History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 35,816,920 +0 3.94% 14,864,022
2025-10-13 2025-10-09 0.415 35,816,920 +0 3.94% 14,864,022
2025-10-10 2025-10-08 0.440 35,816,920 +56,000 3.94% 15,759,445
2025-10-06 2025-10-02 0.405 35,760,920 -124,000 3.94% 14,483,173
2025-09-29 2025-09-25 0.385 35,884,920 -14,000 3.95% 13,815,694
2025-09-26 2025-09-24 0.390 35,898,920 -28,000 3.95% 14,000,579
2025-09-09 2025-09-05 0.430 35,926,920 +806,593 3.95% 15,457,338
2025-09-03 2025-09-01 0.430 35,120,327 -3,904 3.96% 15,110,307
2025-09-02 2025-08-29 0.435 35,124,231 -1,953 3.96% 15,291,891
2025-08-29 2025-08-27 0.430 35,126,184 -224,524 3.96% 15,112,826
2025-08-26 2025-08-22 0.425 35,350,708 +236,238 3.99% 15,028,362
2025-08-25 2025-08-21 0.410 35,114,470 -46,857 3.96% 14,388,368
2025-08-18 2025-08-14 0.410 35,161,327 -58,571 3.96% 14,407,568
2025-08-13 2025-08-11 0.405 35,219,898 +9,762 3.97% 14,251,173
2025-08-08 2025-08-06 0.415 35,210,136 +46,857 3.97% 14,607,913
2025-08-07 2025-08-05 0.415 35,163,279 -9,762 3.96% 14,588,473
2025-07-30 2025-07-28 0.430 35,173,041 -173,762 3.97% 15,132,986
2025-07-29 2025-07-25 0.430 35,346,803 +29,286 3.98% 15,207,746
2025-07-21 2025-07-17 0.400 35,317,517 -468,572 3.98% 14,109,779
2025-07-11 2025-07-09 0.405 35,786,089 +37,096 4.03% 14,480,274
2025-07-10 2025-07-08 0.394 35,748,993 +357,285 4.03% 14,099,054
2025-07-08 2025-07-04 0.394 35,391,708 +37,096 3.99% 13,958,144
2025-07-04 2025-07-02 0.394 35,354,612 +19,523 3.99% 13,943,514
2025-06-30 2025-06-26 0.394 35,335,089 -70,285 3.98% 13,935,814
2025-06-27 2025-06-25 0.400 35,405,374 +39,047 3.99% 14,144,879
2025-06-26 2025-06-24 0.394 35,366,327 -156,190 3.99% 13,948,134
2025-06-24 2025-06-20 0.446 35,522,517 -152,286 4.00% 15,829,180
2025-06-19 2025-06-17 0.451 35,674,803 -29,286 4.02% 16,079,765
2025-06-12 2025-06-10 0.451 35,704,089 +48,810 4.03% 16,092,965
2025-06-11 2025-06-09 0.471 35,655,279 -97,619 4.02% 16,801,463
2025-06-10 2025-06-06 0.446 35,752,898 -109,333 4.03% 15,931,840
2025-06-03 2025-05-30 0.430 35,862,231 +160,095 4.04% 15,429,506
2025-05-29 2025-05-27 0.425 35,702,136 +107,381 4.02% 15,177,762
2025-05-26 2025-05-22 0.430 35,594,755 +187,428 4.01% 15,314,426
2025-05-19 2025-05-15 0.425 35,407,327 +48,810 3.99% 15,052,432
2025-05-16 2025-05-14 0.435 35,358,517 -35,143 3.99% 15,393,891
2025-05-13 2025-05-09 0.461 35,393,660 +60,524 3.99% 16,315,614
2025-05-12 2025-05-08 0.451 35,333,136 +44,905 3.98% 15,925,765
2025-05-06 2025-04-30 0.456 35,288,231 +35,142 3.98% 16,086,269
2025-04-30 2025-04-28 0.451 35,253,089 +7,810 3.97% 15,889,685
2025-04-29 2025-04-25 0.446 35,245,279 +574,000 3.97% 15,705,640
2025-04-23 2025-04-17 0.435 34,671,279 +9,762 3.91% 15,094,691
2025-04-11 2025-04-09 0.374 34,661,517 +39,047 3.91% 12,960,026
2025-04-09 2025-04-07 0.369 34,622,470 +126,905 3.90% 12,768,091
2025-04-08 2025-04-03 0.461 34,495,565 +195,238 3.89% 15,901,614
2025-03-31 2025-03-27 0.461 34,300,327 +9,762 3.87% 15,811,614
2025-03-27 2025-03-25 0.456 34,290,565 -29,285 3.87% 15,631,480
2025-03-25 2025-03-21 0.456 34,319,850 -37,096 3.87% 15,644,829
2025-03-18 2025-03-14 0.440 34,356,946 +1,953 3.87% 15,133,816
2025-03-17 2025-03-13 0.456 34,354,993 +48,809 3.87% 15,660,849
2025-03-14 2025-03-12 0.461 34,306,184 +54,667 3.87% 15,814,314
2025-03-13 2025-03-11 0.461 34,251,517 +25,381 3.86% 15,789,114
2025-03-11 2025-03-07 0.461 34,226,136 -3,905 3.86% 15,777,414
2025-03-07 2025-03-05 0.466 34,230,041 -3,905 3.86% 15,954,539
2025-03-04 2025-02-28 0.461 34,233,946 -126,904 3.86% 15,781,014
2025-02-28 2025-02-26 0.466 34,360,850 +97,619 3.87% 16,015,508
2025-02-27 2025-02-25 0.466 34,263,231 +1,952 3.86% 15,970,008
2025-02-26 2025-02-24 0.466 34,261,279 -19,524 3.86% 15,969,099
2025-02-25 2025-02-21 0.471 34,280,803 +107,381 3.86% 16,153,783
2025-02-24 2025-02-20 0.487 34,173,422 -29,286 3.85% 16,628,287
2025-02-21 2025-02-19 0.492 34,202,708 +39,048 3.86% 16,817,722
2025-02-20 2025-02-18 0.466 34,163,660 -46,857 3.85% 15,923,599
2025-02-19 2025-02-17 0.466 34,210,517 +29,286 3.86% 15,945,439
2025-02-18 2025-02-14 0.466 34,181,231 +39,047 3.85% 15,931,788
2025-02-14 2025-02-12 0.471 34,142,184 -29,286 3.85% 16,088,463
2025-02-13 2025-02-11 0.492 34,171,470 -41,000 3.85% 16,802,362
2025-02-11 2025-02-07 0.487 34,212,470 -68,333 3.86% 16,647,287
2025-02-10 2025-02-06 0.492 34,280,803 -78,095 3.86% 16,856,122
2025-02-07 2025-02-05 0.492 34,358,898 -19,524 3.87% 16,894,522
2025-02-06 2025-02-04 0.492 34,378,422 -48,809 3.88% 16,904,122
2025-02-04 2025-01-28 0.451 34,427,231 -29,286 3.88% 15,517,445
2025-01-27 2025-01-23 0.440 34,456,517 -11,714 3.88% 15,177,676
2025-01-24 2025-01-22 0.440 34,468,231 +97,619 3.89% 15,182,835
2025-01-21 2025-01-17 0.461 34,370,612 +29,285 3.87% 15,844,014
2025-01-16 2025-01-14 0.456 34,341,327 -1,952 3.87% 15,654,620
2025-01-10 2025-01-08 0.466 34,343,279 -46,857 3.87% 16,007,319
2025-01-07 2025-01-03 0.471 34,390,136 +195,238 3.88% 16,205,303
2025-01-03 2024-12-31 0.476 34,194,898 +195,238 3.85% 16,288,448
2024-12-16 2024-12-12 0.471 33,999,660 +146,429 3.83% 16,021,303
2024-12-12 2024-12-10 0.471 33,853,231 -19,524 3.82% 15,952,303
2024-12-09 2024-12-05 0.492 33,872,755 +736,364 3.82% 16,670,903
2024-12-06 2024-12-04 0.487 33,136,391 -66,848 3.82% 16,134,998
2024-12-02 2024-11-28 0.492 33,203,239 +120,326 3.83% 16,341,392
2024-11-29 2024-11-27 0.497 33,082,913 +82,128 3.81% 16,455,387
2024-11-26 2024-11-22 0.482 33,000,785 -238,743 3.80% 15,896,183
2024-11-25 2024-11-21 0.487 33,239,528 +343,789 3.83% 16,185,218
2024-11-22 2024-11-20 0.487 32,895,739 +248,292 3.79% 16,017,818
2024-11-21 2024-11-19 0.492 32,647,447 +82,127 3.76% 16,067,852
2024-11-20 2024-11-18 0.461 32,565,320 -15,279 3.75% 15,004,405
2024-11-14 2024-11-12 0.466 32,580,599 +91,677 3.75% 15,182,029
2024-11-11 2024-11-07 0.471 32,488,922 -55,388 3.74% 15,309,414
2024-11-08 2024-11-06 0.482 32,544,310 +47,748 3.75% 15,676,303
2024-11-07 2024-11-05 0.476 32,496,562 -171,894 3.74% 15,483,159
2024-11-05 2024-11-01 0.492 32,668,456 -19,100 3.76% 16,078,192
2024-10-23 2024-10-21 0.518 32,687,556 +95,497 3.77% 16,943,316
2024-10-22 2024-10-18 0.534 32,592,059 +85,948 3.76% 17,405,749
2024-10-21 2024-10-17 0.503 32,506,111 -123,764 3.75% 16,338,681
2024-10-18 2024-10-16 0.524 32,629,875 +196,723 3.76% 17,084,260
2024-10-17 2024-10-15 0.518 32,433,152 +66,848 3.74% 16,811,447
2024-10-16 2024-10-14 0.524 32,366,304 +381,988 3.73% 16,946,260
2024-10-15 2024-10-10 0.524 31,984,316 +78,307 3.69% 16,746,260
2024-10-14 2024-10-09 0.518 31,906,009 -670,388 3.68% 16,538,207
2024-10-10 2024-10-08 0.524 32,576,397 +175,714 3.75% 17,056,260
2024-10-09 2024-10-07 0.618 32,400,683 +1,959,596 3.73% 20,017,827
2024-10-08 2024-10-04 0.586 30,441,087 -296,040 3.51% 17,850,851
2024-10-07 2024-10-03 0.476 30,737,127 -89,767 3.54% 14,644,867
2024-10-04 2024-10-02 0.435 30,826,894 -105,047 3.55% 13,396,416
2024-10-02 2024-09-27 0.408 30,931,941 +114,597 3.56% 12,632,303
2024-09-30 2024-09-26 0.403 30,817,344 +181,444 3.55% 12,424,150
2024-09-27 2024-09-25 0.408 30,635,900 +112,686 3.53% 12,511,403
2024-09-26 2024-09-24 0.408 30,523,214 +116,506 3.52% 12,465,383
2024-09-03 2024-08-30 0.472 30,406,708 +1,414,266 3.50% 14,359,298
2024-08-29 2024-08-27 0.456 28,992,442 -107,445 3.50% 13,213,816
2024-08-26 2024-08-22 0.467 29,099,887 -509,909 3.52% 13,582,371
2024-08-22 2024-08-20 0.461 29,609,796 -3,643 3.58% 13,657,778
2024-08-20 2024-08-16 0.445 29,613,439 -182,110 3.58% 13,171,621
2024-08-19 2024-08-15 0.445 29,795,549 -218,532 3.60% 13,252,621
2024-08-16 2024-08-14 0.456 30,014,081 -939,690 3.63% 13,679,446
2024-08-01 2024-07-30 0.500 30,953,771 -91,055 3.74% 15,467,507
2024-07-30 2024-07-26 0.494 31,044,826 -364,221 3.75% 15,342,534
2024-07-29 2024-07-25 0.478 31,409,047 -136,582 3.80% 15,005,116
2024-07-25 2024-07-23 0.483 31,545,629 -9,834 3.81% 15,243,589
2024-07-16 2024-07-12 0.505 31,555,463 -373,327 3.81% 15,941,447
2024-07-15 2024-07-11 0.505 31,928,790 -1,092 3.86% 16,130,047
2024-07-12 2024-07-10 0.500 31,929,882 -36,422 3.86% 15,955,266
2024-07-11 2024-07-09 0.489 31,966,304 +455,275 3.86% 15,622,401
2024-07-10 2024-07-08 0.483 31,511,029 +91,056 3.81% 15,226,869
2024-07-09 2024-07-05 0.489 31,419,973 -409,749 3.80% 15,355,401
2024-07-08 2024-07-04 0.505 31,829,722 -91,055 3.85% 16,079,999
2024-07-05 2024-07-03 0.516 31,920,777 -29,137 3.86% 16,476,564
2024-07-03 2024-06-28 0.505 31,949,914 -50,991 3.86% 16,140,719
2024-07-02 2024-06-27 0.516 32,000,905 +38,243 3.87% 16,517,924
2024-06-27 2024-06-25 0.522 31,962,662 -81,950 3.86% 16,673,697
2024-06-26 2024-06-24 0.527 32,044,612 -7,284 3.87% 16,892,410
2024-06-25 2024-06-21 0.511 32,051,896 +32,780 3.87% 16,368,242
2024-06-24 2024-06-20 0.522 32,019,116 +182,110 3.87% 16,703,147
2024-06-21 2024-06-19 0.505 31,837,006 +302,303 3.85% 16,083,679
2024-06-20 2024-06-18 0.505 31,534,703 -92,876 3.81% 15,930,959
2024-06-19 2024-06-17 0.511 31,627,579 +732,083 3.82% 16,151,552
2024-06-18 2024-06-14 0.544 30,895,496 +107,446 3.73% 16,795,608
2024-06-14 2024-06-12 0.406 30,788,050 -41,886 3.72% 12,510,632
2024-06-03 2024-05-30 0.434 30,829,936 -1,821 3.73% 13,374,115
2024-05-30 2024-05-28 0.417 30,831,757 +174,826 3.73% 12,866,998
2024-05-23 2024-05-21 0.423 30,656,931 -56,454 3.71% 12,962,380
2024-05-22 2024-05-20 0.445 30,713,385 -32,780 3.71% 13,660,861
2024-05-21 2024-05-17 0.428 30,746,165 -5,463 3.72% 13,168,943
2024-05-20 2024-05-16 0.434 30,751,628 +1,821 3.72% 13,340,145
2024-05-17 2024-05-14 0.428 30,749,807 -10,927 3.72% 13,170,503
2024-05-14 2024-05-10 0.434 30,760,734 -182,110 3.72% 13,344,095
2024-05-13 2024-05-09 0.417 30,942,844 +165,720 3.74% 12,913,358
2024-05-03 2024-04-30 0.434 30,777,124 +182,111 3.72% 13,351,205
2024-04-26 2024-04-24 0.456 30,595,013 +1,821 3.70% 13,944,216
2024-04-24 2024-04-22 0.461 30,593,192 -56,455 3.70% 14,111,378
2024-04-22 2024-04-18 0.434 30,649,647 -144,231 3.70% 13,295,906
2024-04-11 2024-04-09 0.450 30,793,878 +182,110 3.72% 13,865,757
2024-03-20 2024-03-18 0.472 30,611,768 +1,822 3.70% 14,456,136
2024-03-14 2024-03-12 0.472 30,609,946 +600,964 3.70% 14,455,275
2024-03-08 2024-03-06 0.467 30,008,982 +183,931 3.63% 14,006,691
2024-03-06 2024-03-04 0.439 29,825,051 -18,211 3.60% 13,101,968
2024-03-05 2024-03-01 0.439 29,843,262 +218,533 3.61% 13,109,968
2024-02-29 2024-02-27 0.439 29,624,729 +91,055 3.58% 13,013,968
2024-02-28 2024-02-26 0.428 29,533,674 +9,105 3.57% 12,649,619
2024-02-26 2024-02-22 0.428 29,524,569 -21,853 3.57% 12,645,719
2024-02-23 2024-02-21 0.439 29,546,422 -71,023 3.57% 12,979,568
2024-02-14 2024-02-07 0.417 29,617,445 -191,216 3.58% 12,360,230
2024-01-30 2024-01-26 0.423 29,808,661 +12,019 3.60% 12,603,714
2024-01-12 2024-01-10 0.390 29,796,642 -72,844 3.60% 11,616,921
2024-01-09 2024-01-05 0.384 29,869,486 -72,844 3.61% 11,481,302
2024-01-04 2024-01-02 0.428 29,942,330 -227,638 3.62% 12,824,651
2024-01-03 2023-12-29 0.450 30,169,968 -1,821 3.65% 13,584,825
2023-12-27 2023-12-21 0.384 30,171,789 -45,528 3.65% 11,597,502
2023-12-20 2023-12-18 0.384 30,217,317 +16,390 3.65% 11,615,002
2023-12-14 2023-12-12 0.373 30,200,927 -18,211 3.65% 11,277,025
2023-12-12 2023-12-08 0.379 30,219,138 -54,633 3.65% 11,449,764
2023-11-29 2023-11-27 0.329 30,273,771 +136,583 3.66% 9,974,316
2023-11-28 2023-11-24 0.340 30,137,188 +14,569 3.64% 10,260,293
2023-11-22 2023-11-20 0.335 30,122,619 -36,422 3.64% 10,089,925
2023-11-16 2023-11-14 0.340 30,159,041 -1,821 3.65% 10,267,733
2023-11-08 2023-11-06 0.362 30,160,862 +27,316 3.65% 10,930,827
2023-10-30 2023-10-26 0.340 30,133,546 +72,844 3.64% 10,259,053
2023-10-27 2023-10-25 0.368 30,060,702 -45,527 3.63% 11,059,596
2023-10-03 2023-09-28 0.423 30,106,229 +91,055 3.64% 12,729,532
2023-09-26 2023-09-22 0.423 30,015,174 +1,821 3.63% 12,691,032
2023-09-25 2023-09-21 0.423 30,013,353 -27,317 3.63% 12,690,262
2023-09-13 2023-09-11 0.428 30,040,670 -45,527 3.63% 12,866,771
2023-09-06 2023-09-04 0.456 30,086,197 +672,926 3.64% 13,729,478
2023-09-04 2023-08-30 0.462 29,413,271 -17,750 3.65% 13,588,105
2023-08-21 2023-08-17 0.439 29,431,021 -131,350 3.65% 12,933,071
2023-08-17 2023-08-15 0.445 29,562,371 -35,500 3.67% 13,157,339
2023-08-11 2023-08-09 0.445 29,597,871 -88,750 3.67% 13,173,139
2023-08-08 2023-08-04 0.451 29,686,621 -88,750 3.68% 13,379,888
2023-08-07 2023-08-03 0.439 29,775,371 -182,825 3.69% 13,084,391
2023-08-04 2023-08-02 0.462 29,958,196 -79,875 3.71% 13,839,845
2023-08-02 2023-07-31 0.462 30,038,071 -163,300 3.72% 13,876,745
2023-08-01 2023-07-28 0.462 30,201,371 -88,750 3.75% 13,952,185
2023-07-31 2023-07-27 0.479 30,290,121 -5,325 3.76% 14,505,131
2023-07-28 2023-07-26 0.456 30,295,446 -250,275 3.76% 13,824,967
2023-07-27 2023-07-25 0.468 30,545,721 -177,500 3.79% 14,283,354
2023-07-19 2023-07-14 0.468 30,723,221 -1,775 3.81% 14,366,354
2023-07-14 2023-07-12 0.473 30,724,996 -14,200 3.81% 14,540,282
2023-07-12 2023-07-10 0.462 30,739,196 +44,375 3.81% 14,200,645
2023-07-05 2023-07-03 0.456 30,694,821 -35,500 3.81% 14,007,217
2023-07-04 2023-06-30 0.456 30,730,321 -177,500 3.81% 14,023,417
2023-07-03 2023-06-29 0.456 30,907,821 -10,650 3.83% 14,104,417
2023-06-29 2023-06-27 0.473 30,918,471 -56,800 3.83% 14,631,842
2023-06-27 2023-06-23 0.496 30,975,271 +17,750 3.84% 15,356,757
2023-06-23 2023-06-20 0.462 30,957,521 -17,750 3.84% 14,301,505
2023-06-16 2023-06-14 0.490 30,975,271 +8,875 3.84% 15,182,248
