0.67% 3,352,160
2013-11-29 2013-11-27 1.523 2,280,320 +48,600 0.69% 3,472,079
2013-11-28 2013-11-26 1.523 2,231,720 -46,656 0.67% 3,398,080
2013-11-27 2013-11-25 1.523 2,278,376 +72,900 0.69% 3,469,119
2013-11-26 2013-11-22 1.564 2,205,476 +178,849 0.67% 3,448,880
2013-11-25 2013-11-21 1.502 2,026,627 -14,581 0.61% 3,044,099
2013-11-22 2013-11-20 1.523 2,041,208 -24,300 0.62% 3,108,001
2013-11-21 2013-11-19 1.502 2,065,508 +4,860 0.62% 3,102,501
2013-11-20 2013-11-18 1.523 2,060,648 +58,321 0.62% 3,137,601
2013-11-19 2013-11-15 1.502 2,002,327 -23,328 0.60% 3,007,599
2013-11-18 2013-11-14 1.481 2,025,655 -4,860 0.61% 3,000,959
2013-11-15 2013-11-13 1.481 2,030,515 +14,580 0.61% 3,008,159
2013-11-14 2013-11-12 1.564 2,015,935 +53,460 0.61% 3,152,479
2013-11-12 2013-11-08 1.605 1,962,475 +461,701 0.59% 3,149,640
2013-11-11 2013-11-07 1.667 1,500,774 +104,977 0.45% 2,501,281
2013-11-08 2013-11-06 1.523 1,395,797 +24,300 0.42% 2,125,280
2013-11-07 2013-11-05 1.523 1,371,497 +9,720 0.41% 2,088,280
2013-11-06 2013-11-04 1.461 1,361,777 +14,580 0.41% 1,989,420
2013-11-05 2013-11-01 1.543 1,347,197 +22,356 0.41% 2,079,000
2013-11-04 2013-10-31 1.584 1,324,841 -48,600 0.40% 2,099,020
2013-11-01 2013-10-30 1.564 1,373,441 +38,880 0.41% 2,147,760
2013-10-30 2013-10-28 1.626 1,334,561 +38,880 0.40% 2,169,340
2013-10-29 2013-10-25 1.584 1,295,681 +15,552 0.39% 2,052,820
2013-10-28 2013-10-24 1.626 1,280,129 -21,384 0.39% 2,080,860
2013-10-25 2013-10-23 1.626 1,301,513 +43,740 0.39% 2,115,620
2013-10-24 2013-10-22 1.667 1,257,773 -126,360 0.38% 2,096,281
2013-10-23 2013-10-21 1.728 1,384,133 +496,694 0.42% 2,392,320
2013-10-22 2013-10-18 1.934 887,439 +89,424 0.27% 1,716,439
2013-10-21 2013-10-17 2.202 798,015 -808,707 0.24% 1,756,940
2013-10-18 2013-10-16 1.914 1,606,722 -33,048 0.48% 3,074,580
2013-10-17 2013-10-15 1.831 1,639,770 +1,394,825 0.49% 3,002,860
2013-10-16 2013-10-11 1.440 244,945 +45,684 0.07% 352,800
2013-10-15 2013-10-10 1.337 199,261 -29,160 0.06% 266,500
2013-10-09 2013-10-07 1.296 228,421 +29,160 0.07% 296,100
2013-10-08 2013-10-04 1.276 199,261 -155,520 0.06% 254,200
2013-10-04 2013-10-02 1.132 354,781 +29,160 0.11% 401,500
2013-10-03 2013-09-30 1.173 325,621 +80,676 0.10% 381,900
2013-08-29 2013-08-27 1.296 244,945 +48,600 0.07% 317,520
2013-08-23 2013-08-21 1.337 196,345 +9,720 0.06% 262,600
2013-08-21 2013-08-19 1.463 186,625 +2,871 0.06% 273,000
2013-08-20 2013-08-16 1.463 183,754 +11,485 0.06% 268,801
2013-08-15 2013-08-12 1.567 172,269 +23,926 0.05% 270,000
2013-08-13 2013-08-09 1.672 148,343 +4,786 0.05% 248,001
2013-08-07 2013-08-05 1.714 143,557 -101,448 0.05% 245,999
2013-08-05 2013-08-01 1.630 245,005 +37,325 0.08% 399,360
2013-06-03 2013-05-30 1.421 207,680 -3,828 0.07% 295,120
2013-02-07 2013-02-05 0.982 211,508 -19,141 0.07% 207,740