2023-06-15 2023-06-13 0.485 30,966,396 -106,500 3.84% 15,003,440
2023-06-02 2023-05-31 0.479 31,072,896 -31,950 3.85% 14,879,981
2023-05-16 2023-05-12 0.479 31,104,846 +97,625 3.86% 14,895,281
2023-05-15 2023-05-11 0.501 31,007,221 +42,600 3.84% 15,547,285
2023-05-12 2023-05-10 0.485 30,964,621 -42,600 3.84% 15,002,580
2023-05-05 2023-05-03 0.518 31,007,221 +1,775 3.84% 16,071,351
2023-05-04 2023-05-02 0.513 31,005,446 +12,425 3.84% 15,895,753
2023-05-02 2023-04-27 0.518 30,993,021 +44,375 3.84% 16,063,991
2023-04-19 2023-04-17 0.524 30,948,646 +10,650 3.84% 16,215,350
2023-04-12 2023-04-06 0.541 30,937,996 +5,325 3.84% 16,732,666
2023-04-04 2023-03-31 0.535 30,932,671 -88,750 3.84% 16,555,517
2023-03-27 2023-03-23 0.541 31,021,421 -23,075 3.85% 16,777,786
2023-03-22 2023-03-20 0.513 31,044,496 -44,375 3.85% 15,915,773
2023-03-21 2023-03-17 0.541 31,088,871 +7,100 3.86% 16,814,266
2023-03-16 2023-03-14 0.541 31,081,771 -35,500 3.85% 16,810,426
2023-03-08 2023-03-06 0.530 31,117,271 -21,300 3.86% 16,479,008
2023-03-02 2023-02-28 0.530 31,138,571 +88,750 3.86% 16,490,288
2023-02-23 2023-02-21 0.535 31,049,821 -8,875 3.85% 16,618,217
2023-02-17 2023-02-15 0.541 31,058,696 +8,875 3.85% 16,797,946
2023-02-09 2023-02-07 0.552 31,049,821 -3,550 3.85% 17,143,003
2023-02-07 2023-02-03 0.546 31,053,371 +1,775 3.85% 16,970,014
2023-02-06 2023-02-02 0.535 31,051,596 +1,775 3.85% 16,619,167
2023-02-03 2023-02-01 0.530 31,049,821 -299,975 3.85% 16,443,288
2023-02-02 2023-01-31 0.552 31,349,796 -35,500 3.89% 17,308,623
2023-02-01 2023-01-30 0.552 31,385,296 -26,625 3.89% 17,328,223
2023-01-30 2023-01-26 0.563 31,411,921 -213,000 3.90% 17,696,860
2023-01-26 2023-01-19 0.541 31,624,921 +55,025 3.92% 17,104,186
2023-01-20 2023-01-18 0.541 31,569,896 +8,875 3.91% 17,074,426
2023-01-19 2023-01-17 0.541 31,561,021 -8,520 3.91% 17,069,626
2023-01-17 2023-01-13 0.558 31,569,541 +8,875 3.91% 17,607,804
2023-01-10 2023-01-06 0.552 31,560,666 -44,375 3.91% 17,425,047
2023-01-09 2023-01-05 0.558 31,605,041 -443,750 3.92% 17,627,604
2023-01-04 2022-12-30 0.535 32,048,791 -177,500 3.97% 17,152,877
2022-12-30 2022-12-28 0.546 32,226,291 -408,250 4.00% 17,610,990
2022-12-28 2022-12-22 0.558 32,634,541 -23,075 4.05% 18,201,804
2022-12-21 2022-12-19 0.546 32,657,616 +102,950 4.05% 17,846,700
2022-12-16 2022-12-14 0.552 32,554,666 +53,250 4.04% 17,973,847
2022-12-15 2022-12-13 0.541 32,501,416 +44,375 4.03% 17,578,234
2022-12-13 2022-12-09 0.564 32,457,041 +1,010,144 4.02% 18,293,279
2022-12-12 2022-12-08 0.587 31,446,897 -26,082 3.98% 18,447,373
2022-12-09 2022-12-07 0.552 31,472,979 +26,082 3.98% 17,376,634
2022-12-08 2022-12-06 0.546 31,446,897 +485,118 3.98% 17,181,377
2022-12-07 2022-12-05 0.518 30,961,779 -43,469 3.92% 16,025,994
2022-12-05 2022-12-01 0.512 31,005,248 +53,902 3.92% 15,870,177
2022-11-30 2022-11-28 0.518 30,951,346 +86,939 3.92% 16,020,594
2022-11-17 2022-11-15 0.529 30,864,407 +26,081 3.91% 16,330,607
2022-11-16 2022-11-14 0.495 30,838,326 +199,959 3.90% 15,252,668
2022-11-15 2022-11-11 0.564 30,638,367 -139,102 3.88% 17,268,247
2022-11-11 2022-11-09 0.575 30,777,469 -26,081 3.90% 17,700,660
2022-11-10 2022-11-08 0.564 30,803,550 +22,604 3.90% 17,361,347
2022-11-09 2022-11-07 0.575 30,780,946 +1,739 3.90% 17,702,660
2022-11-08 2022-11-04 0.569 30,779,207 +104,326 3.90% 17,524,643
2022-11-04 2022-11-02 0.575 30,674,881 +8,694 3.88% 17,641,660
2022-11-02 2022-10-31 0.575 30,666,187 -17,388 3.88% 17,636,660
2022-10-28 2022-10-26 0.587 30,683,575 -83,461 3.88% 17,999,593
2022-10-27 2022-10-25 0.564 30,767,036 -132,147 3.89% 17,340,767
2022-10-26 2022-10-24 0.552 30,899,183 -226,041 3.91% 17,059,834
2022-10-25 2022-10-21 0.587 31,125,224 -86,938 3.94% 18,258,673
2022-10-24 2022-10-20 0.575 31,212,162 +349,493 3.95% 17,950,660
2022-10-21 2022-10-19 0.564 30,862,669 -86,938 3.91% 17,394,667
2022-10-20 2022-10-18 0.529 30,949,607 +132,147 3.92% 16,375,687
2022-10-18 2022-10-14 0.449 30,817,460 +26,081 3.90% 13,824,455
2022-10-12 2022-10-10 0.414 30,791,379 +86,939 3.90% 12,750,235
2022-10-11 2022-10-07 0.449 30,704,440 -13,910 3.89% 13,773,755
2022-10-07 2022-10-05 0.460 30,718,350 +8,694 3.89% 14,133,328
2022-10-06 2022-10-03 0.460 30,709,656 +106,065 3.89% 14,129,328
2022-10-05 2022-09-30 0.454 30,603,591 +260,816 3.87% 13,904,521
2022-10-03 2022-09-29 0.466 30,342,775 +86,939 3.84% 14,135,035
2022-09-29 2022-09-27 0.529 30,255,836 +173,878 3.83% 16,008,607
2022-09-28 2022-09-26 0.546 30,081,958 +153,012 3.81% 16,435,627
2022-09-21 2022-09-19 0.552 29,928,946 -17,388 3.79% 16,524,153
2022-09-20 2022-09-16 0.569 29,946,334 -6,955 3.79% 17,050,433
2022-09-19 2022-09-15 0.575 29,953,289 +172,139 3.79% 17,226,660
2022-09-16 2022-09-14 0.564 29,781,150 +1,738 3.77% 16,785,107
2022-09-06 2022-09-02 0.670 29,779,412 +2,165,776 3.77% 19,947,522
2022-09-02 2022-08-31 0.682 27,613,636 +19,348 3.77% 18,839,326
2022-08-23 2022-08-19 0.657 27,594,288 -61,269 3.77% 18,141,539
2022-08-19 2022-08-17 0.670 27,655,557 +22,573 3.78% 18,524,873
2022-08-18 2022-08-16 0.645 27,632,984 -12,899 3.77% 17,824,206
2022-08-11 2022-08-09 0.645 27,645,883 -29,021 3.77% 17,832,527
2022-08-10 2022-08-08 0.645 27,674,904 +11,286 3.78% 17,851,246
2022-08-09 2022-08-05 0.645 27,663,618 -40,308 3.78% 17,843,966
2022-08-08 2022-08-04 0.633 27,703,926 -16,123 3.78% 17,526,313
2022-08-04 2022-08-02 0.645 27,720,049 +19,348 3.78% 17,880,366
2022-07-28 2022-07-26 0.670 27,700,701 -40,308 3.78% 18,555,113
2022-07-27 2022-07-25 0.657 27,741,009 -9,674 3.79% 18,237,999
2022-07-26 2022-07-22 0.657 27,750,683 -14,511 3.79% 18,244,359
2022-07-20 2022-07-18 0.670 27,765,194 +16,123 3.79% 18,598,313
2022-07-19 2022-07-15 0.657 27,749,071 -578,822 3.79% 18,243,300
2022-07-18 2022-07-14 0.670 28,327,893 -6,450 3.87% 18,975,232
2022-07-15 2022-07-13 0.670 28,334,343 +161,232 3.87% 18,979,553
2022-07-13 2022-07-11 0.670 28,173,111 +241,848 3.85% 18,871,553
2022-07-12 2022-07-08 0.657 27,931,263 -25,797 3.81% 18,363,080
2022-07-08 2022-07-06 0.657 27,957,060 -24,185 3.82% 18,380,040
2022-07-06 2022-07-04 0.670 27,981,245 -169,293 3.82% 18,743,033
2022-07-05 2022-06-30 0.670 28,150,538 -96,740 3.84% 18,856,433
2022-06-30 2022-06-28 0.682 28,247,278 -6,449 3.86% 19,271,626
2022-06-29 2022-06-27 0.657 28,253,727 -167,681 3.86% 18,575,080
2022-06-28 2022-06-24 0.657 28,421,408 -104,801 3.88% 18,685,320
2022-06-27 2022-06-23 0.645 28,526,209 -12,898 3.89% 18,400,367
2022-06-24 2022-06-22 0.633 28,539,107 +16,123 3.90% 18,054,673
2022-06-20 2022-06-16 0.633 28,522,984 +64,493 3.89% 18,044,473
2022-06-17 2022-06-15 0.633 28,458,491 +11,286 3.88% 18,003,673
2022-06-16 2022-06-14 0.620 28,447,205 -32,246 3.88% 17,643,660
2022-06-15 2022-06-13 0.633 28,479,451 +64,492 3.89% 18,016,933
2022-06-13 2022-06-09 0.645 28,414,959 +77,392 3.88% 18,328,607
2022-06-10 2022-06-08 0.645 28,337,567 +496,594 3.87% 18,278,686
2022-06-02 2022-05-31 0.620 27,840,973 -64,493 3.80% 17,267,660
2022-06-01 2022-05-30 0.620 27,905,466 -8,062 3.81% 17,307,660
2022-05-19 2022-05-17 0.620 27,913,528 -32,246 3.81% 17,312,660
2022-05-17 2022-05-13 0.608 27,945,774 +46,757 3.81% 16,986,007
2022-05-16 2022-05-12 0.583 27,899,017 -24,184 3.81% 16,265,441
2022-05-11 2022-05-06 0.589 27,923,201 +62,880 3.81% 16,452,727
2022-05-06 2022-05-04 0.595 27,860,321 +40,308 3.80% 16,588,474
2022-05-05 2022-05-03 0.608 27,820,013 +62,880 3.80% 16,909,567
2022-05-04 2022-04-29 0.608 27,757,133 +29,022 3.79% 16,871,347
2022-05-03 2022-04-28 0.608 27,728,111 +40,308 3.79% 16,853,707
2022-04-25 2022-04-21 0.633 27,687,803 +40,308 3.78% 17,516,113
2022-04-21 2022-04-19 0.645 27,647,495 +88,678 3.77% 17,833,566
2022-04-20 2022-04-14 0.645 27,558,817 -140,272 3.76% 17,776,366
2022-04-19 2022-04-13 0.633 27,699,089 +21,282 3.78% 17,523,253
2022-04-06 2022-04-01 0.645 27,677,807 -29,021 3.78% 17,853,119
2022-04-04 2022-03-31 0.645 27,706,828 +16,123 3.78% 17,871,838
2022-03-31 2022-03-29 0.633 27,690,705 -316,015 3.78% 17,517,949
2022-03-25 2022-03-23 0.633 28,006,720 -43,532 3.82% 17,717,869
2022-03-24 2022-03-22 0.633 28,050,252 -28,699 3.83% 17,745,409
2022-03-22 2022-03-18 0.620 28,078,951 +32,246 3.83% 17,415,260
2022-03-18 2022-03-16 0.589 28,046,705 +62,880 3.83% 16,525,497
2022-03-17 2022-03-15 0.552 27,983,825 -106,413 3.82% 15,447,072
2022-03-16 2022-03-14 0.589 28,090,238 -24,184 3.83% 16,551,147
2022-03-14 2022-03-10 0.583 28,114,422 +11,286 3.84% 16,391,024
2022-03-11 2022-03-09 0.564 28,103,136 -12,899 3.84% 15,861,536
2022-03-10 2022-03-08 0.577 28,116,035 -32,246 3.84% 16,217,582
2022-03-09 2022-03-07 0.595 28,148,281 -9,674 3.84% 16,759,930
2022-03-08 2022-03-04 0.602 28,157,955 +56,431 3.84% 16,940,332
2022-03-07 2022-03-03 0.620 28,101,524 -267,645 3.84% 17,429,260
2022-03-04 2022-03-02 0.608 28,369,169 -61,268 3.87% 17,243,355
2022-03-03 2022-03-01 0.633 28,430,437 -104,801 3.88% 17,985,925
2022-03-02 2022-02-28 0.645 28,535,238 -46,757 3.90% 18,406,191
2022-02-28 2022-02-24 0.620 28,581,995 -412,754 3.90% 17,727,260
2022-02-25 2022-02-23 0.645 28,994,749 +6,450 3.96% 18,702,591
2022-02-24 2022-02-22 0.657 28,988,299 +80,616 3.96% 19,058,015
2022-02-22 2022-02-18 0.657 28,907,683 -391,794 3.95% 19,005,015
2022-02-18 2022-02-16 0.670 29,299,477 +40,308 4.00% 19,626,041
2022-02-17 2022-02-15 0.670 29,259,169 -8,061 3.99% 19,599,041
2022-02-16 2022-02-14 0.657 29,267,230 -233,787 4.00% 19,241,395
2022-02-15 2022-02-11 0.645 29,501,017 +40,308 4.03% 19,029,151
2022-02-10 2022-02-08 0.657 29,460,709 -38,695 4.02% 19,368,596
2022-02-09 2022-02-07 0.645 29,499,404 -161,232 4.03% 19,028,110
2022-02-08 2022-02-04 0.670 29,660,636 +277,319 4.05% 19,867,961
2022-01-26 2022-01-24 0.670 29,383,317 -48,370 4.01% 19,682,201
2022-01-21 2022-01-19 0.682 29,431,687 +88,678 4.02% 20,079,686
2022-01-20 2022-01-18 0.695 29,343,009 +29,021 4.01% 20,383,171
2022-01-19 2022-01-17 0.695 29,313,988 +32,247 4.00% 20,363,011
2022-01-12 2022-01-10 0.670 29,281,741 +80,616 4.00% 19,614,161
2022-01-11 2022-01-07 0.645 29,201,125 -12,899 3.99% 18,835,710
2022-01-10 2022-01-06 0.633 29,214,024 -274,094 3.99% 18,481,645
2022-01-07 2022-01-05 0.645 29,488,118 -80,616 4.03% 19,020,830
2022-01-05 2022-01-03 0.645 29,568,734 -187,029 4.04% 19,072,830
2022-01-04 2021-12-31 0.645 29,755,763 -16,123 4.06% 19,193,470
2022-01-03 2021-12-29 0.633 29,771,886 +49,982 4.06% 18,834,565
2021-12-30 2021-12-28 0.645 29,721,904 +33,858 4.06% 19,171,630
2021-12-29 2021-12-24 0.645 29,688,046 -3,224 4.05% 19,149,791
2021-12-28 2021-12-22 0.645 29,691,270 +12,898 4.05% 19,151,870
2021-12-22 2021-12-20 0.633 29,678,372 -125,761 4.05% 18,775,405
2021-12-20 2021-12-16 0.695 29,804,133 -80,616 4.07% 20,703,491
2021-12-15 2021-12-13 0.695 29,884,749 -88,677 4.08% 20,759,492
2021-12-13 2021-12-09 0.732 29,973,426 +521,537 4.09% 21,943,030
2021-12-10 2021-12-08 0.745 29,451,889 -99,825 4.09% 21,932,967
2021-12-08 2021-12-06 0.719 29,551,714 +4,754 4.10% 21,261,296
2021-12-07 2021-12-03 0.719 29,546,960 +134,684 4.10% 21,257,876
2021-12-03 2021-12-01 0.719 29,412,276 -7,923 4.09% 21,160,976
2021-12-01 2021-11-29 0.745 29,420,199 +87,149 4.09% 21,909,367
2021-11-30 2021-11-26 0.808 29,333,050 -302,644 4.07% 23,695,693
2021-11-29 2021-11-25 0.783 29,635,694 +3,169 4.12% 23,192,043
2021-11-26 2021-11-24 0.820 29,632,525 -115,670 4.12% 24,311,638
2021-11-25 2021-11-23 0.820 29,748,195 -327,995 4.13% 24,406,538
2021-11-23 2021-11-19 0.783 30,076,190 +47,535 4.18% 23,536,762
2021-11-22 2021-11-18 0.783 30,028,655 +79,226 4.17% 23,499,563
2021-11-19 2021-11-17 0.783 29,949,429 -353,348 4.16% 23,437,563
2021-11-18 2021-11-16 0.770 30,302,777 -102,993 4.21% 23,331,597
2021-11-17 2021-11-15 0.732 30,405,770 -101,410 4.22% 22,259,541
2021-11-16 2021-11-12 0.732 30,507,180 -107,747 4.24% 22,333,782
2021-11-12 2021-11-10 0.732 30,614,927 -72,888 4.25% 22,412,662
2021-11-11 2021-11-09 0.770 30,687,815 -38,029 4.26% 23,628,057
2021-11-10 2021-11-08 0.719 30,725,844 -64,965 4.27% 22,106,037
2021-11-09 2021-11-05 0.694 30,790,809 +42,782 4.28% 21,375,486
2021-11-05 2021-11-03 0.707 30,748,027 -47,535 4.27% 21,733,891
2021-11-03 2021-11-01 0.719 30,795,562 +23,767 4.28% 22,156,196
2021-11-01 2021-10-28 0.719 30,771,795 +158,452 4.27% 22,139,097
2021-10-29 2021-10-27 0.719 30,613,343 -37,394 4.25% 22,025,097
2021-10-27 2021-10-25 0.745 30,650,737 +15,845 4.26% 22,825,755
2021-10-26 2021-10-22 0.745 30,634,892 -55,458 4.26% 22,813,955
2021-10-25 2021-10-21 0.719 30,690,350 -4,754 4.26% 22,080,500
2021-10-22 2021-10-20 0.707 30,695,104 -7,922 4.26% 21,696,483
2021-10-21 2021-10-19 0.707 30,703,026 +77,641 4.26% 21,702,083
2021-10-19 2021-10-15 0.707 30,625,385 +57,043 4.25% 21,647,203
2021-10-11 2021-10-07 0.783 30,568,342 +28,521 4.25% 23,921,906
2021-10-07 2021-10-05 0.707 30,539,821 +79,226 4.24% 21,586,723
2021-10-06 2021-10-04 0.719 30,460,595 -63,381 4.23% 21,915,201
2021-09-29 2021-09-27 0.707 30,523,976 +88,733 4.24% 21,575,523
2021-09-27 2021-09-23 0.732 30,435,243 +31,691 4.23% 22,281,118
2021-09-24 2021-09-21 0.694 30,403,552 +31,690 4.22% 21,106,646
2021-09-23 2021-09-20 0.719 30,371,862 +205,988 4.22% 21,851,361
2021-09-21 2021-09-17 0.770 30,165,874 +95,071 4.19% 23,226,189
2021-09-20 2021-09-16 0.795 30,070,803 -87,148 4.18% 23,912,104
2021-09-17 2021-09-15 0.820 30,157,951 -334,334 4.19% 24,742,718
2021-09-16 2021-09-14 0.795 30,492,285 -3,169 4.24% 24,247,263
2021-09-15 2021-09-13 0.808 30,495,454 -30,106 4.24% 24,634,701
2021-09-14 2021-09-10 0.795 30,525,560 -104,579 4.24% 24,273,723
2021-09-13 2021-09-09 0.795 30,630,139 -88,733 4.25% 24,356,884
2021-09-10 2021-09-08 0.833 30,718,872 -627,470 4.27% 25,590,655
2021-09-08 2021-09-06 0.682 31,346,342 +7,923 4.35% 21,365,489
2021-09-07 2021-09-03 0.694 31,338,419 -6,338 4.35% 21,755,646
2021-09-03 2021-09-01 0.707 31,344,757 -71,304 4.35% 22,155,683
2021-09-02 2021-08-31 0.694 31,416,061 +63,381 4.36% 21,809,546
2021-09-01 2021-08-30 0.772 31,352,680 +686,098 4.36% 24,204,726
2021-08-31 2021-08-27 0.772 30,666,582 +1,665,838 4.26% 23,675,049
2021-08-26 2021-08-24 0.759 29,000,744 +16,528 4.25% 22,002,980
2021-08-25 2021-08-23 0.759 28,984,216 +416,210 4.25% 21,990,440
2021-08-24 2021-08-20 0.745 28,568,006 +578,486 4.18% 21,294,403
2021-08-23 2021-08-19 0.785 27,989,520 +43,575 4.10% 21,980,875
2021-08-20 2021-08-18 0.799 27,945,945 -9,016 4.09% 22,318,632
2021-08-19 2021-08-17 0.799 27,954,961 -67,615 4.09% 22,325,832
2021-08-18 2021-08-16 0.799 28,022,576 +84,143 4.10% 22,379,832
2021-08-17 2021-08-13 0.812 27,938,433 +270,462 4.09% 22,684,510
2021-08-16 2021-08-12 0.839 27,667,971 +34,559 4.05% 23,201,463
2021-08-13 2021-08-11 0.799 27,633,412 -204,349 4.05% 22,069,032
2021-08-12 2021-08-10 0.799 27,837,761 +213,364 4.08% 22,232,232
2021-08-11 2021-08-09 0.799 27,624,397 +282,482 4.05% 22,061,832
2021-08-06 2021-08-04 0.825 27,341,915 +336,574 4.01% 22,564,106
2021-08-05 2021-08-03 0.812 27,005,341 -7,513 3.96% 21,926,889
2021-08-04 2021-08-02 0.825 27,012,854 -37,564 3.96% 22,292,546
2021-08-03 2021-07-30 0.799 27,050,418 -201,344 3.96% 21,603,432
2021-08-02 2021-07-29 0.799 27,251,762 -208,856 3.99% 21,764,232
2021-07-30 2021-07-28 0.759 27,460,618 +15,026 4.02% 20,834,481
2021-07-29 2021-07-27 0.759 27,445,592 +57,097 4.02% 20,823,080
2021-07-28 2021-07-26 0.785 27,388,495 -108,184 4.01% 21,508,875
2021-07-27 2021-07-23 0.812 27,496,679 -67,616 4.03% 22,325,829
2021-07-26 2021-07-22 0.839 27,564,295 +45,077 4.04% 23,114,524
2021-07-23 2021-07-21 0.852 27,519,218 +96,164 4.03% 23,443,021
2021-07-22 2021-07-20 0.812 27,423,054 +82,641 4.02% 22,266,049
2021-07-20 2021-07-16 0.878 27,340,413 -344,087 4.00% 24,018,535
2021-07-19 2021-07-15 0.865 27,684,500 -350,097 4.06% 23,952,318
2021-07-16 2021-07-14 0.852 28,034,597 -7,512 4.11% 23,882,061
2021-07-15 2021-07-13 0.852 28,042,109 +90,153 4.11% 23,888,460
2021-07-14 2021-07-12 0.852 27,951,956 +7,513 4.09% 23,811,661
2021-07-13 2021-07-09 0.852 27,944,443 +151,759 4.09% 23,805,261
2021-07-12 2021-07-08 0.839 27,792,684 +676,153 4.07% 23,306,044
2021-07-09 2021-07-07 0.892 27,116,531 +106,682 3.97% 24,182,792
2021-07-08 2021-07-06 0.852 27,009,849 +43,574 3.96% 23,009,101
2021-07-07 2021-07-05 0.892 26,966,275 -524,394 3.95% 24,048,793
2021-07-06 2021-07-02 0.878 27,490,669 +222,379 4.03% 24,150,535
2021-07-05 2021-06-30 0.892 27,268,290 +111,190 3.99% 24,318,133
2021-07-02 2021-06-29 0.852 27,157,100 -79,636 3.98% 23,134,541
2021-06-30 2021-06-28 0.892 27,236,736 +306,523 3.99% 24,289,992
2021-06-29 2021-06-25 1.038 26,930,213 -19,534 3.94% 27,959,661
2021-06-28 2021-06-24 1.065 26,949,747 -402,686 3.95% 28,697,376
2021-06-25 2021-06-23 0.998 27,352,433 -30,352 4.01% 27,305,790
2021-06-24 2021-06-22 1.065 27,382,785 +66,113 4.01% 29,158,496
2021-06-23 2021-06-21 0.945 27,316,672 +70,620 4.00% 25,815,685
2021-06-22 2021-06-18 0.958 27,246,052 +207,354 3.99% 26,111,606
2021-06-21 2021-06-17 0.972 27,038,698 +30,051 3.96% 26,272,787
2021-06-18 2021-06-16 0.892 27,008,647 -7,513 3.96% 24,086,580
2021-06-17 2021-06-15 0.905 27,016,160 +127,718 3.96% 24,452,882
2021-06-16 2021-06-11 0.905 26,888,442 +73,625 3.94% 24,337,282
2021-06-15 2021-06-10 0.892 26,814,817 -21,035 3.93% 23,913,721
2021-06-11 2021-06-09 0.892 26,835,852 +75,128 3.93% 23,932,480
2021-06-10 2021-06-08 0.905 26,760,724 +75,128 3.92% 24,221,681
2021-06-09 2021-06-07 0.918 26,685,596 +7,513 3.91% 24,508,883
2021-06-08 2021-06-04 0.918 26,678,083 +45,077 3.91% 24,501,982
2021-06-04 2021-06-02 0.932 26,633,006 -138,236 3.90% 24,815,084
2021-06-02 2021-05-31 0.932 26,771,242 -37,564 3.92% 24,943,884
2021-06-01 2021-05-28 0.918 26,808,806 -18,031 3.93% 24,622,043
2021-05-31 2021-05-27 0.972 26,826,837 -55,595 3.93% 26,066,928
2021-05-28 2021-05-26 0.958 26,882,432 +31,554 3.94% 25,763,127
2021-05-27 2021-05-25 0.918 26,850,878 -121,708 3.93% 24,660,683
2021-05-26 2021-05-24 0.918 26,972,586 -165,281 3.95% 24,772,463
2021-05-25 2021-05-21 0.932 27,137,867 -244,918 3.98% 25,285,484
2021-05-24 2021-05-20 0.932 27,382,785 -76,631 4.01% 25,513,684
2021-05-21 2021-05-18 0.972 27,459,416 +18,031 4.02% 26,681,588
2021-05-20 2021-05-17 1.025 27,441,385 +45,077 4.02% 28,125,112
2021-05-18 2021-05-14 0.945 27,396,308 -72,123 4.01% 25,890,945
2021-05-17 2021-05-13 0.905 27,468,431 +219,374 4.02% 24,862,241
2021-05-13 2021-05-11 0.825 27,249,057 +138,236 3.99% 22,487,474
2021-05-12 2021-05-10 0.852 27,110,821 +6,010 3.97% 23,095,117
2021-05-10 2021-05-06 0.878 27,104,811 +115,697 3.97% 23,811,559
2021-05-07 2021-05-05 0.878 26,989,114 -150,256 3.95% 23,709,919
2021-05-06 2021-05-04 0.905 27,139,370 -42,072 3.98% 24,564,402
2021-05-05 2021-05-03 0.892 27,181,442 +174,297 3.98% 24,240,681
2021-05-04 2021-04-30 0.892 27,007,145 +13,524 3.96% 24,085,241
2021-05-03 2021-04-29 0.892 26,993,621 -3,006 3.95% 24,073,180
2021-04-30 2021-04-28 0.918 26,996,627 -7,512 3.95% 24,794,543
2021-04-29 2021-04-27 0.958 27,004,139 -243,415 3.96% 25,879,766
2021-04-28 2021-04-26 0.905 27,247,554 +75,128 3.99% 24,662,321
2021-04-27 2021-04-23 0.945 27,172,426 -518,384 3.98% 25,679,365
2021-04-26 2021-04-22 0.892 27,690,810 +781,332 4.06% 24,694,940
2021-04-23 2021-04-21 0.692 26,909,478 +37,564 3.94% 18,625,422
2021-04-21 2021-04-19 0.692 26,871,914 -52,590 3.94% 18,599,422
2021-04-20 2021-04-16 0.692 26,924,504 +15,026 3.94% 18,635,823
2021-04-19 2021-04-15 0.692 26,909,478 +150,256 3.94% 18,625,422
2021-04-14 2021-04-12 0.705 26,759,222 -235,902 3.92% 18,877,604
2021-04-13 2021-04-09 0.719 26,995,124 +6,010 3.95% 19,403,345
2021-04-12 2021-04-08 0.759 26,989,114 +15,026 3.95% 20,476,749
2021-04-08 2021-04-01 0.719 26,974,088 +195,333 3.95% 19,388,225
2021-04-07 2021-03-31 0.679 26,778,755 +253,933 3.92% 18,178,501
2021-03-30 2021-03-26 0.745 26,524,822 +15,026 3.89% 19,771,427
2021-03-29 2021-03-25 0.732 26,509,796 +30,051 3.88% 19,407,366
2021-03-26 2021-03-24 0.745 26,479,745 +172,795 3.88% 19,737,827
2021-03-23 2021-03-19 0.785 26,306,950 -75,129 3.85% 20,659,510
2021-03-16 2021-03-12 0.812 26,382,079 +45,077 3.86% 21,420,834
2021-03-15 2021-03-11 0.799 26,337,002 -1,502 3.86% 21,033,672
2021-03-12 2021-03-10 0.759 26,338,504 +7,513 3.86% 19,983,128
2021-03-11 2021-03-09 0.759 26,330,991 -66,113 3.86% 19,977,428
2021-03-10 2021-03-08 0.759 26,397,104 +33,056 3.87% 20,027,588
2021-03-09 2021-03-05 0.812 26,364,048 +112,692 3.86% 21,406,193
2021-03-08 2021-03-04 0.839 26,251,356 -19,533 3.85% 22,013,536
2021-03-05 2021-03-03 0.852 26,270,889 +166,784 3.85% 22,379,597
2021-03-04 2021-03-02 0.812 26,104,105 -21,035 3.82% 21,195,134
2021-03-03 2021-03-01 0.839 26,125,140 -28,549 3.83% 21,907,695
2021-03-02 2021-02-26 0.799 26,153,689 +219,374 3.83% 20,887,272
2021-03-01 2021-02-25 0.852 25,934,315 +193,830 3.80% 22,092,877
2021-02-26 2021-02-24 0.852 25,740,485 +561,959 3.77% 21,927,757
2021-02-25 2021-02-23 0.865 25,178,526 +473,307 3.69% 21,784,178
2021-02-24 2021-02-22 0.918 24,705,219 -202,846 3.62% 22,690,043
2021-02-23 2021-02-19 0.998 24,908,065 -186,318 3.65% 24,865,590
2021-02-22 2021-02-18 0.945 25,094,383 -76,630 3.68% 23,715,505
2021-02-19 2021-02-17 1.012 25,171,013 +479,317 3.69% 25,463,131
2021-02-18 2021-02-16 1.105 24,691,696 +1,723,439 3.62% 27,278,880
2021-02-17 2021-02-11 1.012 22,968,257 +177,903 3.36% 23,234,811
2021-02-16 2021-02-09 0.865 22,790,354 -658,122 3.34% 19,717,958
2021-02-10 2021-02-08 0.905 23,448,476 +319,144 3.43% 21,223,698
2021-02-09 2021-02-05 0.679 23,129,332 +157,769 3.39% 15,701,125
2021-02-08 2021-02-04 0.666 22,971,563 +177,303 3.37% 15,288,260
2021-02-05 2021-02-03 0.612 22,794,260 +33,056 3.34% 13,956,639
2021-02-04 2021-02-02 0.606 22,761,204 +139,738 3.33% 13,784,917
2021-02-03 2021-02-01 0.612 22,621,466 +365,123 3.31% 13,850,839
2021-01-27 2021-01-25 0.539 22,256,343 -172,795 3.26% 11,997,931
2021-01-26 2021-01-22 0.532 22,429,138 +10,518 3.29% 11,941,808
2021-01-25 2021-01-21 0.552 22,418,620 -13,523 3.28% 12,383,816
2021-01-22 2021-01-20 0.546 22,432,143 -75,128 3.29% 12,241,993
2021-01-21 2021-01-19 0.546 22,507,271 +154,764 3.30% 12,282,993
2021-01-20 2021-01-18 0.539 22,352,507 -145,749 3.27% 12,049,771
2021-01-19 2021-01-15 0.532 22,498,256 +42,072 3.30% 11,978,608
2021-01-18 2021-01-14 0.532 22,456,184 +30,051 3.29% 11,956,208
2021-01-14 2021-01-12 0.539 22,426,133 +64,611 3.29% 12,089,461
2021-01-13 2021-01-11 0.519 22,361,522 +103,676 3.28% 11,608,163
2021-01-12 2021-01-08 0.519 22,257,846 -22,538 3.26% 11,554,343
2021-01-11 2021-01-07 0.519 22,280,384 -45,077 3.26% 11,566,043
2021-01-08 2021-01-06 0.532 22,325,461 +32,155 3.27% 11,886,608
2021-01-07 2021-01-05 0.532 22,293,306 -150,256 3.27% 11,869,488
2021-01-06 2021-01-04 0.506 22,443,562 -79,636 3.29% 11,352,013
2021-01-05 2020-12-31 0.492 22,523,198 +60,102 3.30% 11,092,496
2021-01-04 2020-12-29 0.486 22,463,096 -15,025 3.29% 10,913,398
2020-12-30 2020-12-28 0.486 22,478,121 +262,948 3.29% 10,920,698
2020-12-29 2020-12-24 0.492 22,215,173 +45,077 3.25% 10,940,796
2020-12-28 2020-12-22 0.492 22,170,096 +54,092 3.25% 10,918,596
2020-12-22 2020-12-18 0.519 22,116,004 +37,564 3.24% 11,480,711
2020-12-21 2020-12-17 0.512 22,078,440 -75,128 3.23% 11,314,272
2020-12-18 2020-12-16 0.506 22,153,568 +4,508 3.25% 11,205,334
2020-12-17 2020-12-15 0.492 22,149,060 +19,533 3.24% 10,908,236
2020-12-16 2020-12-14 0.499 22,129,527 -82,641 3.24% 11,045,895
2020-12-15 2020-12-11 0.512 22,212,168 -542,425 3.25% 11,382,802
2020-12-14 2020-12-10 0.546 22,754,593 +108,185 3.33% 12,425,731
2020-12-11 2020-12-09 0.560 22,646,408 +454,820 3.32% 12,675,821
2020-12-10 2020-12-08 0.587 22,191,588 +184,590 3.33% 13,027,160
2020-12-09 2020-12-07 0.587 22,006,998 +133,315 3.31% 12,918,800
2020-12-08 2020-12-04 0.505 21,873,683 -36,625 3.29% 11,048,836
2020-12-07 2020-12-03 0.505 21,910,308 -73,250 3.29% 11,067,336
2020-12-03 2020-12-01 0.526 21,983,558 +329,624 3.30% 11,554,512
2020-12-02 2020-11-30 0.512 21,653,934 +358,925 3.25% 11,085,645
2020-12-01 2020-11-27 0.512 21,295,009 +164,080 3.20% 10,901,895
2020-11-30 2020-11-26 0.512 21,130,929 -30,765 3.17% 10,817,895
2020-11-27 2020-11-25 0.498 21,161,694 +14,650 3.18% 10,544,748
2020-11-26 2020-11-24 0.498 21,147,044 +184,590 3.18% 10,537,448
2020-11-25 2020-11-23 0.512 20,962,454 +16,115 3.15% 10,731,645
2020-11-24 2020-11-20 0.410 20,946,339 +109,874 3.15% 8,578,716
2020-11-13 2020-11-11 0.437 20,836,465 -17,580 3.13% 9,102,631
2020-11-12 2020-11-10 0.437 20,854,045 +29,300 3.13% 9,110,311
2020-11-06 2020-11-04 0.457 20,824,745 -87,899 3.13% 9,523,956
2020-11-03 2020-10-30 0.430 20,912,644 -23,440 3.14% 8,993,162
2020-11-02 2020-10-29 0.451 20,936,084 +17,580 3.15% 9,431,967
2020-10-28 2020-10-23 0.451 20,918,504 -21,975 3.14% 9,424,047
2020-10-20 2020-10-16 0.423 20,940,479 -36,625 3.15% 8,862,193
2020-10-12 2020-10-08 0.423 20,977,104 -219,750 3.15% 8,877,693
2020-10-09 2020-10-07 0.423 21,196,854 -52,740 3.18% 8,970,693
2020-10-08 2020-10-06 0.430 21,249,594 +51,275 3.19% 9,138,062
2020-09-30 2020-09-28 0.430 21,198,319 -219,750 3.18% 9,116,012
2020-09-28 2020-09-24 0.451 21,418,069 -8,790 3.22% 9,649,108
2020-09-25 2020-09-23 0.423 21,426,859 -58,600 3.22% 9,068,033
2020-09-21 2020-09-17 0.437 21,485,459 -19,338 3.23% 9,386,150
2020-09-18 2020-09-16 0.437 21,504,797 +73,250 3.23% 9,394,599
2020-09-16 2020-09-14 0.451 21,431,547 -74,715 3.22% 9,655,180
2020-09-10 2020-09-08 0.451 21,506,262 -241,724 3.23% 9,688,840
2020-09-09 2020-09-07 0.457 21,747,986 -73,250 3.27% 9,946,190
2020-09-08 2020-09-04 0.471 21,821,236 +219,749 3.28% 10,277,591
2020-09-07 2020-09-03 0.485 21,601,487 +108,410 3.25% 10,468,993
2020-09-02 2020-08-31 0.528 21,493,077 +244,655 3.23% 11,351,459
2020-09-01 2020-08-28 0.528 21,248,422 +1,475,585 3.19% 11,222,246
2020-08-31 2020-08-27 0.535 19,772,837 +103,608 3.19% 10,587,964
2020-08-27 2020-08-25 0.521 19,669,229 +54,530 3.18% 10,243,922
2020-08-25 2020-08-21 0.535 19,614,699 -40,898 3.17% 10,503,284
2020-08-19 2020-08-17 0.528 19,655,597 -19,085 3.17% 10,381,003
2020-08-18 2020-08-14 0.521 19,674,682 -95,429 3.18% 10,246,762
2020-08-14 2020-08-12 0.521 19,770,111 +136,327 3.19% 10,296,463
2020-08-13 2020-08-11 0.513 19,633,784 +224,938 3.17% 10,081,442
2020-08-10 2020-08-06 0.528 19,408,846 +28,628 3.13% 10,250,683
2020-08-07 2020-08-05 0.528 19,380,218 +50,441 3.13% 10,235,563
2020-08-06 2020-08-04 0.513 19,329,777 -8,180 3.12% 9,925,342
2020-08-03 2020-07-30 0.535 19,337,957 +40,898 3.12% 10,355,094
2020-07-31 2020-07-29 0.513 19,297,059 +8,180 3.12% 9,908,542
2020-07-29 2020-07-27 0.499 19,288,879 +68,163 3.11% 9,621,361
2020-07-28 2020-07-24 0.506 19,220,716 -38,171 3.10% 9,728,351
2020-07-24 2020-07-22 0.528 19,258,887 +68,163 3.11% 10,171,483
2020-07-23 2020-07-21 0.543 19,190,724 -1,363 3.10% 10,417,024
2020-07-20 2020-07-16 0.543 19,192,087 +17,722 3.10% 10,417,764
2020-07-17 2020-07-15 0.572 19,174,365 +19,086 3.10% 10,970,747