2013-01-31 2013-01-29 1.003 230,649 -47,852 0.08% 231,360
2012-12-18 2012-12-14 1.003 278,501 -9,571 0.10% 279,360
2012-12-17 2012-12-13 1.045 288,072 +11,485 0.10% 301,000
2012-06-26 2012-06-22 1.191 276,587 -4,786 0.10% 329,460
2012-05-10 2012-05-08 1.463 281,373 -157,913 0.10% 411,601
2012-05-09 2012-05-07 1.337 439,286 -315,826 0.15% 587,520
2012-03-21 2012-03-19 1.442 755,112 -157,913 0.26% 1,088,820
2012-03-15 2012-03-13 1.526 913,025 -50,724 0.32% 1,392,839
2012-03-14 2012-03-12 1.505 963,749 -107,190 0.33% 1,450,080
2012-03-13 2012-03-09 1.463 1,070,939 -28,711 0.37% 1,566,601
2012-03-12 2012-03-08 1.484 1,099,650 -47,853 0.38% 1,631,580
2012-03-09 2012-03-07 1.463 1,147,503 -62,208 0.40% 1,678,601
2012-03-02 2012-02-29 1.630 1,209,711 -163,655 0.42% 1,971,840
2012-02-22 2012-02-20 1.567 1,373,366 +5,742 0.48% 2,152,500
2012-02-13 2012-02-09 1.651 1,367,624 +14,356 0.47% 2,257,820
2012-02-09 2012-02-07 1.421 1,353,268 -157,913 0.47% 1,923,040
2011-12-09 2011-12-07 1.484 1,511,181 -14,356 0.52% 2,242,179
2011-12-02 2011-11-30 1.484 1,525,537 +21,486 0.52% 2,263,480
2011-11-24 2011-11-22 1.590 1,504,051 +14,154 0.52% 2,391,000
2011-11-07 2011-11-03 2.098 1,489,897 -37,743 0.52% 3,126,420
2011-11-02 2011-10-31 1.865 1,527,640 +23,589 0.53% 2,849,440
2011-10-17 2011-10-13 1.441 1,504,051 -188,714 0.52% 2,167,840
2011-10-11 2011-10-07 1.293 1,692,765 +188,714 0.59% 2,188,680
2011-08-30 2011-08-26 1.590 1,504,051 +33,025 0.52% 2,391,000
2011-08-25 2011-08-23 1.674 1,471,026 +1,887 0.50% 2,463,220
2011-08-24 2011-08-22 1.653 1,469,139 -21,702 0.50% 2,428,921
2011-08-23 2011-08-19 1.674 1,490,841 +7,549 0.51% 2,496,400
2011-08-19 2011-08-17 1.780 1,483,292 +14,153 0.51% 2,640,960
2011-08-03 2011-08-01 2.736 1,469,139 +46,640 0.50% 4,020,124
2011-07-15 2011-07-13 2.824 1,422,499 -13,705 0.50% 4,017,059
2011-07-12 2011-07-08 2.846 1,436,204 -387,373 0.51% 4,087,201
2011-07-11 2011-07-07 2.802 1,823,577 -507,970 0.64% 5,109,761
2011-06-23 2011-06-21 3.065 2,331,547 +1,827 0.82% 7,145,601
2011-05-25 2011-05-23 3.327 2,329,720 +73,090 0.82% 7,752,002
2011-05-24 2011-05-20 3.459 2,256,630 -31,977 0.80% 7,805,199
2011-05-23 2011-05-19 3.503 2,288,607 -109,634 0.81% 8,016,001
2011-05-13 2011-05-11 3.437 2,398,241 -32,890 0.85% 8,242,501
2011-05-12 2011-05-09 3.415 2,431,131 +10,050 0.86% 8,302,320
2011-04-28 2011-04-26 3.503 2,421,081 +27,408 0.85% 8,480,000
2011-04-21 2011-04-19 3.152 2,393,673 +64,867 0.84% 7,545,601
2011-04-15 2011-04-13 3.262 2,328,806 +8,223 0.82% 7,596,020
2011-04-14 2011-04-12 3.218 2,320,583 +4,568 0.82% 7,467,599
2011-04-08 2011-04-06 3.174 2,316,015 +74,003 0.82% 7,351,499
2011-03-25 2011-03-23 3.196 2,242,012 +53,903 0.79% 7,165,679
2011-03-21 2011-03-17 3.109 2,188,109 +59,385 0.77% 6,801,800
2011-03-17 2011-03-15 3.218 2,128,724 +57,558 0.75% 6,850,200