2020-07-16 2020-07-14 0.601 19,155,279 +49,077 3.09% 11,521,869
2020-07-15 2020-07-13 0.653 19,106,202 -103,608 3.08% 12,473,403
2020-07-14 2020-07-10 0.521 19,209,810 +73,616 3.10% 10,004,653
2020-07-13 2020-07-09 0.528 19,136,194 +137,690 3.09% 10,106,683
2020-07-10 2020-07-08 0.513 18,998,504 -8,180 3.07% 9,755,242
2020-07-08 2020-07-06 0.506 19,006,684 -5,453 3.07% 9,620,021
2020-07-06 2020-07-02 0.513 19,012,137 -68,163 3.07% 9,762,242
2020-06-30 2020-06-26 0.513 19,080,300 -197,673 3.08% 9,797,242
2020-06-26 2020-06-23 0.521 19,277,973 -40,898 3.11% 10,040,153
2020-06-24 2020-06-22 0.528 19,318,871 -119,967 3.12% 10,203,163
2020-06-19 2020-06-17 0.447 19,438,838 -72,253 3.14% 8,698,027
2020-06-18 2020-06-16 0.455 19,511,091 +40,898 3.15% 8,873,477
2020-06-17 2020-06-15 0.433 19,470,193 +38,171 3.14% 8,426,415
2020-06-15 2020-06-11 0.411 19,432,022 -20,449 3.14% 7,982,274
2020-06-11 2020-06-09 0.403 19,452,471 -8,179 3.14% 7,847,983
2020-06-10 2020-06-08 0.396 19,460,650 +43,624 3.14% 7,708,532
2020-06-09 2020-06-05 0.396 19,417,026 +126,784 3.13% 7,691,252
2020-06-03 2020-06-01 0.403 19,290,242 +9,542 3.11% 7,782,533
2020-06-02 2020-05-29 0.396 19,280,700 +102,245 3.11% 7,637,253
2020-06-01 2020-05-28 0.403 19,178,455 -23,175 3.10% 7,737,433
2020-05-28 2020-05-26 0.425 19,201,630 -6,817 3.10% 8,169,335
2020-05-25 2020-05-21 0.433 19,208,447 +32,719 3.10% 8,313,136
2020-05-20 2020-05-18 0.433 19,175,728 -32,719 3.10% 8,298,975
2020-04-17 2020-04-15 0.440 19,208,447 -1,636 3.10% 8,454,036
2020-04-09 2020-04-07 0.433 19,210,083 +43,625 3.10% 8,313,844
2020-03-26 2020-03-24 0.469 19,166,458 -68,163 3.09% 8,997,926
2020-03-20 2020-03-18 0.469 19,234,621 -24,539 3.11% 9,029,926
2020-03-17 2020-03-13 0.469 19,259,160 -4,635 3.11% 9,041,446
2020-03-16 2020-03-12 0.506 19,263,795 -752,521 3.11% 9,750,155
2020-03-13 2020-03-11 0.506 20,016,316 -1,894,335 3.23% 10,131,035
2020-03-12 2020-03-10 0.506 21,910,651 -553,484 3.54% 11,089,832
2020-03-11 2020-03-09 0.506 22,464,135 -200,400 3.63% 11,369,972
2020-03-10 2020-03-06 0.513 22,664,535 -126,783 3.66% 11,637,654
2020-03-09 2020-03-05 0.506 22,791,318 -654,366 3.68% 11,535,572
2020-03-06 2020-03-04 0.513 23,445,684 -2,087,700 3.79% 12,038,754
2020-03-05 2020-03-03 0.506 25,533,384 -32,718 4.12% 12,923,438
2020-03-04 2020-03-02 0.506 25,566,102 -205,852 4.13% 12,939,998
2020-03-03 2020-02-28 0.499 25,771,954 -684,276 4.16% 12,855,141
2020-03-02 2020-02-27 0.506 26,456,230 -21,812 4.27% 13,390,526
2020-02-28 2020-02-26 0.506 26,478,042 -27,266 4.27% 13,401,566
2020-02-25 2020-02-21 0.506 26,505,308 -267,199 4.28% 13,415,367
2020-02-21 2020-02-19 0.499 26,772,507 -68,163 4.32% 13,354,221
2020-02-20 2020-02-18 0.499 26,840,670 -125,693 4.33% 13,388,221
2020-02-18 2020-02-14 0.506 26,966,363 -54,531 4.35% 13,648,724
2020-02-17 2020-02-13 0.513 27,020,894 -204,489 4.36% 13,874,532
2020-02-11 2020-02-07 0.506 27,225,383 -204,489 4.40% 13,779,824
2020-02-10 2020-02-06 0.513 27,429,872 -61,347 4.43% 14,084,532
2020-02-07 2020-02-05 0.521 27,491,219 -136,326 4.44% 14,317,690
2020-02-06 2020-02-04 0.513 27,627,545 -81,796 4.46% 14,186,032
2020-02-05 2020-02-03 0.513 27,709,341 -27,265 4.47% 14,228,032
2020-02-03 2020-01-30 0.513 27,736,606 -238,571 4.48% 14,242,032
2020-01-30 2020-01-24 0.513 27,975,177 -1,975,367 4.52% 14,364,532
2020-01-29 2020-01-22 0.513 29,950,544 -65,437 4.84% 15,378,832
2020-01-23 2020-01-21 0.513 30,015,981 -3,439,510 4.85% 15,412,432
2020-01-22 2020-01-20 0.528 33,455,491 -312,187 5.40% 17,669,347
2020-01-21 2020-01-17 0.528 33,767,678 -204,490 5.45% 17,834,227
2020-01-20 2020-01-16 0.528 33,972,168 -238,571 5.48% 17,942,227
2020-01-17 2020-01-15 0.521 34,210,739 +102,245 5.52% 17,817,280
2020-01-16 2020-01-14 0.521 34,108,494 +9,816 5.51% 17,764,030
2020-01-15 2020-01-13 0.513 34,098,678 -47,715 5.51% 17,508,792
2020-01-14 2020-01-10 0.528 34,146,393 -182,677 5.51% 18,034,243
2020-01-13 2020-01-09 0.535 34,329,070 -2,332,541 5.54% 18,382,539
2020-01-02 2019-12-27 0.455 36,661,611 -62,710 5.92% 16,673,387
2019-12-30 2019-12-24 0.462 36,724,321 +6,816 5.93% 16,971,293
2019-12-27 2019-12-20 0.462 36,717,505 -527,583 5.93% 16,968,143
2019-12-20 2019-12-18 0.411 37,245,088 -13,632 6.01% 15,299,514
2019-12-19 2019-12-17 0.425 37,258,720 -53,167 6.02% 15,851,725
2019-12-11 2019-12-09 0.389 37,311,887 +70,889 6.02% 14,505,867
2019-12-10 2019-12-06 0.396 37,240,998 -34,081 6.01% 14,751,482
2019-12-06 2019-12-04 0.396 37,275,079 +83,159 6.02% 14,764,982
2019-12-03 2019-11-29 0.425 37,191,920 -102,245 6.00% 15,823,305
2019-12-02 2019-11-28 0.425 37,294,165 -766,153 6.02% 15,866,805
2019-11-28 2019-11-26 0.389 38,060,318 -6,817 6.14% 14,796,837
2019-11-27 2019-11-25 0.374 38,067,135 -54,530 6.15% 14,241,016
2019-11-25 2019-11-21 0.374 38,121,665 +2,726 6.15% 14,261,416
2019-11-21 2019-11-19 0.367 38,118,939 -6,816 6.15% 13,980,780
2019-11-15 2019-11-13 0.389 38,125,755 +13,633 6.16% 14,822,277
2019-11-14 2019-11-12 0.389 38,112,122 +19,085 6.15% 14,816,977
2019-11-13 2019-11-11 0.389 38,093,037 -25,902 6.15% 14,809,557
2019-11-06 2019-11-04 0.381 38,118,939 -13,632 6.15% 14,540,011
2019-11-01 2019-10-30 0.374 38,132,571 +61,346 6.16% 14,265,495
2019-10-30 2019-10-28 0.389 38,071,225 +13,633 6.15% 14,801,077
2019-10-28 2019-10-24 0.381 38,057,592 +85,886 6.14% 14,516,611
2019-10-25 2019-10-23 0.389 37,971,706 +68,163 6.13% 14,762,387
2019-10-17 2019-10-15 0.374 37,903,543 -16,359 6.12% 14,179,816
2019-10-16 2019-10-14 0.389 37,919,902 +13,632 6.12% 14,742,247
2019-10-10 2019-10-08 0.374 37,906,270 +129,510 6.12% 14,180,836
2019-10-09 2019-10-04 0.367 37,776,760 -16,359 6.10% 13,855,280
2019-10-08 2019-10-03 0.374 37,793,119 +34,082 6.10% 14,138,506
2019-09-26 2019-09-24 0.381 37,759,037 -43,625 6.10% 14,402,731
2019-09-25 2019-09-23 0.381 37,802,662 -70,889 6.10% 14,419,371
2019-09-24 2019-09-20 0.381 37,873,551 +10,906 6.11% 14,446,411
2019-09-19 2019-09-17 0.389 37,862,645 -136,327 6.11% 14,719,987
2019-09-17 2019-09-13 0.374 37,998,972 -207,215 6.14% 14,215,516
2019-09-11 2019-09-09 0.389 38,206,187 -68,164 6.17% 14,853,547
2019-09-10 2019-09-06 0.367 38,274,351 +110,425 6.18% 14,037,780
2019-09-09 2019-09-05 0.364 38,163,926 +6,816 6.16% 13,885,302
2019-09-06 2019-09-04 0.381 38,157,110 -71,980 6.16% 14,554,571
2019-09-05 2019-09-03 0.381 38,229,090 -6,817 6.17% 14,582,027
2019-09-03 2019-08-30 0.442 38,235,907 +81,796 6.17% 16,914,716
2019-09-02 2019-08-29 0.434 38,154,111 +2,751,877 6.16% 16,577,129
2019-08-30 2019-08-28 0.442 35,402,234 +74,688 6.16% 15,661,162
2019-08-29 2019-08-27 0.450 35,327,546 -15,191 6.14% 15,907,195
2019-08-28 2019-08-26 0.458 35,342,737 +1,266 6.15% 16,193,229
2019-08-23 2019-08-21 0.466 35,341,471 +31,647 6.14% 16,471,832
2019-08-16 2019-08-14 0.442 35,309,824 +108,866 6.14% 15,620,282
2019-08-15 2019-08-13 0.450 35,200,958 -25,317 6.12% 15,850,195
2019-08-09 2019-08-07 0.466 35,226,275 +56,964 6.12% 16,418,142
2019-08-08 2019-08-06 0.450 35,169,311 +126,589 6.11% 15,835,945
2019-08-07 2019-08-05 0.458 35,042,722 +132,918 6.09% 16,055,769
2019-08-06 2019-08-02 0.458 34,909,804 +83,549 6.07% 15,994,869
2019-07-31 2019-07-29 0.474 34,826,255 +35,445 6.06% 16,506,816
2019-07-30 2019-07-26 0.498 34,790,810 -18,989 6.05% 17,314,517
2019-07-29 2019-07-25 0.474 34,809,799 -65,471 6.05% 16,499,016
2019-07-25 2019-07-23 0.474 34,875,270 -1,266 6.06% 16,530,048
2019-07-23 2019-07-19 0.482 34,876,536 +25,317 6.06% 16,806,159
2019-07-03 2019-06-28 0.498 34,851,219 -70,889 6.06% 17,344,581
2019-07-02 2019-06-27 0.498 34,922,108 +25,317 6.07% 17,379,860
2019-06-26 2019-06-24 0.466 34,896,791 -10,127 6.07% 16,264,577
2019-06-25 2019-06-21 0.474 34,906,918 -143,045 6.07% 16,545,048
2019-06-24 2019-06-20 0.506 35,049,963 +6,330 6.09% 17,720,371
2019-06-21 2019-06-19 0.498 35,043,633 +94,941 6.09% 17,440,340
2019-06-18 2019-06-14 0.498 34,948,692 +116,462 6.08% 17,393,090
2019-06-11 2019-06-06 0.482 34,832,230 -22,786 6.06% 16,784,809
2019-06-10 2019-06-05 0.458 34,855,016 +126,588 6.06% 15,969,766
2019-06-06 2019-06-04 0.458 34,728,428 -91,143 6.04% 15,911,767
2019-05-30 2019-05-28 0.490 34,819,571 -12,659 6.05% 17,053,769
2019-05-28 2019-05-24 0.506 34,832,230 +29,115 6.06% 17,610,291
2019-05-24 2019-05-22 0.506 34,803,115 -37,977 6.05% 17,595,571
2019-05-23 2019-05-21 0.482 34,841,092 +7,596 6.06% 16,789,079
2019-05-22 2019-05-20 0.482 34,833,496 +88,612 6.06% 16,785,419
2019-05-21 2019-05-17 0.521 34,744,884 -64,560 6.04% 18,115,073
2019-05-20 2019-05-16 0.521 34,809,444 +7,595 6.05% 18,148,733
2019-05-14 2019-05-09 0.529 34,801,849 +1,266 6.05% 18,419,694
2019-05-06 2019-05-02 0.561 34,800,583 -37,977 6.05% 19,518,667
2019-05-03 2019-04-30 0.553 34,838,560 -11,393 6.06% 19,264,756
2019-05-02 2019-04-29 0.553 34,849,953 -18,988 6.06% 19,271,056
2019-04-24 2019-04-18 0.561 34,868,941 +134,184 6.06% 19,557,007
2019-04-23 2019-04-17 0.561 34,734,757 +96,207 6.04% 19,481,747
2019-04-18 2019-04-16 0.569 34,638,550 +10,127 6.02% 19,701,418
2019-04-10 2019-04-08 0.569 34,628,423 -6,329 6.02% 19,695,658
2019-04-08 2019-04-03 0.569 34,634,752 -12,659 6.02% 19,699,258
2019-03-27 2019-03-25 0.569 34,647,411 +58,231 6.02% 19,706,458
2019-03-25 2019-03-21 0.577 34,589,180 +68,358 6.01% 19,946,578
2019-03-15 2019-03-13 0.592 34,520,822 -7,596 6.00% 20,452,560
2019-03-14 2019-03-12 0.569 34,528,418 -20,254 6.00% 19,638,778
2019-03-13 2019-03-11 0.585 34,548,672 -3,797 6.01% 20,196,139
2019-03-12 2019-03-08 0.569 34,552,469 +32,913 6.01% 19,652,457
2019-03-11 2019-03-07 0.592 34,519,556 +63,294 6.00% 20,451,810
2019-03-08 2019-03-06 0.592 34,456,262 +189,883 5.99% 20,414,310
2019-03-06 2019-03-04 0.600 34,266,379 +106,334 5.96% 20,572,501
2019-03-04 2019-02-28 0.616 34,160,045 -12,659 5.94% 21,048,363
2019-03-01 2019-02-27 0.608 34,172,704 -63,294 5.94% 20,786,212
2019-02-28 2019-02-26 0.592 34,235,998 +44,306 5.95% 20,283,810
2019-02-27 2019-02-25 0.656 34,191,692 -86,080 5.95% 22,418,367
2019-02-26 2019-02-22 0.616 34,277,772 -56,965 5.96% 21,120,902
2019-02-25 2019-02-21 0.608 34,334,737 -25,318 5.97% 20,884,772
2019-02-22 2019-02-20 0.600 34,360,055 -62,028 5.97% 20,628,741
2019-02-18 2019-02-14 0.513 34,422,083 +63,294 5.99% 17,674,852
2019-02-15 2019-02-13 0.529 34,358,789 -548,382 5.97% 18,185,194
2019-02-13 2019-02-11 0.521 34,907,171 +139,248 6.07% 18,199,685
2019-02-08 2019-01-31 0.513 34,767,923 -175,958 6.05% 17,852,432
2019-02-01 2019-01-30 0.529 34,943,881 -34,939 6.08% 18,494,867
2019-01-31 2019-01-29 0.545 34,978,820 +51,142 6.08% 19,065,997
2019-01-30 2019-01-28 0.529 34,927,678 -18,988 6.07% 18,486,292
2019-01-25 2019-01-23 0.545 34,946,666 -126,589 6.08% 19,048,471
2019-01-15 2019-01-11 0.513 35,073,255 -53,167 6.10% 18,009,212
2019-01-14 2019-01-10 0.537 35,126,422 -31,647 6.11% 18,868,966
2019-01-10 2019-01-08 0.506 35,158,069 +54,433 6.11% 17,775,027
2019-01-08 2019-01-04 0.521 35,103,636 +6,329 6.10% 18,302,117
2019-01-07 2019-01-03 0.506 35,097,307 +75,953 6.10% 17,744,307
2018-12-27 2018-12-20 0.529 35,021,354 +126,589 6.09% 18,535,872
2018-12-11 2018-12-07 0.545 34,894,765 -45,572 6.07% 19,020,181
2018-12-10 2018-12-06 0.545 34,940,337 -126,589 6.08% 19,045,021
2018-12-07 2018-12-05 0.537 35,066,926 -62,028 6.10% 18,837,007
2018-12-06 2018-12-04 0.561 35,128,954 -40,508 6.11% 19,702,841
2018-12-03 2018-11-29 0.569 35,169,462 -63,295 6.12% 20,003,385
2018-11-30 2018-11-28 0.521 35,232,757 -75,953 6.13% 18,369,437
2018-11-29 2018-11-27 0.490 35,308,710 +69,624 6.14% 17,293,338
2018-11-28 2018-11-26 0.498 35,239,086 +72,155 6.13% 17,537,612
2018-11-23 2018-11-21 0.545 35,166,931 +63,295 6.11% 19,168,531
2018-11-22 2018-11-20 0.577 35,103,636 -37,977 6.10% 20,243,250
2018-11-16 2018-11-14 0.506 35,141,613 -18,988 6.11% 17,766,707
2018-11-13 2018-11-09 0.506 35,160,601 -126,589 6.11% 17,776,307
2018-11-09 2018-11-07 0.521 35,287,190 +63,294 6.14% 18,397,817
2018-11-06 2018-11-02 0.553 35,223,896 -12,658 6.12% 19,477,836
2018-11-02 2018-10-31 0.521 35,236,554 +12,658 6.13% 18,371,417
2018-10-30 2018-10-26 0.506 35,223,896 +34,179 6.12% 17,808,307
2018-10-29 2018-10-25 0.490 35,189,717 +13,925 6.12% 17,235,058
2018-10-26 2018-10-24 0.498 35,175,792 -8,861 6.12% 17,506,112
2018-10-25 2018-10-23 0.498 35,184,653 +69,624 6.12% 17,510,522
2018-10-16 2018-10-12 0.529 35,115,029 -12,659 6.11% 18,585,451
2018-10-15 2018-10-11 0.545 35,127,688 +31,647 6.11% 19,147,141
2018-10-12 2018-10-10 0.561 35,096,041 -16,457 6.10% 19,684,381
2018-10-03 2018-09-28 0.537 35,112,498 -7,595 6.11% 18,861,487
2018-09-28 2018-09-26 0.545 35,120,093 +75,953 6.11% 19,143,001
2018-09-18 2018-09-14 0.537 35,044,140 +49,370 6.09% 18,824,767
2018-09-13 2018-09-11 0.529 34,994,770 +13,925 6.08% 18,521,802
2018-09-12 2018-09-10 0.545 34,980,845 -83,549 6.08% 19,067,101
2018-09-07 2018-09-05 0.561 35,064,394 -12,659 6.10% 19,666,631
2018-09-05 2018-09-03 0.553 35,077,053 +1,266 6.10% 19,396,636
2018-08-31 2018-08-29 0.634 35,075,787 +12,659 6.10% 22,228,359
2018-08-30 2018-08-28 0.650 35,063,128 +1,845,428 6.10% 22,805,082
2018-08-28 2018-08-24 0.625 33,217,700 +17,989 6.10% 20,773,860
2018-08-27 2018-08-23 0.625 33,199,711 -1,200 6.09% 20,762,610
2018-08-24 2018-08-22 0.634 33,200,911 +47,971 6.09% 21,040,205
2018-08-23 2018-08-21 0.667 33,152,940 +110,332 6.08% 22,115,584
2018-08-22 2018-08-20 0.650 33,042,608 +249,446 6.06% 21,490,934
2018-08-17 2018-08-15 0.642 32,793,162 +179,889 6.02% 21,055,250