2011-03-14 2011-03-10 3.240 2,071,166 +33,803 0.73% 6,710,319
2011-03-09 2011-03-07 2.846 2,037,363 +45,681 0.72% 5,798,001
2011-03-07 2011-03-03 2.846 1,991,682 +105,066 0.70% 5,668,001
2011-03-04 2011-03-02 2.824 1,886,616 +137,042 0.67% 5,327,700
2011-02-28 2011-02-24 2.758 1,749,574 +13,705 0.62% 4,825,801
2011-02-24 2011-02-22 3.043 1,735,869 +150,746 0.61% 5,281,999
2011-02-23 2011-02-21 3.174 1,585,123 +31,977 0.56% 5,031,500
2011-02-22 2011-02-18 3.196 1,553,146 +63,953 0.55% 4,963,999
2011-02-21 2011-02-17 3.196 1,489,193 +58,471 0.53% 4,759,599
2011-02-18 2011-02-16 3.174 1,430,722 +914 0.50% 4,541,400
2011-02-17 2011-02-15 3.196 1,429,808 +41,112 0.50% 4,569,799
2011-02-15 2011-02-11 3.174 1,388,696 +14,618 0.49% 4,408,001
2011-02-14 2011-02-10 3.152 1,374,078 +90,448 0.48% 4,331,521
2011-01-31 2011-01-27 3.130 1,283,630 -22,840 0.45% 4,018,301
2011-01-21 2011-01-19 3.700 1,306,470 -479,648 0.46% 4,833,399
2011-01-20 2011-01-18 3.831 1,786,118 -5,482 0.63% 6,842,499
2011-01-18 2011-01-14 3.831 1,791,600 -36,545 0.63% 6,863,500
2011-01-03 2010-12-29 3.897 1,828,145 +9,137 0.64% 7,123,561
2010-12-29 2010-12-24 3.700 1,819,008 +4,568 0.64% 6,729,578
2010-12-28 2010-12-22 3.787 1,814,440 +13,704 0.64% 6,871,559
2010-12-23 2010-12-21 3.787 1,800,736 +211,959 0.64% 6,819,659
2010-12-22 2010-12-20 3.831 1,588,777 +144,351 0.56% 6,086,499
2010-12-20 2010-12-16 3.897 1,444,426 -13,704 0.51% 5,628,360
2010-12-16 2010-12-14 4.006 1,458,130 +5,481 0.61% 5,841,359
2010-12-15 2010-12-13 4.181 1,452,649 +22,841 0.61% 6,073,801
2010-12-02 2010-11-30 3.569 1,429,808 +9,136 0.60% 5,103,693
2010-12-01 2010-11-29 3.636 1,420,672 -18,187 0.59% 5,166,165
2010-11-26 2010-11-24 3.235 1,438,859 +17,930 0.61% 4,654,501
2010-11-22 2010-11-18 3.458 1,420,929 +35,859 0.61% 4,913,500
2010-11-08 2010-11-04 4.060 1,385,070 -22,412 0.59% 5,623,801
2010-10-29 2010-10-27 3.525 1,407,482 +14,344 0.60% 4,961,201
2010-10-26 2010-10-22 3.636 1,393,138 +111,164 0.59% 5,066,040
2010-10-20 2010-10-18 3.726 1,281,974 -62,754 0.55% 4,776,201
2010-10-19 2010-10-15 3.547 1,344,728 -191,848 0.57% 4,770,001
2010-10-18 2010-10-14 3.503 1,536,576 -121,922 0.65% 5,381,961
2010-10-14 2010-10-12 3.547 1,658,498 -44,824 0.71% 5,883,001
2010-10-13 2010-10-11 3.391 1,703,322 -22,412 0.73% 5,776,000
2010-10-11 2010-10-07 3.614 1,725,734 +13,447 0.74% 6,237,000
2010-10-08 2010-10-06 3.279 1,712,287 -44,824 0.73% 5,615,401
2010-10-05 2010-09-30 2.900 1,757,111 -4,482 0.75% 5,096,000
2010-09-24 2010-09-21 2.923 1,761,593 +224,121 0.75% 5,148,299
2010-09-16 2010-09-14 2.833 1,537,472 +22,412 0.66% 4,356,100
2010-09-13 2010-09-09 2.789 1,515,060 +89,649 0.65% 4,225,000
2010-09-06 2010-09-02 2.744 1,425,411 +44,824 0.61% 3,911,399
2010-08-27 2010-08-25 2.989 1,380,587 -44,824 0.59% 4,127,199
2010-08-26 2010-08-24 2.945 1,425,411 +17,929 0.61% 4,197,599
2010-08-25 2010-08-23 2.967 1,407,482 +8,965 0.60% 4,176,201
2010-08-09 2010-08-05 2.677 1,398,517 -17,930 0.60% 3,744,000
2010-08-06 2010-08-04 2.633 1,416,447 -8,964 0.60% 3,728,801
2010-07-27 2010-07-23 2.992 1,425,411 -39,446 0.61% 4,265,237
2010-07-26 2010-07-22 2.808 1,464,857 +45,073 0.62% 4,113,531
2010-07-22 2010-07-20 2.854 1,419,784 +8,689 0.62% 4,052,319
2010-07-02 2010-06-29 2.831 1,411,095 +43,445 0.62% 3,995,039
2010-06-23 2010-06-21 3.130 1,367,650 +29,542 0.60% 4,281,279
2010-06-10 2010-06-08 3.015 1,338,108 +13,034 0.59% 4,034,801
2010-05-05 2010-05-03 3.061 1,325,074 -4,345 0.65% 4,056,500
2010-05-03 2010-04-29 2.831 1,329,419 -8,689 0.66% 3,763,801
2010-04-28 2010-04-26 2.762 1,338,108 +130,336 0.66% 3,696,001
2010-04-27 2010-04-23 2.739 1,207,772 -17,378 0.60% 3,308,199
2010-04-22 2010-04-20 2.371 1,225,150 -13,903 0.60% 2,904,599
2010-04-20 2010-04-16 2.233 1,239,053 +13,034 0.61% 2,766,440
2010-03-19 2010-03-17 2.371 1,226,019 +4,344 0.61% 2,906,659
2010-02-12 2010-02-10 2.164 1,221,675 +43,445 0.60% 2,643,280
2010-01-22 2010-01-20 2.348 1,178,230 +447,484 0.58% 2,766,240
2009-12-17 2009-12-15 2.118 730,746 -78,201 0.36% 1,547,440
2009-12-14 2009-12-10 2.118 808,947 +8,689 0.40% 1,713,040
2009-12-07 2009-12-03 2.141 800,258 -26,067 0.39% 1,713,060
2009-12-01 2009-11-27 2.137 826,325 +50,565 0.41% 1,765,857
2009-11-25 2009-11-23 2.446 775,760 +33,692 0.39% 1,897,260
2009-11-23 2009-11-19 2.683 742,068 -33,692 0.38% 1,991,060
2009-11-16 2009-11-12 2.137 775,760 +16,846 0.40% 1,657,800
2009-11-13 2009-11-11 2.161 758,914 +13,477 0.44% 1,639,820
2009-11-11 2009-11-09 2.351 745,437 +138,980 0.43% 1,752,299
2009-11-09 2009-11-05 2.374 606,457 +172,671 0.35% 1,439,999
2009-11-06 2009-11-04 2.754 433,786 +181,095 0.25% 1,194,801
2009-10-23 2009-10-21 1.876 252,691 -12,634 0.15% 474,001
2009-10-20 2009-10-16 1.591 265,325 -33,692 0.15% 422,100
2009-09-21 2009-09-17 0.997 299,017 -105,288 0.17% 298,200
2009-06-08 2009-06-04 0.712 404,305 +4,212 0.23% 288,000
2009-05-08 2009-05-06 0.594 400,093 -21,058 0.23% 237,500
2008-09-16 2008-09-11 0.760 421,151 +12,635 0.24% 320,000
2008-08-19 2008-08-15 0.832 408,516 +12,015 0.23% 339,794
2008-06-23 2008-06-19 1.125 396,501 +32,701 0.23% 446,200
2008-03-13 2008-03-11 1.468 363,800 +224,820 0.21% 534,000
2007-12-20 2007-12-18 1.445 138,980 +4,877 0.08% 200,848
2007-11-23 2007-11-21 1.825 134,103 -19,721 0.08% 244,799
2007-11-06 2007-11-02 1.521 153,824 +118,326 0.09% 233,999
2007-10-26 2007-10-24 1.369 35,498 -39,442 0.02% 48,600
2007-10-02 2007-09-27 1.521 74,940 -39,442 0.04% 114,000
2007-08-06 2007-08-02 1.547 114,382 +39,442 0.07% 176,900
2007-06-26 2007-06-22 1.293 74,940 0.05% 96,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top