2018-08-14 2018-08-10 0.642 32,613,273 -35,978 5.99% 20,939,750
2018-08-10 2018-08-08 0.642 32,649,251 +29,982 5.99% 20,962,850
2018-08-08 2018-08-06 0.642 32,619,269 +29,981 5.99% 20,943,600
2018-08-07 2018-08-03 0.650 32,589,288 +34,779 5.98% 21,196,095
2018-08-06 2018-08-02 0.650 32,554,509 +5,996 5.97% 21,173,474
2018-08-01 2018-07-30 0.659 32,548,513 +39,576 5.97% 21,440,979
2018-07-26 2018-07-24 0.684 32,508,937 +59,963 5.97% 22,228,134
2018-07-25 2018-07-23 0.650 32,448,974 +115,129 5.96% 21,104,834
2018-07-23 2018-07-19 0.659 32,333,845 +55,166 5.93% 21,299,569
2018-07-19 2018-07-17 0.667 32,278,679 +5,996 5.92% 21,532,384
2018-07-16 2018-07-12 0.667 32,272,683 +49,170 5.92% 21,528,384
2018-07-13 2018-07-11 0.684 32,223,513 +115,129 5.91% 22,032,974
2018-07-12 2018-07-10 0.700 32,108,384 +55,166 5.89% 22,489,723
2018-07-09 2018-07-05 0.700 32,053,218 +128,321 5.88% 22,451,083
2018-07-06 2018-07-04 0.717 31,924,897 +59,963 5.86% 22,893,613
2018-07-04 2018-06-29 0.759 31,864,934 +9,594 5.85% 24,179,137
2018-07-03 2018-06-28 0.717 31,855,340 +179,889 5.85% 22,843,733
2018-06-29 2018-06-27 0.700 31,675,451 +2,399 5.81% 22,186,483
2018-06-28 2018-06-26 0.717 31,673,052 -11,993 5.81% 22,713,013
2018-06-27 2018-06-25 0.725 31,685,045 -131,919 5.82% 22,985,818
2018-06-25 2018-06-21 0.750 31,816,964 -299,815 5.84% 23,877,432
2018-06-22 2018-06-20 0.717 32,116,779 -24,465 5.89% 23,031,213
2018-06-21 2018-06-19 0.709 32,141,244 +107,934 5.90% 22,780,748
2018-06-20 2018-06-15 0.759 32,033,310 +83,948 5.88% 24,306,901
2018-06-19 2018-06-14 0.775 31,949,362 +299,815 5.86% 24,776,018
2018-06-12 2018-06-08 0.792 31,649,547 +73,155 5.81% 25,071,336
2018-06-11 2018-06-07 0.784 31,576,392 +179,889 5.80% 24,750,087
2018-06-08 2018-06-06 0.800 31,396,503 +17,989 5.76% 25,132,685
2018-06-06 2018-06-04 0.767 31,378,514 -29,981 5.76% 24,071,690
2018-06-05 2018-06-01 0.767 31,408,495 +5,996 5.76% 24,094,689
2018-06-04 2018-05-31 0.784 31,402,499 -32,380 5.76% 24,613,787
2018-06-01 2018-05-30 0.775 31,434,879 +67,158 5.77% 24,377,048
2018-05-30 2018-05-28 0.784 31,367,721 +53,967 5.76% 24,586,528
2018-05-28 2018-05-24 0.792 31,313,754 -20,387 5.75% 24,805,336
2018-05-23 2018-05-18 0.800 31,334,141 -79,151 5.75% 25,082,765
2018-05-16 2018-05-14 0.817 31,413,292 -203,875 5.77% 25,670,002
2018-05-15 2018-05-11 0.817 31,617,167 +59,963 5.80% 25,836,603
2018-05-14 2018-05-10 0.809 31,557,204 -21,586 5.79% 25,524,464
2018-05-11 2018-05-09 0.800 31,578,790 -149,908 5.80% 25,278,604
2018-05-10 2018-05-08 0.809 31,728,698 -35,978 5.82% 25,663,174
2018-05-09 2018-05-07 0.809 31,764,676 +5,996 5.74% 25,692,274
2018-05-08 2018-05-04 0.809 31,758,680 -29,981 5.74% 25,687,424
2018-05-07 2018-05-03 0.817 31,788,661 -143,911 5.74% 25,976,742
2018-05-04 2018-05-02 0.826 31,932,572 +22,786 5.77% 26,360,611
2018-05-03 2018-04-30 0.826 31,909,786 -119,926 5.76% 26,341,801
2018-05-02 2018-04-27 0.817 32,029,712 +197,878 5.79% 26,173,722
2018-04-30 2018-04-26 0.867 31,831,834 +137,915 5.75% 27,604,595
2018-04-27 2018-04-25 0.834 31,693,919 +70,756 5.73% 26,427,880
2018-04-26 2018-04-24 0.834 31,623,163 +13,192 5.71% 26,368,880
2018-04-25 2018-04-23 0.800 31,609,971 +293,819 5.71% 25,303,565
2018-04-24 2018-04-20 0.826 31,316,152 -53,967 5.66% 25,851,751
2018-04-20 2018-04-18 0.826 31,370,119 -26,384 5.67% 25,896,301
2018-04-19 2018-04-17 0.834 31,396,503 +77,952 5.67% 26,179,880
2018-04-18 2018-04-16 0.851 31,318,551 +269,834 5.66% 26,637,178
2018-04-17 2018-04-13 0.867 31,048,717 -86,347 5.61% 26,925,475
2018-04-16 2018-04-12 0.867 31,135,064 +35,978 5.62% 27,000,355
2018-04-12 2018-04-10 0.867 31,099,086 -35,498 5.62% 26,969,155
2018-04-11 2018-04-09 0.851 31,134,584 -97,140 5.62% 26,480,709
2018-04-10 2018-04-06 0.867 31,231,724 +35,977 5.64% 27,084,179
2018-04-06 2018-04-03 0.867 31,195,747 +79,152 5.64% 27,052,980
2018-04-04 2018-03-29 0.884 31,116,595 +59,963 5.62% 27,503,269
2018-04-03 2018-03-28 0.884 31,056,632 -107,934 5.61% 27,450,269
2018-03-29 2018-03-27 0.884 31,164,566 +21,587 5.63% 27,545,669
2018-03-27 2018-03-23 0.884 31,142,979 +47,970 5.63% 27,526,589
2018-03-23 2018-03-21 0.917 31,095,009 +695,572 5.62% 28,521,328
2018-03-22 2018-03-20 0.934 30,399,437 +281,826 5.49% 28,390,297
2018-03-21 2018-03-19 0.951 30,117,611 +187,085 5.44% 28,629,367
2018-03-20 2018-03-16 0.934 29,930,526 -149,908 5.41% 27,952,377
2018-03-19 2018-03-15 0.917 30,080,434 +188,284 5.43% 27,590,728
2018-03-16 2018-03-14 0.917 29,892,150 +47,970 5.40% 27,418,028
2018-03-15 2018-03-13 0.917 29,844,180 +14,391 5.39% 27,374,028
2018-03-14 2018-03-12 0.917 29,829,789 +27,583 5.39% 27,360,828
2018-03-13 2018-03-09 0.934 29,802,206 -11,992 5.38% 27,832,538
2018-03-09 2018-03-07 0.901 29,814,198 -13,192 5.39% 26,849,318
2018-03-08 2018-03-06 0.917 29,827,390 -7,196 5.39% 27,358,628
2018-03-07 2018-03-05 0.901 29,834,586 +34,779 5.39% 26,867,679
2018-03-02 2018-02-28 0.967 29,799,807 +17,989 5.38% 28,824,237
2018-03-01 2018-02-27 0.967 29,781,818 +359,778 5.35% 28,806,837
2018-02-28 2018-02-26 1.001 29,422,040 +100,738 5.29% 29,440,176
2018-02-27 2018-02-23 1.067 29,321,302 +418,542 5.27% 31,295,334
2018-02-26 2018-02-22 1.067 28,902,760 +55,166 5.19% 30,848,614
2018-02-23 2018-02-21 1.084 28,847,594 +99,539 5.18% 31,270,824
2018-02-22 2018-02-20 1.034 28,748,055 -59,963 5.16% 29,724,635
2018-02-21 2018-02-15 1.017 28,808,018 -8,875 5.18% 29,306,205
2018-02-20 2018-02-13 0.967 28,816,893 +39,576 5.18% 27,873,501
2018-02-14 2018-02-12 1.034 28,777,317 -368,173 5.17% 29,754,891
2018-02-13 2018-02-09 1.017 29,145,490 -454,520 5.24% 29,649,513
2018-02-12 2018-02-08 1.034 29,600,010 -810,700 5.32% 30,605,531
2018-02-09 2018-02-07 0.917 30,410,710 -98,340 5.46% 27,893,668
2018-02-08 2018-02-06 0.851 30,509,050 -50,369 5.48% 25,948,678
2018-02-07 2018-02-05 0.901 30,559,419 -23,985 5.49% 27,520,431
2018-02-05 2018-02-01 0.917 30,583,404 -29,982 5.49% 28,052,068
2018-02-02 2018-01-31 0.901 30,613,386 -53,966 5.50% 27,569,031
2018-02-01 2018-01-30 0.884 30,667,352 -178,930 5.51% 27,106,193
2018-01-31 2018-01-29 0.901 30,846,282 -23,985 5.54% 27,778,766
2018-01-30 2018-01-26 0.917 30,870,267 -57,565 5.55% 28,315,188
2018-01-29 2018-01-25 0.884 30,927,832 +29,982 5.56% 27,336,425
2018-01-25 2018-01-23 0.884 30,897,850 -110,332 5.55% 27,309,925
2018-01-24 2018-01-22 0.884 31,008,182 -20,388 5.57% 27,407,445
2018-01-23 2018-01-19 0.884 31,028,570 -100,737 5.57% 27,425,465
2018-01-22 2018-01-18 0.867 31,129,307 -54,207 5.59% 26,995,363
2018-01-19 2018-01-17 0.851 31,183,514 -11,993 5.60% 26,522,326
2018-01-18 2018-01-16 0.867 31,195,507 +19,188 5.60% 27,052,771
2018-01-17 2018-01-15 0.851 31,176,319 +95,941 5.60% 26,516,206
2018-01-16 2018-01-12 0.901 31,080,378 +149,908 5.58% 27,989,583
2018-01-15 2018-01-11 0.917 30,930,470 -11,993 5.56% 28,370,408
2018-01-12 2018-01-10 0.917 30,942,463 -15,590 5.56% 28,381,408
2018-01-11 2018-01-09 0.917 30,958,053 +399,354 5.56% 28,395,708
2018-01-10 2018-01-08 0.934 30,558,699 +95,941 5.49% 28,539,033
2018-01-09 2018-01-05 0.951 30,462,758 +86,346 5.47% 28,957,459
2018-01-04 2018-01-02 0.901 30,376,412 -5,996 5.46% 27,355,623
2018-01-02 2017-12-28 0.901 30,382,408 +41,974 5.46% 27,361,022
2017-12-29 2017-12-27 0.917 30,340,434 +552,859 5.45% 27,829,208
2017-12-22 2017-12-20 0.967 29,787,575 -3,597 5.35% 28,812,405
2017-12-21 2017-12-19 0.967 29,791,172 -4,797 5.35% 28,815,884
2017-12-20 2017-12-18 0.967 29,795,969 +32,380 5.35% 28,820,524
2017-12-19 2017-12-15 0.967 29,763,589 +239,852 5.35% 28,789,204
2017-12-18 2017-12-14 0.984 29,523,737 -33,579 5.30% 29,049,570
2017-12-15 2017-12-13 0.967 29,557,316 -58,764 5.31% 28,589,684
2017-12-14 2017-12-12 0.934 29,616,080 +40,775 5.32% 27,658,713
2017-12-13 2017-12-11 0.951 29,575,305 +79,151 5.31% 28,113,859
2017-12-12 2017-12-08 0.984 29,496,154 +57,564 5.30% 29,022,430
2017-12-11 2017-12-07 1.001 29,438,590 -34,778 5.29% 29,456,736
2017-12-08 2017-12-06 1.017 29,473,368 -77,952 5.30% 29,983,061
2017-12-07 2017-12-05 1.051 29,551,320 -103,137 5.31% 31,048,013
2017-12-06 2017-12-04 1.034 29,654,457 -109,132 5.33% 30,661,828
2017-12-05 2017-12-01 0.984 29,763,589 -145,111 5.35% 29,285,570
2017-12-04 2017-11-30 0.884 29,908,700 -17,989 5.37% 26,435,637
2017-12-01 2017-11-29 0.901 29,926,689 -188,284 5.38% 26,950,623
2017-11-30 2017-11-28 0.934 30,114,973 +107,934 5.41% 28,124,634
2017-11-29 2017-11-27 0.934 30,007,039 +38,376 5.39% 28,023,833
2017-11-28 2017-11-24 0.951 29,968,663 +29,982 5.39% 28,487,779
2017-11-27 2017-11-23 0.917 29,938,681 -45,572 5.38% 27,460,708
2017-11-24 2017-11-22 0.951 29,984,253 -181,089 5.39% 28,502,599
2017-11-23 2017-11-21 0.967 30,165,342 +133,118 5.42% 29,177,805
2017-11-22 2017-11-20 1.051 30,032,224 +283,026 5.40% 31,553,273
2017-11-21 2017-11-17 1.084 29,749,198 -353,782 5.35% 32,248,164
2017-11-20 2017-11-16 1.134 30,102,980 +105,535 5.41% 34,137,741
2017-11-17 2017-11-15 1.134 29,997,445 +636,807 5.39% 34,018,061
2017-11-16 2017-11-14 1.101 29,360,638 +113,930 5.28% 32,316,610
2017-11-15 2017-11-13 1.084 29,246,708 -53,967 5.26% 31,703,464
2017-11-14 2017-11-10 1.101 29,300,675 +67,159 5.27% 32,250,610
2017-11-13 2017-11-09 1.117 29,233,516 +124,723 5.26% 32,664,215
2017-11-10 2017-11-08 1.184 29,108,793 -3,598 5.23% 34,466,638
2017-11-09 2017-11-07 1.217 29,112,391 -185,885 5.23% 35,441,909
2017-11-08 2017-11-06 1.201 29,298,276 +26,384 5.27% 35,179,603
2017-11-07 2017-11-03 1.201 29,271,892 -353,543 5.26% 35,147,923
2017-11-06 2017-11-02 1.151 29,625,435 +90,665 5.33% 34,090,251
2017-11-03 2017-11-01 1.184 29,534,770 -4,797 5.31% 34,971,021
2017-11-02 2017-10-31 1.117 29,539,567 +59,963 5.31% 33,006,183
2017-11-01 2017-10-30 1.117 29,479,604 +73,155 5.30% 32,939,183
2017-10-31 2017-10-27 1.067 29,406,449 +57,564 5.29% 31,386,214
2017-10-30 2017-10-26 1.067 29,348,885 -50,369 5.28% 31,324,774
2017-10-27 2017-10-25 1.084 29,399,254 -45,572 5.29% 31,868,824
2017-10-26 2017-10-24 1.001 29,444,826 -31,181 5.29% 29,462,976
2017-10-25 2017-10-23 0.967 29,476,007 -175,092 5.30% 28,511,037
2017-10-24 2017-10-20 1.001 29,651,099 -116,328 5.33% 29,669,376
2017-10-23 2017-10-19 1.001 29,767,427 -569,649 5.35% 29,785,776
2017-10-20 2017-10-18 1.001 30,337,076 -63,081 5.45% 30,355,776
2017-10-19 2017-10-17 1.001 30,400,157 -366,974 5.47% 30,418,896
2017-10-18 2017-10-16 1.034 30,767,131 +275,830 5.53% 31,812,299
2017-10-17 2017-10-13 0.917 30,491,301 -75,553 5.48% 27,967,588
2017-10-16 2017-10-12 0.851 30,566,854 +190,682 5.50% 25,997,841
2017-10-13 2017-10-11 0.851 30,376,172 -199,077 5.46% 25,835,662
2017-10-12 2017-10-10 0.884 30,575,249 -14,391 5.50% 27,024,785
2017-10-11 2017-10-09 0.867 30,589,640 -101,937 5.50% 26,527,363
2017-10-10 2017-10-06 0.867 30,691,577 +21,586 5.52% 26,615,763
2017-10-09 2017-10-04 0.851 30,669,991 +179,889 5.51% 26,085,562
2017-10-06 2017-10-03 0.867 30,490,102 +255,443 5.48% 26,441,044
2017-10-04 2017-09-29 0.851 30,234,659 +169,096 5.44% 25,715,302
2017-09-29 2017-09-27 0.784 30,065,563 -35,978 5.41% 23,565,875
2017-09-28 2017-09-26 0.800 30,101,541 +68,358 5.41% 24,096,077
2017-09-27 2017-09-25 0.817 30,033,183 -281,826 5.40% 24,542,218
2017-09-26 2017-09-22 0.867 30,315,009 +75,553 5.45% 26,289,203
2017-09-25 2017-09-21 0.917 30,239,456 +77,952 5.44% 27,736,588
2017-09-22 2017-09-20 0.917 30,161,504 +14,391 5.42% 27,665,088
2017-09-21 2017-09-19 0.951 30,147,113 -23,985 5.42% 28,657,411
2017-09-20 2017-09-18 0.917 30,171,098 -29,982 5.42% 27,673,888
2017-09-19 2017-09-15 0.917 30,201,080 +5,014,925 5.43% 27,701,388
2017-09-18 2017-09-14 0.917 25,186,155 +53,967 5.43% 23,101,540
2017-09-15 2017-09-13 0.934 25,132,188 +59,963 5.42% 23,471,168
2017-09-14 2017-09-12 0.951 25,072,225 -29,982 5.41% 23,833,296
2017-09-13 2017-09-11 0.934 25,102,207 -28,782 5.42% 23,443,168
2017-09-11 2017-09-07 0.934 25,130,989 -35,978 5.42% 23,470,048
2017-09-08 2017-09-06 0.934 25,166,967 -15,590 5.43% 23,503,648
2017-09-07 2017-09-05 0.934 25,182,557 +47,970 5.43% 23,518,208
2017-09-06 2017-09-04 0.967 25,134,587 +17,989 5.42% 24,311,744
2017-09-05 2017-09-01 0.967 25,116,598 +47,971 5.42% 24,294,344
2017-09-04 2017-08-31 0.984 25,068,627 -5,997 5.41% 24,666,012
2017-08-31 2017-08-29 1.502 25,074,624 +4,698,124 5.41% 37,663,391
2017-08-30 2017-08-28 1.440 20,376,500 -55,404 5.42% 29,348,760
2017-08-29 2017-08-25 1.461 20,431,904 +16,524 5.44% 29,848,968
2017-08-25 2017-08-22 1.461 20,415,380 +22,356 5.43% 29,824,828
2017-08-24 2017-08-21 1.440 20,393,024 +11,664 5.43% 29,372,560
2017-08-22 2017-08-18 1.461 20,381,360 +58,320 5.43% 29,775,128
2017-08-17 2017-08-15 1.440 20,323,040 +23,328 5.41% 29,271,760
2017-08-16 2017-08-14 1.461 20,299,712 +43,741 5.40% 29,655,849
2017-08-15 2017-08-11 1.440 20,255,971 +69,984 5.39% 29,175,159
2017-08-14 2017-08-10 1.502 20,185,987 -48,600 5.37% 30,320,404
2017-08-11 2017-08-09 1.502 20,234,587 +107,892 5.39% 30,393,403
2017-08-09 2017-08-07 1.584 20,126,695 +15,552 5.36% 31,887,856
2017-08-08 2017-08-04 1.543 20,111,143 +103,032 5.35% 31,035,600
2017-08-07 2017-08-03 1.543 20,008,111 -14,580 5.33% 30,876,601
2017-08-04 2017-08-02 1.502 20,022,691 -72,900 5.33% 30,075,125
2017-08-01 2017-07-28 1.502 20,095,591 +24,300 5.35% 30,184,624
2017-07-31 2017-07-27 1.502 20,071,291 -1,944 5.34% 30,148,124
2017-07-28 2017-07-26 1.543 20,073,235 -19,440 5.34% 30,977,100
2017-07-27 2017-07-25 1.543 20,092,675 +65,124 5.35% 31,007,100
2017-07-25 2017-07-21 1.584 20,027,551 -29,160 5.33% 31,730,777
2017-07-24 2017-07-20 1.605 20,056,711 +14,580 5.34% 32,189,664
2017-07-21 2017-07-19 1.646 20,042,131 -65,124 5.34% 32,991,040
2017-07-20 2017-07-18 1.605 20,107,255 +129,277 5.35% 32,270,784
2017-07-19 2017-07-17 1.605 19,977,978 +68,040 5.32% 32,063,303
2017-07-18 2017-07-14 1.605 19,909,938 +1,321,925 5.30% 31,954,104
2017-07-17 2017-07-13 1.523 18,588,013 +1,116,832 4.95% 28,302,631
2017-07-14 2017-07-12 1.420 17,471,181 -173,989 4.65% 24,804,672
2017-07-13 2017-07-11 1.440 17,645,170 +18,468 4.70% 25,414,760
2017-07-12 2017-07-10 1.399 17,626,702 +76,788 4.69% 24,662,784
2017-07-11 2017-07-07 1.420 17,549,914 -20,412 4.67% 24,916,453
2017-07-10 2017-07-06 1.440 17,570,326 +145,801 4.68% 25,306,961
2017-07-07 2017-07-05 1.461 17,424,525 -32,076 4.64% 25,455,488
2017-07-06 2017-07-04 1.440 17,456,601 +29,160 4.65% 25,143,160
2017-07-05 2017-07-03 1.502 17,427,441 +61,236 4.64% 26,176,924
2017-07-04 2017-06-30 1.502 17,366,205 -76,788 4.62% 26,084,944
2017-07-03 2017-06-29 1.523 17,442,993 -12,636 4.64% 26,559,192
2017-06-30 2017-06-28 1.461 17,455,629 +97,200 4.65% 25,500,928
2017-06-29 2017-06-27 1.605 17,358,429 -260,497 4.62% 27,859,104
2017-06-28 2017-06-26 1.626 17,618,926 -157,464 4.69% 28,639,712
2017-06-27 2017-06-23 1.667 17,776,390 +16,524 4.73% 29,627,207
2017-06-26 2017-06-22 1.687 17,759,866 +55,404 4.73% 29,965,096
2017-06-23 2017-06-21 1.646 17,704,462 -94,284 4.71% 29,143,040
2017-06-22 2017-06-20 1.646 17,798,746 +68,040 4.74% 29,298,239
2017-06-21 2017-06-19 1.687 17,730,706 -11,664 4.72% 29,915,896
2017-06-20 2017-06-16 1.584 17,742,370 +125,388 4.72% 28,110,236
2017-06-19 2017-06-15 1.584 17,616,982 -109,836 4.69% 27,911,576
2017-06-16 2017-06-14 1.646 17,726,818 -111,781 4.72% 29,179,840
2017-06-15 2017-06-13 1.646 17,838,599 -147,744 4.75% 29,363,841
2017-06-14 2017-06-12 1.543 17,986,343 -155,521 4.79% 27,756,600
2017-06-12 2017-06-08 1.440 18,141,864 -81,648 4.83% 26,130,160
2017-06-09 2017-06-07 1.440 18,223,512 +104,004 4.85% 26,247,760
2017-06-08 2017-06-06 1.481 18,119,508 -162,324 4.82% 26,843,617
2017-06-07 2017-06-05 1.461 18,281,832 -91,369 4.87% 26,707,928
2017-06-06 2017-06-02 1.440 18,373,201 +137,053 4.89% 26,463,361
2017-06-05 2017-06-01 1.502 18,236,148 -96,228 4.85% 27,391,644
2017-05-31 2017-05-26 1.317 18,332,376 -29,161 4.88% 24,141,311
2017-05-26 2017-05-24 1.337 18,361,537 -7,776 4.89% 24,557,521
2017-05-25 2017-05-23 1.337 18,369,313 -14,580 4.89% 24,567,921
2017-05-24 2017-05-22 1.317 18,383,893 -19,440 4.89% 24,209,153
2017-05-23 2017-05-19 1.317 18,403,333 +4,860 4.90% 24,234,752
2017-05-18 2017-05-16 1.317 18,398,473 +1,944 4.90% 24,228,352
2017-05-17 2017-05-15 1.296 18,396,529 +58,321 4.90% 23,847,264
2017-05-16 2017-05-12 1.317 18,338,208 +204,120 4.88% 24,148,991
2017-05-12 2017-05-10 1.317 18,134,088 -19,440 4.83% 23,880,192
2017-05-11 2017-05-09 1.317 18,153,528 -972 4.83% 23,905,792
2017-05-09 2017-05-05 1.317 18,154,500 -24,300 4.83% 23,907,072
2017-05-08 2017-05-04 1.337 18,178,800 -21,384 4.84% 24,313,120
2017-05-05 2017-05-02 1.399 18,200,184 +48,600 4.84% 25,465,184
2017-05-04 2017-04-28 1.379 18,151,584 +8,748 4.83% 25,023,696
2017-05-02 2017-04-27 1.399 18,142,836 -289,657 4.83% 25,384,944
2017-04-28 2017-04-26 1.296 18,432,493 -22,356 4.91% 23,893,884
2017-04-27 2017-04-25 1.317 18,454,849 -850,503 4.91% 24,302,592
2017-04-26 2017-04-24 1.214 19,305,352 +24,300 5.14% 23,436,452
2017-04-25 2017-04-21 1.214 19,281,052 +4,860 5.13% 23,406,952
2017-04-21 2017-04-19 1.152 19,276,192 +7,776 5.13% 22,211,168
2017-04-13 2017-04-11 1.152 19,268,416 -127,332 5.13% 22,202,208
2017-04-11 2017-04-07 1.132 19,395,748 -1,944 5.16% 21,949,840
2017-04-10 2017-04-06 1.152 19,397,692 +24,300 5.16% 22,351,168
2017-04-07 2017-04-05 1.173 19,373,392 +4,860 5.16% 22,721,796
2017-04-06 2017-04-03 1.193 19,368,532 +53,460 5.16% 23,114,624
2017-03-31 2017-03-29 1.214 19,315,072 -2,916 5.14% 23,448,252
2017-03-29 2017-03-27 1.214 19,317,988 +14,580 5.14% 23,451,792
2017-03-28 2017-03-24 1.193 19,303,408 -14,580 5.14% 23,036,904
2017-03-27 2017-03-23 1.235 19,317,988 -48,600 5.14% 23,849,280
2017-03-24 2017-03-22 1.193 19,366,588 -63,180 5.16% 23,112,304
2017-03-23 2017-03-21 1.235 19,429,768 -69,985 5.17% 23,987,279
2017-03-22 2017-03-20 1.193 19,499,753 -4,860 5.19% 23,271,224
2017-03-21 2017-03-17 1.173 19,504,613 -19,440 5.19% 22,875,696
2017-03-20 2017-03-16 1.193 19,524,053 -3,888 5.20% 23,300,224
2017-03-17 2017-03-15 1.152 19,527,941 -14,580 5.20% 22,501,248
2017-03-15 2017-03-13 1.152 19,542,521 -82,620 5.20% 22,518,048
2017-03-14 2017-03-10 1.152 19,625,141 +97,200 5.22% 22,613,248
2017-03-13 2017-03-09 1.132 19,527,941 -9,720 5.20% 22,099,440
2017-03-10 2017-03-08 1.132 19,537,661 -40,824 5.20% 22,110,440
2017-03-09 2017-03-07 1.132 19,578,485 +9,720 5.21% 22,156,640
2017-03-08 2017-03-06 1.152 19,568,765 +4,860 5.21% 22,548,288
2017-03-07 2017-03-03 1.132 19,563,905 +77,760 5.21% 22,140,140
2017-03-06 2017-03-02 1.173 19,486,145 -86,508 5.19% 22,854,036
2017-03-03 2017-03-01 1.173 19,572,653 +48,600 5.21% 22,955,496
2017-03-02 2017-02-28 1.173 19,524,053 -321,733 5.20% 22,898,496
2017-03-01 2017-02-27 1.214 19,845,786 -95,256 5.28% 24,092,532
2017-02-28 2017-02-24 1.214 19,941,042 -26,244 5.31% 24,208,172
2017-02-27 2017-02-23 1.255 19,967,286 +516,133 5.32% 25,061,727
2017-02-24 2017-02-22 1.235 19,451,153 -236,196 5.18% 24,013,681
2017-02-21 2017-02-17 1.132 19,687,349 +64,152 5.24% 22,279,840
2017-02-20 2017-02-16 1.111 19,623,197 -93,313 5.22% 21,803,472
2017-02-17 2017-02-15 1.111 19,716,510 -9,720 5.25% 21,907,153
2017-02-16 2017-02-14 1.091 19,726,230 -31,104 5.25% 21,512,065
2017-02-14 2017-02-10 1.132 19,757,334 +48,601 5.26% 22,359,040
2017-02-10 2017-02-08 1.091 19,708,733 -29,161 5.25% 21,492,983
2017-02-09 2017-02-07 1.091 19,737,894 +4,860 5.25% 21,524,784
2017-02-08 2017-02-06 1.070 19,733,034 -48,600 5.25% 21,113,456
2017-02-06 2017-02-02 1.070 19,781,634 -19,926 5.27% 21,165,456
2017-02-02 2017-01-27 1.111 19,801,560 -3,888 5.27% 22,001,652
2017-02-01 2017-01-25 1.070 19,805,448 +24,300 5.27% 21,190,936
2017-01-25 2017-01-23 1.029 19,781,148 -29,160 5.27% 20,350,900
2017-01-23 2017-01-19 1.070 19,810,308 +114,697 5.27% 21,196,136
2017-01-17 2017-01-13 1.091 19,695,611 -29,161 5.24% 21,478,674
2017-01-13 2017-01-11 1.111 19,724,772 -972 5.25% 21,916,333
2017-01-12 2017-01-10 1.111 19,725,744 -204,120 5.25% 21,917,413
2016-12-30 2016-12-28 1.049 19,929,864 +48,600 5.31% 20,913,978
2016-12-29 2016-12-23 1.091 19,881,264 -24,300 5.29% 21,681,134
2016-12-23 2016-12-21 1.070 19,905,564 -97,201 5.30% 21,298,056
2016-12-21 2016-12-19 1.132 20,002,765 -4,860 5.32% 22,636,790
2016-12-20 2016-12-16 1.111 20,007,625 -29,160 5.33% 22,230,612
2016-12-19 2016-12-15 1.111 20,036,785 +5,832 5.33% 22,263,012
2016-12-16 2016-12-14 1.111 20,030,953 -170,100 5.33% 22,256,532
2016-12-14 2016-12-12 1.029 20,201,053 +48,600 5.38% 20,782,900
2016-12-09 2016-12-07 1.070 20,152,453 +15,552 5.36% 21,562,216
2016-12-08 2016-12-06 1.029 20,136,901 +9,720 5.36% 20,716,900
2016-12-07 2016-12-05 1.049 20,127,181 +72,900 5.36% 21,121,038
2016-12-06 2016-12-02 1.091 20,054,281 -82,620 5.34% 21,869,814
2016-12-02 2016-11-30 1.132 20,136,901 -646,382 5.36% 22,788,590
2016-12-01 2016-11-29 1.152 20,783,283 -38,881 5.53% 23,947,727
2016-11-30 2016-11-28 1.235 20,822,164 +264,385 5.54% 25,706,281
2016-11-29 2016-11-25 1.235 20,557,779 -11,664 5.47% 25,379,880
2016-11-28 2016-11-24 1.214 20,569,443 +26,244 5.48% 24,971,042
2016-11-25 2016-11-23 1.214 20,543,199 +77,761 5.47% 24,939,183
2016-11-24 2016-11-22 1.255 20,465,438 +312,985 5.45% 25,686,978
2016-11-23 2016-11-21 1.214 20,152,453 -35,478 5.36% 24,464,822
2016-11-22 2016-11-18 1.193 20,187,931 -372,278 5.37% 24,092,504
2016-11-21 2016-11-17 1.214 20,560,209 +43,741 5.47% 24,959,832
2016-11-18 2016-11-16 1.193 20,516,468 -522,938 5.46% 24,484,583
2016-11-17 2016-11-15 1.235 21,039,406 +125,388 5.60% 25,974,480
2016-11-16 2016-11-14 1.029 20,914,018 +19,440 5.57% 21,516,400
2016-11-15 2016-11-11 1.049 20,894,578 +68,040 5.56% 21,926,328
2016-11-14 2016-11-10 1.049 20,826,538 -9,720 5.54% 21,854,928
2016-11-11 2016-11-09 1.029 20,836,258 +114,697 5.55% 21,436,400
2016-11-10 2016-11-08 1.049 20,721,561 +1,944 5.52% 21,744,768
2016-11-09 2016-11-07 1.049 20,719,617 -65,124 5.52% 21,742,728
2016-11-08 2016-11-04 1.091 20,784,741 -76,789 5.53% 22,666,404
2016-11-07 2016-11-03 1.132 20,861,530 -379,081 5.55% 23,608,640
2016-11-04 2016-11-02 1.091 21,240,611 +145,800 5.65% 23,163,544
2016-11-03 2016-11-01 1.070 21,094,811 +71,929 5.62% 22,570,496
2016-11-02 2016-10-31 1.029 21,022,882 -145,801 5.60% 21,628,400
2016-11-01 2016-10-28 1.049 21,168,683 -43,740 5.64% 22,213,968
2016-10-31 2016-10-27 1.091 21,212,423 +9,720 5.65% 23,132,804
2016-10-28 2016-10-26 1.152 21,202,703 -66,096 5.64% 24,431,008
2016-10-27 2016-10-25 1.132 21,268,799 +446,149 5.66% 24,069,540
2016-10-26 2016-10-24 1.008 20,822,650 -85,536 5.54% 20,993,952
2016-10-25 2016-10-20 1.008 20,908,186 -218,701 5.57% 21,080,192
2016-10-24 2016-10-19 1.008 21,126,887 -19,440 5.62% 21,300,692
2016-10-20 2016-10-18 1.008 21,146,327 -82,620 5.63% 21,320,292
2016-10-19 2016-10-17 1.029 21,228,947 +277,021 5.65% 21,840,400
2016-10-18 2016-10-14 0.998 20,951,926 +14,580 5.58% 20,908,738
2016-10-17 2016-10-13 1.019 20,937,346 +24,300 5.57% 21,324,996
2016-10-14 2016-10-12 1.049 20,913,046 -136,080 5.57% 21,945,708
2016-10-13 2016-10-11 1.091 21,049,126 -116,641 5.60% 22,954,724
2016-10-12 2016-10-07 1.049 21,165,767 +63,180 5.63% 22,210,908
2016-10-07 2016-10-05 0.916 21,102,587 +34,021 5.62% 19,322,256
2016-10-06 2016-10-04 0.936 21,068,566 +364,501 5.61% 19,724,614
2016-10-04 2016-09-30 0.874 20,704,065 -320,761 5.51% 18,105,340
2016-10-03 2016-09-29 0.905 21,024,826 -14,580 5.60% 19,034,752
2016-09-30 2016-09-28 0.864 21,039,406 -244,945 5.60% 18,182,136
2016-09-26 2016-09-22 0.833 21,284,351 +126,360 5.67% 17,736,894
2016-09-23 2016-09-21 0.823 21,157,991 -24,300 5.63% 17,413,920
2016-09-22 2016-09-20 0.813 21,182,291 +4,860 5.64% 17,215,996
2016-09-19 2016-09-14 0.813 21,177,431 -9,720 5.64% 17,212,046
2016-09-14 2016-09-12 0.823 21,187,151 -315,901 5.64% 17,437,920
2016-09-13 2016-09-09 0.833 21,503,052 -12,636 5.72% 17,919,144
2016-09-08 2016-09-06 0.813 21,515,688 -4,860 5.73% 17,486,966
2016-09-06 2016-09-02 0.802 21,520,548 -247,861 5.73% 17,269,512
2016-09-05 2016-09-01 0.823 21,768,409 -48,600 5.79% 17,916,320
2016-09-02 2016-08-31 0.833 21,817,009 -53,460 5.81% 18,180,774
2016-09-01 2016-08-30 0.833 21,870,469 -28,189 5.82% 18,225,324
2016-08-30 2016-08-26 0.813 21,898,658 -45,684 5.83% 17,798,226
2016-08-29 2016-08-25 0.802 21,944,342 -24,300 5.84% 17,609,592
2016-08-26 2016-08-24 0.802 21,968,642 -52,488 5.85% 17,629,092
2016-08-25 2016-08-23 0.802 22,021,130 -21,384 5.86% 17,671,212
2016-08-24 2016-08-22 0.823 22,042,514 -27,216 5.87% 18,141,920
2016-08-22 2016-08-18 0.802 22,069,730 -34,020 5.88% 17,710,212
2016-08-19 2016-08-17 0.782 22,103,750 -4,860 5.88% 17,282,704
2016-08-18 2016-08-16 0.802 22,108,610 -252,721 5.89% 17,741,412
2016-08-17 2016-08-15 0.823 22,361,331 +24,300 5.95% 18,404,320
2016-08-16 2016-08-12 0.833 22,337,031 +213,841 5.95% 18,614,124
2016-08-15 2016-08-11 0.792 22,123,190 -22,356 5.89% 17,525,508
2016-08-09 2016-08-05 0.792 22,145,546 -486,002 5.90% 17,543,218
2016-08-03 2016-07-29 0.782 22,631,548 -8,748 6.02% 17,695,384
2016-07-29 2016-07-27 0.782 22,640,296 -63,181 6.03% 17,702,224
2016-07-28 2016-07-26 0.792 22,703,477 -14,580 6.04% 17,985,198
2016-07-20 2016-07-18 0.782 22,718,057 +24,301 6.05% 17,763,024
2016-07-18 2016-07-14 0.751 22,693,756 -24,301 6.04% 17,043,602
2016-07-14 2016-07-12 0.761 22,718,057 -16,524 6.05% 17,295,576
2016-07-11 2016-07-07 0.751 22,734,581 +9,720 6.05% 17,074,262
2016-07-04 2016-06-29 0.761 22,724,861 +307,154 6.05% 17,300,756
2016-06-30 2016-06-28 0.792 22,417,707 -24,301 5.97% 17,758,818
2016-06-29 2016-06-27 0.782 22,442,008 +48,601 5.97% 17,547,184
2016-06-28 2016-06-24 0.730 22,393,407 -77,761 5.96% 16,357,264
2016-06-27 2016-06-23 0.741 22,471,168 -19,440 5.98% 16,645,248
2016-06-15 2016-06-13 0.700 22,490,608 -4,860 5.99% 15,734,112
2016-06-14 2016-06-10 0.710 22,495,468 -64,152 5.99% 15,968,946
2016-06-10 2016-06-07 0.720 22,559,620 -97,200 6.01% 16,246,580
2016-06-08 2016-06-06 0.730 22,656,820 -24,300 6.03% 16,549,674
2016-06-03 2016-06-01 0.710 22,681,120 +24,300 6.04% 16,100,736
2016-06-02 2016-05-31 0.782 22,656,820 +19,440 6.03% 17,715,144
2016-06-01 2016-05-30 0.761 22,637,380 -4,860 6.03% 17,234,156
2016-05-31 2016-05-27 0.782 22,642,240 -96,229 6.03% 17,703,744
2016-05-30 2016-05-26 0.782 22,738,469 -972 6.05% 17,778,984
2016-05-26 2016-05-24 0.792 22,739,441 -43,740 6.05% 18,013,688
2016-05-25 2016-05-23 0.792 22,783,181 +4,860 6.06% 18,048,338
2016-05-24 2016-05-20 0.772 22,778,321 -15,552 6.06% 17,575,800
2016-05-23 2016-05-19 0.730 22,793,873 +20,412 6.07% 16,649,784
2016-05-18 2016-05-16 0.710 22,773,461 -48,600 6.06% 16,166,286
2016-05-16 2016-05-12 0.751 22,822,061 -9,720 6.08% 17,139,962
2016-05-13 2016-05-11 0.772 22,831,781 -55,404 6.08% 17,617,050
2016-05-12 2016-05-10 0.792 22,887,185 -259,525 6.09% 18,130,728
2016-05-11 2016-05-09 0.823 23,146,710 -14,580 6.16% 19,050,720
2016-05-10 2016-05-06 0.823 23,161,290 -77,760 6.17% 19,062,720
2016-05-09 2016-05-05 0.813 23,239,050 +38,880 6.19% 18,887,636
2016-05-06 2016-05-04 0.802 23,200,170 +145,800 6.18% 18,617,352
2016-05-05 2016-05-03 0.823 23,054,370 -316,873 6.14% 18,974,720
2016-05-04 2016-04-29 0.854 23,371,243 -67,068 6.22% 19,956,852
2016-05-03 2016-04-28 0.823 23,438,311 +199,261 6.24% 19,290,720
2016-04-29 2016-04-27 0.833 23,239,050 -204,121 6.19% 19,365,804
2016-04-28 2016-04-26 0.720 23,443,171 -68,040 6.24% 16,882,880
2016-04-26 2016-04-22 0.772 23,511,211 -22,357 6.26% 18,141,300
2016-04-25 2016-04-21 0.782 23,533,568 -121,500 6.26% 18,400,664
2016-04-22 2016-04-20 0.761 23,655,068 +19,440 6.30% 18,008,936
2016-04-21 2016-04-19 0.720 23,635,628 +19,440 6.29% 17,021,480
2016-04-20 2016-04-18 0.720 23,616,188 -19,440 6.29% 17,007,480
2016-04-19 2016-04-15 0.741 23,635,628 -30,132 6.29% 17,507,808
2016-04-18 2016-04-14 0.741 23,665,760 -267,301 6.30% 17,530,128
2016-04-15 2016-04-13 0.628 23,933,061 -53,460 6.37% 15,019,664
2016-04-11 2016-04-07 0.628 23,986,521 -24,300 6.39% 15,053,214
2016-04-08 2016-04-06 0.628 24,010,821 +7,776 6.39% 15,068,464
2016-04-05 2016-03-31 0.648 24,003,045 -5,832 6.39% 15,557,472
2016-03-23 2016-03-21 0.679 24,008,877 -101,089 6.39% 16,302,264
2016-03-21 2016-03-17 0.617 24,109,966 -97,200 6.42% 14,882,640
2016-03-15 2016-03-11 0.638 24,207,166 -14,580 6.44% 15,440,728
2016-03-14 2016-03-10 0.617 24,221,746 -145,801 6.45% 14,951,640
2016-03-04 2016-03-02 0.607 24,367,547 -22,356 6.49% 14,790,946
2016-03-03 2016-03-01 0.597 24,389,903 -16,524 6.49% 14,553,592
2016-03-02 2016-02-29 0.535 24,406,427 -48,600 6.50% 13,056,888
2016-02-29 2016-02-25 0.545 24,455,027 -160,381 6.51% 13,334,482
2016-02-24 2016-02-22 0.566 24,615,408 +24,301 6.55% 13,928,420
2016-02-23 2016-02-19 0.566 24,591,107 +3,888 6.55% 13,914,670
2016-02-22 2016-02-18 0.545 24,587,219 -24,301 6.55% 13,406,562
2016-02-18 2016-02-16 0.545 24,611,520 +121,501 6.55% 13,419,812
2016-02-17 2016-02-15 0.525 24,490,019 +38,880 6.52% 12,849,654
2016-02-16 2016-02-12 0.510 24,451,139 -9,720 6.51% 12,477,078
2016-02-05 2016-02-03 0.506 24,460,859 -48,600 6.51% 12,381,377
2016-02-04 2016-02-02 0.525 24,509,459 +48,600 6.52% 12,859,854
2016-02-03 2016-02-01 0.535 24,460,859 +24,300 6.51% 13,086,008
2016-02-02 2016-01-29 0.512 24,436,559 +206,065 6.51% 12,519,919
2016-02-01 2016-01-28 0.514 24,230,494 -32,076 6.45% 12,464,200
2016-01-29 2016-01-27 0.514 24,262,570 -58,320 6.46% 12,480,700
2016-01-26 2016-01-22 0.597 24,320,890 +4,860 6.47% 14,512,412
2016-01-25 2016-01-21 0.545 24,316,030 +87,480 6.47% 13,258,692
2016-01-21 2016-01-19 0.638 24,228,550 +3,888 6.45% 15,454,368
2016-01-20 2016-01-18 0.638 24,224,662 -102,061 6.45% 15,451,888
2016-01-19 2016-01-15 0.628 24,326,723 -9,720 6.48% 15,266,714
2016-01-18 2016-01-14 0.658 24,336,443 -72,900 6.48% 16,023,936
2016-01-15 2016-01-13 0.669 24,409,343 -9,720 6.50% 16,323,060
2016-01-14 2016-01-12 0.628 24,419,063 +13,608 6.50% 15,324,664
2016-01-12 2016-01-08 0.679 24,405,455 -4,860 6.50% 16,571,544
2016-01-11 2016-01-07 0.669 24,410,315 -19,440 6.50% 16,323,710
2016-01-07 2016-01-05 0.710 24,429,755 +24,300 6.50% 17,342,046
2016-01-06 2016-01-04 0.679 24,405,455 +9,720 6.50% 16,571,544
2016-01-05 2015-12-31 0.710 24,395,735 +972 6.49% 17,317,896
2015-12-30 2015-12-28 0.741 24,394,763 -317,845 6.49% 18,070,128
2015-12-28 2015-12-22 0.700 24,712,608 -7,776 6.58% 17,288,592
2015-12-22 2015-12-18 0.720 24,720,384 +6,804 6.58% 17,802,680
2015-12-21 2015-12-17 0.700 24,713,580 -1,944 6.58% 17,289,272
2015-12-18 2015-12-16 0.710 24,715,524 -4,860 6.58% 17,544,906
2015-12-15 2015-12-11 0.720 24,720,384 +24,300 6.58% 17,802,680
2015-12-14 2015-12-10 0.720 24,696,084 -110,808 6.57% 17,785,180
2015-12-10 2015-12-08 0.730 24,806,892 -4,860 6.60% 18,120,194
2015-12-09 2015-12-07 0.751 24,811,752 -22,356 6.60% 18,634,272
2015-12-08 2015-12-04 0.772 24,834,108 +48,600 6.61% 19,162,050
2015-12-07 2015-12-03 0.761 24,785,508 -4,860 6.60% 18,869,556
2015-12-03 2015-12-01 0.782 24,790,368 -17,496 6.60% 19,383,344
2015-12-02 2015-11-30 0.782 24,807,864 -34,992 6.60% 19,397,024
2015-12-01 2015-11-27 0.802 24,842,856 +72,900 6.61% 19,935,552
2015-11-30 2015-11-26 0.823 24,769,956 -5,832 6.59% 20,386,720
2015-11-27 2015-11-25 0.844 24,775,788 -4,860 6.60% 20,901,308
2015-11-26 2015-11-24 0.854 24,780,648 -68,040 6.60% 21,160,352
2015-11-25 2015-11-23 0.864 24,848,688 +170,100 6.61% 21,474,096
2015-11-24 2015-11-20 0.833 24,678,588 -24,300 6.57% 20,565,414
2015-11-23 2015-11-19 0.813 24,702,888 -1,944 6.58% 20,077,376
2015-11-20 2015-11-18 0.813 24,704,832 +5,832 6.58% 20,078,956
2015-11-18 2015-11-16 0.813 24,699,000 -53,460 6.57% 20,074,216
2015-11-17 2015-11-13 0.813 24,752,460 -82,620 6.59% 20,117,666
2015-11-13 2015-11-11 0.761 24,835,080 +19,440 6.61% 18,907,296
2015-11-10 2015-11-06 0.772 24,815,640 -24,300 6.61% 19,147,800
2015-11-02 2015-10-29 0.772 24,839,940 +106,920 6.61% 19,166,550
2015-10-30 2015-10-28 0.792 24,733,020 -34,020 6.58% 19,592,958
2015-10-29 2015-10-27 0.782 24,767,040 -3,888 6.59% 19,365,104
2015-10-28 2015-10-26 0.792 24,770,928 +176,905 6.59% 19,622,988
2015-10-27 2015-10-23 0.813 24,594,023 -18,469 6.55% 19,988,896
2015-10-22 2015-10-19 0.844 24,612,492 -24,300 6.55% 20,763,548
2015-10-20 2015-10-16 0.854 24,636,792 +96,229 6.56% 21,037,512
2015-10-19 2015-10-15 0.844 24,540,563 -43,740 6.53% 20,702,868
2015-10-15 2015-10-13 0.833 24,584,303 -14,581 6.54% 20,486,844
2015-10-14 2015-10-12 0.844 24,598,884 -124,416 6.55% 20,752,068
2015-10-13 2015-10-09 0.895 24,723,300 +77,760 6.58% 22,128,798
2015-10-12 2015-10-08 0.864 24,645,540 -100,116 6.56% 21,298,536
2015-10-09 2015-10-07 0.833 24,745,656 +509,330 6.59% 20,621,304
2015-10-08 2015-10-06 0.772 24,236,326 +48,600 6.45% 18,700,800
2015-10-07 2015-10-05 0.700 24,187,726 +24,300 6.44% 16,921,392
2015-10-06 2015-10-02 0.689 24,163,426 -24,300 6.43% 16,655,798
2015-10-02 2015-09-29 0.679 24,187,726 -24,300 6.44% 16,423,704
2015-09-30 2015-09-25 0.689 24,212,026 +18,468 6.45% 16,689,298
2015-09-25 2015-09-23 0.669 24,193,558 -18,468 6.44% 16,178,760
2015-09-24 2015-09-22 0.700 24,212,026 +29,160 6.45% 16,938,392
2015-09-23 2015-09-21 0.710 24,182,866 +24,300 6.44% 17,166,786
2015-09-18 2015-09-16 0.700 24,158,566 -29,160 6.43% 16,900,992
2015-09-15 2015-09-11 0.720 24,187,726 +68,040 6.44% 17,419,080
2015-09-10 2015-09-08 0.710 24,119,686 +4,860 6.42% 17,121,936
2015-09-02 2015-08-31 0.730 24,114,826 -9,720 6.42% 17,614,674
2015-08-31 2015-08-27 0.751 24,124,546 +277,021 6.42% 18,118,162
2015-08-28 2015-08-26 0.741 23,847,525 +34,020 6.35% 17,664,768
2015-08-27 2015-08-25 0.720 23,813,505 +97,201 6.34% 17,149,580
2015-08-26 2015-08-24 0.741 23,716,304 -36,936 6.31% 17,567,568
2015-08-25 2015-08-21 0.844 23,753,240 -99,145 6.32% 20,038,668
2015-08-24 2015-08-20 0.844 23,852,385 -34,020 6.35% 20,122,308
2015-08-21 2015-08-19 0.905 23,886,405 +77,760 6.36% 21,625,472
2015-08-18 2015-08-14 0.864 23,808,645 -24,300 6.34% 20,575,296
2015-08-10 2015-08-06 0.823 23,832,945 -14,580 6.34% 19,615,520
2015-08-07 2015-08-05 0.823 23,847,525 +48,600 6.35% 19,627,520
2015-08-05 2015-08-03 0.823 23,798,925 -136,080 6.34% 19,587,520
2015-07-31 2015-07-29 0.864 23,935,005 -4,860 6.37% 20,684,496
2015-07-29 2015-07-27 0.823 23,939,865 +19,440 6.37% 19,703,520
2015-07-28 2015-07-24 0.895 23,920,425 -2,916 6.37% 21,410,178
2015-07-27 2015-07-23 0.905 23,923,341 -1,944 6.37% 21,658,912
2015-07-24 2015-07-22 0.916 23,925,285 -199,261 6.37% 21,906,816
2015-07-23 2015-07-21 0.916 24,124,546 +7,776 6.42% 22,089,266
2015-07-21 2015-07-17 0.946 24,116,770 +274,105 6.42% 22,826,488
2015-07-17 2015-07-15 0.905 23,842,665 +48,600 6.35% 21,585,872
2015-07-16 2015-07-14 0.967 23,794,065 +49,573 6.33% 23,010,636
2015-07-15 2015-07-13 0.926 23,744,492 +130,248 6.32% 21,985,560
2015-07-14 2015-07-10 0.905 23,614,244 +758,163 6.29% 21,379,072
2015-07-13 2015-07-09 0.864 22,856,081 -283,825 6.08% 19,752,096
2015-07-10 2015-07-08 0.751 23,139,906 -151,633 6.16% 17,378,672
2015-07-09 2015-07-07 0.854 23,291,539 +131,221 6.20% 19,888,792
2015-07-08 2015-07-06 0.854 23,160,318 +137,052 6.17% 19,776,742
2015-07-07 2015-07-03 0.967 23,023,266 +279,937 6.13% 22,265,216
2015-07-03 2015-06-30 1.111 22,743,329 +11,664 6.05% 25,270,272
2015-07-02 2015-06-29 1.111 22,731,665 -161,352 6.05% 25,257,312
2015-06-30 2015-06-26 1.173 22,893,017 -121,501 6.09% 26,849,736
2015-06-29 2015-06-25 1.193 23,014,518 -7,776 6.13% 27,465,784
2015-06-26 2015-06-24 1.214 23,022,294 +97,201 6.13% 27,948,772
2015-06-25 2015-06-23 1.152 22,925,093 +69,012 6.10% 26,415,648
2015-06-24 2015-06-22 1.193 22,856,081 -51,516 6.08% 27,276,704
2015-06-22 2015-06-18 1.235 22,907,597 +24,300 6.10% 28,280,880
2015-06-19 2015-06-17 1.276 22,883,297 +727,058 6.09% 29,192,576
2015-06-18 2015-06-16 1.132 22,156,239 -58,320 5.90% 25,073,841
2015-06-17 2015-06-15 1.152 22,214,559 -122,472 5.91% 25,596,928
2015-06-16 2015-06-12 1.173 22,337,031 -17,496 5.95% 26,197,656
2015-06-15 2015-06-11 1.193 22,354,527 -63,180 5.95% 26,678,144
2015-06-12 2015-06-10 1.193 22,417,707 -55,405 5.97% 26,753,543
2015-06-11 2015-06-09 1.255 22,473,112 -160,380 5.98% 28,206,888
2015-06-10 2015-06-08 1.337 22,633,492 -139,969 6.03% 30,271,020
2015-06-09 2015-06-05 1.358 22,773,461 -44,712 6.06% 30,926,808
2015-06-08 2015-06-04 1.379 22,818,173 +332,425 6.07% 31,457,036
2015-06-05 2015-06-03 1.379 22,485,748 +4,860 5.99% 30,998,756
2015-06-04 2015-06-02 1.379 22,480,888 +124,417 5.98% 30,992,056
2015-06-03 2015-06-01 1.379 22,356,471 +53,460 5.95% 30,820,536
2015-06-02 2015-05-29 1.399 22,303,011 +172,045 5.94% 31,205,744
2015-06-01 2015-05-28 1.420 22,130,966 +290,629 5.89% 31,420,391
2015-05-29 2015-05-27 1.502 21,840,337 -620,139 5.81% 32,805,323
2015-05-28 2015-05-26 1.399 22,460,476 -370,333 5.98% 31,426,065
2015-05-27 2015-05-22 1.358 22,830,809 -292 6.08% 31,004,688
2015-05-26 2015-05-21 1.399 22,831,101 -292,573 6.08% 31,944,633
2015-05-22 2015-05-20 1.317 23,123,674 -208,980 6.16% 30,450,816
2015-05-21 2015-05-19 1.358 23,332,654 -13,608 6.21% 31,686,203
2015-05-20 2015-05-18 1.317 23,346,262 -23,329 6.21% 30,743,935
2015-05-19 2015-05-15 1.379 23,369,591 -13,608 6.22% 32,217,219
2015-05-18 2015-05-14 1.317 23,383,199 -282,853 6.22% 30,792,576
2015-05-15 2015-05-13 1.235 23,666,052 -62,208 6.30% 29,217,240
2015-05-14 2015-05-12 1.235 23,728,260 +5,832 6.32% 29,294,040
2015-05-13 2015-05-11 1.255 23,722,428 +178,849 6.31% 29,774,954
2015-05-12 2015-05-08 1.235 23,543,579 +618,194 6.27% 29,066,040
2015-05-11 2015-05-07 1.173 22,925,385 +126,361 6.10% 26,887,698
2015-05-08 2015-05-06 1.296 22,799,024 +87,480 6.07% 29,554,181
2015-05-07 2015-05-05 1.296 22,711,544 +259,525 6.05% 29,440,782
2015-05-06 2015-05-04 1.358 22,452,019 -839,811 5.98% 30,490,284
2015-05-05 2015-04-30 1.255 23,291,830 +203,148 6.20% 29,234,494
2015-05-04 2015-04-29 1.276 23,088,682 -232,308 6.15% 29,454,589
2015-04-30 2015-04-28 1.317 23,320,990 -15,552 6.21% 30,710,655
2015-04-29 2015-04-27 1.296 23,336,542 +1,321,924 6.21% 30,250,961
2015-04-28 2015-04-24 1.276 22,014,618 -57,348 5.86% 28,084,389
2015-04-27 2015-04-23 1.173 22,071,966 -275,077 5.88% 25,886,778
2015-04-24 2015-04-22 1.111 22,347,043 -207,037 5.95% 24,829,956
2015-04-23 2015-04-21 1.070 22,554,080 -108,864 6.00% 24,131,848
2015-04-22 2015-04-20 1.049 22,662,944 -52,488 6.03% 23,782,014
2015-04-21 2015-04-17 1.091 22,715,432 +52,488 6.05% 24,771,882
2015-04-20 2015-04-16 1.091 22,662,944 -118,584 6.03% 24,714,642
2015-04-17 2015-04-15 1.049 22,781,528 +972 6.06% 23,906,454
2015-04-16 2015-04-14 1.049 22,780,556 +135,108 6.06% 23,905,434
2015-04-15 2015-04-13 1.111 22,645,448 -111,780 6.03% 25,161,516
2015-04-14 2015-04-10 1.049 22,757,228 -99,145 6.06% 23,880,954
2015-04-13 2015-04-09 1.029 22,856,373 +415,046 6.08% 23,514,700
2015-04-10 2015-04-08 1.070 22,441,327 +58,320 5.97% 24,011,208
2015-04-09 2015-04-02 0.998 22,383,007 -200,233 5.96% 22,336,869
2015-04-08 2015-04-01 0.967 22,583,240 -64,152 6.01% 21,839,678
2015-04-02 2015-03-31 0.957 22,647,392 +660,963 6.03% 21,668,721
2015-04-01 2015-03-30 0.988 21,986,429 +112,752 5.85% 21,714,912
2015-03-31 2015-03-27 0.967 21,873,677 +6,804 5.82% 21,153,478
2015-03-30 2015-03-26 1.008 21,866,873 -319,789 5.82% 22,046,766
2015-03-27 2015-03-25 0.998 22,186,662 -47,628 5.91% 22,140,929
2015-03-26 2015-03-24 0.957 22,234,290 +53,460 5.92% 21,273,471
2015-03-25 2015-03-23 0.988 22,180,830 +34,020 5.90% 21,906,912
2015-03-24 2015-03-20 0.967 22,146,810 +72,900 5.90% 21,417,618
2015-03-23 2015-03-19 1.029 22,073,910 -74,844 5.88% 22,709,700
2015-03-20 2015-03-18 0.905 22,148,754 -48,600 5.90% 20,052,296
2015-03-19 2015-03-17 0.895 22,197,354 -48,600 5.91% 19,867,929
2015-03-18 2015-03-16 0.895 22,245,954 +36,936 5.92% 19,911,429
2015-03-16 2015-03-12 0.885 22,209,018 +10,692 5.91% 19,649,882
2015-03-13 2015-03-11 0.885 22,198,326 -48,600 5.91% 19,640,422
2015-03-12 2015-03-10 0.895 22,246,926 -4,860 5.92% 19,912,299
2015-03-11 2015-03-09 0.926 22,251,786 +230,364 5.92% 20,603,430
2015-03-10 2015-03-06 0.967 22,021,422 -313,957 5.86% 21,296,358
2015-03-09 2015-03-05 0.864 22,335,379 +49,572 5.95% 19,302,108
2015-03-05 2015-03-03 0.874 22,285,807 -972 5.93% 19,488,545
2015-03-04 2015-03-02 0.885 22,286,779 +48,601 5.93% 19,718,682
2015-03-03 2015-02-27 0.885 22,238,178 -38,881 5.92% 19,675,682
2015-03-02 2015-02-26 0.895 22,277,059 -2,916 5.93% 19,939,269
2015-02-27 2015-02-25 0.874 22,279,975 -488,917 5.93% 19,483,445
2015-02-26 2015-02-24 0.916 22,768,892 +19,440 6.06% 20,847,983
2015-02-25 2015-02-23 0.916 22,749,452 +12,636 6.06% 20,830,183
2015-02-24 2015-02-18 0.936 22,736,816 -18,468 6.05% 21,286,447
2015-02-23 2015-02-16 0.813 22,755,284 -4,860 6.06% 18,494,453
2015-02-17 2015-02-13 0.802 22,760,144 -128,305 6.06% 18,264,246
2015-02-13 2015-02-11 0.792 22,888,449 +9,720 6.09% 18,131,729
2015-02-12 2015-02-10 0.792 22,878,729 -130,248 6.09% 18,124,029
2015-02-11 2015-02-09 0.802 23,008,977 -96,229 6.13% 18,463,926
2015-02-10 2015-02-06 0.802 23,105,206 -34,020 6.15% 18,541,146
2015-02-09 2015-02-05 0.833 23,139,226 -1,985,803 6.16% 19,282,617
2015-02-06 2015-02-04 0.864 25,125,029 -14,580 6.69% 21,712,908
2015-02-05 2015-02-03 0.864 25,139,609 -9,720 6.69% 21,725,508
2015-02-04 2015-02-02 0.854 25,149,329 +10,692 6.69% 21,475,171
2015-02-03 2015-01-30 0.874 25,138,637 +64,152 6.69% 21,983,295
2015-01-30 2015-01-28 0.895 25,074,485 +4,860 6.67% 22,443,129
2015-01-29 2015-01-27 0.864 25,069,625 -128,304 6.67% 21,665,028
2015-01-28 2015-01-26 0.895 25,197,929 +34,020 6.71% 22,553,619
2015-01-27 2015-01-23 0.905 25,163,909 -42,768 6.70% 22,782,056
2015-01-26 2015-01-22 0.936 25,206,677 -97,201 6.71% 23,598,757
2015-01-23 2015-01-21 0.957 25,303,878 -34,992 6.74% 24,210,411
2015-01-22 2015-01-20 0.916 25,338,870 +85,536 6.75% 23,201,143
2015-01-21 2015-01-19 0.926 25,253,334 +20,413 6.72% 23,382,630
2015-01-20 2015-01-16 0.967 25,232,921 +21,384 6.72% 24,402,118
2015-01-19 2015-01-15 0.988 25,211,537 +14,580 6.71% 24,900,192
2015-01-16 2015-01-14 0.988 25,196,957 -3,888 6.71% 24,885,792
2015-01-14 2015-01-12 1.008 25,200,845 -29,160 6.71% 25,408,166
2015-01-13 2015-01-09 1.008 25,230,005 +82,620 6.72% 25,437,566
2015-01-12 2015-01-08 1.049 25,147,385 -9,720 6.69% 26,389,134
2015-01-09 2015-01-07 1.049 25,157,105 +58,320 6.70% 26,399,334
2015-01-08 2015-01-06 1.029 25,098,785 -34,020 6.68% 25,821,700
2015-01-07 2015-01-05 1.049 25,132,805 +188,569 6.69% 26,373,834
2015-01-06 2015-01-02 0.998 24,944,236 -1,944 6.64% 24,892,819
2015-01-05 2014-12-31 0.977 24,946,180 -15,552 6.64% 24,381,465
2015-01-02 2014-12-29 0.988 24,961,732 -34,021 6.64% 24,653,472
2014-12-30 2014-12-24 0.988 24,995,753 -6,804 7.23% 24,687,072
2014-12-23 2014-12-19 0.998 25,002,557 +36,937 7.23% 24,951,019
2014-12-19 2014-12-17 1.019 24,965,620 +31,104 7.22% 25,427,853
2014-12-18 2014-12-16 1.049 24,934,516 -8,748 7.21% 26,165,754
2014-12-17 2014-12-15 1.049 24,943,264 -82,621 7.22% 26,174,934
2014-12-16 2014-12-12 1.019 25,025,885 +74,845 7.24% 25,489,233
2014-12-15 2014-12-11 1.019 24,951,040 +66,096 7.22% 25,413,003
2014-12-12 2014-12-10 1.049 24,884,944 +102,060 7.20% 26,113,734
2014-12-11 2014-12-09 1.049 24,782,884 -173,016 7.17% 26,006,634
2014-12-10 2014-12-08 1.111 24,955,900 -102,061 7.22% 27,728,676
2014-12-09 2014-12-05 1.111 25,057,961 -34,020 7.25% 27,842,076
2014-12-08 2014-12-04 1.132 25,091,981 +48,600 7.26% 28,396,170
2014-12-05 2014-12-03 1.173 25,043,381 +59,292 7.25% 29,371,758
2014-12-04 2014-12-02 1.173 24,984,089 +141,913 7.23% 29,302,219
2014-12-03 2014-12-01 1.173 24,842,176 +242,029 7.19% 29,135,778
2014-12-02 2014-11-28 1.214 24,600,147 +69,012 7.12% 29,864,266
2014-12-01 2014-11-27 1.235 24,531,135 -107,892 7.10% 30,285,240
2014-11-28 2014-11-26 1.193 24,639,027 +70,956 7.13% 29,404,492
2014-11-27 2014-11-25 1.214 24,568,071 +112,752 7.11% 29,825,326
2014-11-26 2014-11-24 1.235 24,455,319 +148,717 7.08% 30,191,641
2014-11-25 2014-11-21 1.214 24,306,602 -4,478,993 7.03% 29,507,906
2014-11-24 2014-11-20 1.317 28,785,595 +24,301 8.33% 37,906,817
2014-11-21 2014-11-19 1.337 28,761,294 -72,901 8.32% 38,466,609
2014-11-20 2014-11-18 1.296 28,834,195 -18,468 8.34% 37,377,522
2014-11-19 2014-11-17 1.337 28,852,663 +63,180 8.35% 38,588,810
2014-11-18 2014-11-14 1.337 28,789,483 -75,816 8.33% 38,504,311
2014-11-17 2014-11-13 1.337 28,865,299 -17,496 8.35% 38,605,710
2014-11-14 2014-11-12 1.337 28,882,795 -107,892 8.36% 38,629,110
2014-11-13 2014-11-11 1.337 28,990,687 +4,860 8.39% 38,773,410
2014-11-12 2014-11-10 1.358 28,985,827 +312,985 8.39% 39,363,324
2014-11-11 2014-11-07 1.379 28,672,842 -194,401 8.30% 39,528,258
2014-11-10 2014-11-06 1.358 28,867,243 +48,600 8.35% 39,202,284
2014-11-07 2014-11-05 1.379 28,818,643 +208,981 8.34% 39,729,258
2014-11-06 2014-11-04 1.379 28,609,662 +102,060 8.28% 39,441,158
2014-11-05 2014-11-03 1.420 28,507,602 +173,989 8.25% 40,473,607
2014-11-04 2014-10-31 1.461 28,333,613 +167,185 8.20% 41,392,574
2014-11-03 2014-10-30 1.420 28,166,428 -454,898 8.15% 39,989,226
2014-10-31 2014-10-29 1.399 28,621,326 -38,880 8.28% 40,046,152
2014-10-30 2014-10-28 1.420 28,660,206 +28,188 8.29% 40,690,266
2014-10-29 2014-10-27 1.399 28,632,018 -170,101 8.28% 40,061,112
2014-10-28 2014-10-24 1.440 28,802,119 -266,329 8.33% 41,484,381
2014-10-27 2014-10-23 1.399 29,068,448 +198,289 8.41% 40,671,753
2014-10-24 2014-10-22 1.358 28,870,159 +11,664 8.35% 39,206,244
2014-10-23 2014-10-21 1.358 28,858,495 -70,956 8.35% 39,190,404
2014-10-22 2014-10-20 1.379 28,929,451 -838,839 8.37% 39,882,018
2014-10-21 2014-10-17 1.255 29,768,290 -150,661 8.61% 37,363,354
2014-10-20 2014-10-16 1.276 29,918,951 +95,257 8.66% 38,168,068
2014-10-17 2014-10-15 1.276 29,823,694 +61,236 8.63% 38,046,548
2014-10-16 2014-10-14 1.193 29,762,458 -53,460 8.61% 35,518,852
2014-10-15 2014-10-13 1.173 29,815,918 -92,341 8.63% 34,969,158
2014-10-14 2014-10-10 1.193 29,908,259 -5,832 8.65% 35,692,852
2014-10-13 2014-10-09 1.214 29,914,091 +98,173 8.66% 36,315,326
2014-10-10 2014-10-08 1.214 29,815,918 -53,461 8.63% 36,196,146
2014-10-09 2014-10-07 1.214 29,869,379 -21,384 8.64% 36,261,047
2014-10-08 2014-10-06 1.235 29,890,763 +62,209 8.65% 36,902,040
2014-10-07 2014-10-03 1.193 29,828,554 +191,484 8.63% 35,597,732
2014-10-06 2014-09-30 1.193 29,637,070 -34,020 8.58% 35,369,212
2014-10-03 2014-09-29 1.214 29,671,090 +162,325 8.59% 36,020,326
2014-09-30 2014-09-26 1.317 29,508,765 +116,640 8.54% 38,859,136
2014-09-29 2014-09-25 1.358 29,392,125 +155,521 8.50% 39,915,084
2014-09-26 2014-09-24 1.317 29,236,604 -608,474 8.46% 38,500,736
2014-09-25 2014-09-23 1.214 29,845,078 -84,565 8.64% 36,231,545
2014-09-24 2014-09-22 1.235 29,929,643 +404,354 8.66% 36,950,040
2014-09-23 2014-09-19 1.255 29,525,289 +349,921 8.54% 37,058,354
2014-09-22 2014-09-18 1.235 29,175,368 +36,936 8.44% 36,018,840
2014-09-19 2014-09-17 1.255 29,138,432 +9,720 8.43% 36,572,794
2014-09-18 2014-09-16 1.255 29,128,712 +265,357 8.43% 36,560,594
2014-09-17 2014-09-15 1.255 28,863,355 +155,521 8.35% 36,227,534
2014-09-16 2014-09-12 1.317 28,707,834 -397,550 8.31% 37,804,416
2014-09-12 2014-09-10 1.255 29,105,384 +40,824 8.42% 36,531,314
2014-09-11 2014-09-08 1.276 29,064,560 +116,641 8.41% 37,078,109
2014-09-10 2014-09-05 1.235 28,947,919 -65,124 8.38% 35,738,040
2014-09-08 2014-09-04 1.235 29,013,043 -176,905 8.39% 35,818,440
2014-09-05 2014-09-03 1.235 29,189,948 -1,442,453 8.45% 36,036,840
2014-09-04 2014-09-02 1.193 30,632,401 -50,545 8.86% 36,557,052
2014-09-03 2014-09-01 1.173 30,682,946 +51,517 8.88% 35,986,039
2014-09-02 2014-08-29 1.152 30,631,429 -243,001 8.86% 35,295,344
2014-09-01 2014-08-28 1.173 30,874,430 +190,512 8.93% 36,210,618
2014-08-29 2014-08-27 1.276 30,683,918 -150,660 8.88% 39,143,949
2014-08-28 2014-08-26 1.276 30,834,578 -184,681 8.92% 39,336,148
2014-08-27 2014-08-25 1.296 31,019,259 -909,795 8.98% 40,210,002
2014-08-26 2014-08-22 1.317 31,929,054 +14,580 9.24% 42,046,336
2014-08-25 2014-08-21 1.296 31,914,474 +85,536 9.23% 41,370,462
2014-08-22 2014-08-20 1.276 31,828,938 +25,272 9.21% 40,604,668
2014-08-21 2014-08-19 1.317 31,803,666 +75,817 9.20% 41,881,216
2014-08-20 2014-08-18 1.296 31,727,849 -5,832 9.18% 41,128,541
2014-08-19 2014-08-15 1.337 31,733,681 -58,321 9.18% 42,442,009
2014-08-18 2014-08-14 1.358 31,792,002 +40,825 9.20% 43,174,164
2014-08-15 2014-08-13 1.337 31,751,177 -28,189 9.19% 42,465,409
2014-08-14 2014-08-12 1.358 31,779,366 -1,978,999 9.20% 43,157,005
2014-08-13 2014-08-11 1.399 33,758,365 -384,913 9.77% 47,233,752
2014-08-12 2014-08-08 1.337 34,143,278 +236,197 9.88% 45,664,710
2014-08-11 2014-08-07 1.337 33,907,081 +43,740 9.81% 45,348,809
2014-08-08 2014-08-06 1.399 33,863,341 +29,160 9.80% 47,380,632
2014-08-07 2014-08-05 1.379 33,834,181 +111,780 9.79% 46,643,658
2014-08-06 2014-08-04 1.379 33,722,401 -2,916 9.76% 46,489,558
2014-08-05 2014-08-01 1.379 33,725,317 -99,144 9.76% 46,493,578
2014-08-04 2014-07-31 1.440 33,824,461 -40,824 9.79% 48,718,180
2014-08-01 2014-07-30 1.440 33,865,285 -261,469 9.80% 48,776,980
2014-07-31 2014-07-29 1.420 34,126,754 -271,189 9.87% 48,451,386
2014-07-30 2014-07-28 1.399 34,397,943 -137,053 9.95% 48,128,632
2014-07-29 2014-07-25 1.399 34,534,996 +155,521 9.99% 48,320,392
2014-07-28 2014-07-24 1.379 34,379,475 +26,244 9.95% 47,395,398
2014-07-25 2014-07-23 1.420 34,353,231 +653,186 9.94% 48,772,926
2014-07-24 2014-07-22 1.399 33,700,045 -323,677 9.75% 47,152,152
2014-07-23 2014-07-21 1.296 34,023,722 +34,020 9.84% 44,104,662
2014-07-22 2014-07-18 1.337 33,989,702 +36,936 9.83% 45,459,310
2014-07-21 2014-07-17 1.317 33,952,766 +38,881 9.82% 44,711,297
2014-07-18 2014-07-16 1.317 33,913,885 -5,832 9.81% 44,660,095
2014-07-17 2014-07-15 1.317 33,919,717 -38,881 9.81% 44,667,775
2014-07-16 2014-07-14 1.296 33,958,598 +85,537 9.83% 44,020,242
2014-07-15 2014-07-11 1.276 33,873,061 -1,944 9.80% 43,212,388
2014-07-14 2014-07-10 1.317 33,875,005 +33,048 9.80% 44,608,896
2014-07-11 2014-07-09 1.337 33,841,957 -42,768 9.79% 45,261,710
2014-07-10 2014-07-08 1.337 33,884,725 +31,104 9.80% 45,318,910
2014-07-09 2014-07-07 1.379 33,853,621 +53,460 9.80% 46,670,458
2014-07-08 2014-07-04 1.379 33,800,161 -77,760 9.78% 46,596,758
2014-07-07 2014-07-03 1.399 33,877,921 -38,880 9.80% 47,401,032
2014-07-04 2014-07-02 1.358 33,916,801 -55,405 9.81% 46,059,683
2014-07-03 2014-06-30 1.337 33,972,206 +114,697 9.83% 45,435,910
2014-07-02 2014-06-27 1.399 33,857,509 +287,713 9.80% 47,372,472
2014-06-30 2014-06-26 1.420 33,569,796 +155,520 9.71% 47,660,646
2014-06-27 2014-06-25 1.420 33,414,276 +281,881 9.67% 47,439,847
2014-06-26 2014-06-24 1.379 33,132,395 +13,608 9.59% 45,676,179
2014-06-25 2014-06-23 1.379 33,118,787 -21,384 9.58% 45,657,419
2014-06-24 2014-06-20 1.461 33,140,171 +111,781 9.59% 48,414,475
2014-06-23 2014-06-19 1.461 33,028,390 -6,804 9.56% 48,251,174
2014-06-20 2014-06-18 1.502 33,035,194 +187,596 9.56% 49,620,582
2014-06-19 2014-06-17 1.461 32,847,598 -24,300 9.50% 47,987,055
2014-06-18 2014-06-16 1.502 32,871,898 -58,320 9.51% 49,375,303
2014-06-17 2014-06-13 1.502 32,930,218 +2,772,154 9.53% 49,462,902
2014-06-16 2014-06-12 1.502 30,158,064 +273,133 8.73% 45,298,983
2014-06-13 2014-06-11 1.440 29,884,931 +66,097 8.65% 43,043,981
2014-06-12 2014-06-10 1.440 29,818,834 +152,604 8.63% 42,948,779
2014-06-11 2014-06-09 1.440 29,666,230 -12,636 8.58% 42,728,980
2014-06-10 2014-06-06 1.461 29,678,866 +56,602 8.59% 43,357,854
2014-06-09 2014-06-05 1.461 29,622,264 -34,020 8.57% 43,275,164
2014-06-06 2014-06-04 1.440 29,656,284 +34,992 8.58% 42,714,655
2014-06-05 2014-06-03 1.502 29,621,292 -34,992 8.57% 44,492,723
2014-06-04 2014-05-30 1.502 29,656,284 -37,908 8.58% 44,545,283
2014-06-03 2014-05-29 1.481 29,694,192 +242,028 8.59% 43,991,233
2014-05-30 2014-05-28 1.523 29,452,164 -42,768 8.52% 44,844,693
2014-05-29 2014-05-27 1.502 29,494,932 -184,680 8.53% 44,302,924
2014-05-28 2014-05-26 1.543 29,679,612 +26,244 8.59% 45,801,701
2014-05-27 2014-05-23 1.502 29,653,368 -20,412 8.58% 44,540,903
2014-05-26 2014-05-22 1.523 29,673,780 -34,020 8.59% 45,182,132
2014-05-23 2014-05-21 1.523 29,707,800 +45,684 8.60% 45,233,932
2014-05-22 2014-05-20 1.461 29,662,116 -63,181 8.58% 43,333,384
2014-05-21 2014-05-19 1.399 29,725,297 -23,328 8.60% 41,590,797
2014-05-20 2014-05-16 1.420 29,748,625 +74,845 8.61% 42,235,546
2014-05-19 2014-05-15 1.461 29,673,780 +202,176 8.59% 43,350,424
2014-05-16 2014-05-14 1.440 29,471,604 +28,189 8.53% 42,448,656
2014-05-15 2014-05-13 1.358 29,443,415 -48,601 8.52% 39,984,737
2014-05-14 2014-05-12 1.358 29,492,016 -57,348 8.53% 40,050,738
2014-05-13 2014-05-09 1.337 29,549,364 +56,376 8.55% 39,520,609
2014-05-12 2014-05-08 1.317 29,492,988 -42,768 8.53% 38,838,359
2014-05-08 2014-05-05 1.399 29,535,756 +54,432 8.55% 41,325,597
2014-05-07 2014-05-02 1.440 29,481,324 -61,236 8.53% 42,462,656
2014-05-05 2014-04-30 1.399 29,542,560 +94,285 8.55% 41,335,117
2014-05-02 2014-04-29 1.440 29,448,275 -99,145 8.52% 42,415,054
2014-04-30 2014-04-28 1.502 29,547,420 +34,020 8.55% 44,381,764
2014-04-29 2014-04-25 1.584 29,513,400 -38,880 8.54% 46,759,741
2014-04-28 2014-04-24 1.626 29,552,280 +58,320 8.55% 48,037,480
2014-04-25 2014-04-23 1.605 29,493,960 -149,688 8.53% 47,335,811
2014-04-24 2014-04-22 1.523 29,643,648 -65,124 8.58% 45,136,252
2014-04-23 2014-04-17 1.523 29,708,772 -228,421 8.60% 45,235,412
2014-04-22 2014-04-16 1.564 29,937,193 +15,552 8.66% 46,815,191
2014-04-17 2014-04-15 1.543 29,921,641 +890,355 8.66% 46,175,202
2014-04-16 2014-04-14 1.584 29,031,286 +52,488 8.40% 45,995,901
2014-04-15 2014-04-11 1.646 28,978,798 +7,776 8.39% 47,701,549
2014-04-14 2014-04-10 1.667 28,971,022 +124,417 8.38% 48,284,859
2014-04-11 2014-04-09 1.708 28,846,605 +32,076 8.35% 49,264,596
2014-04-10 2014-04-08 1.708 28,814,529 +35,964 8.34% 49,209,817
2014-04-09 2014-04-07 1.728 28,778,565 +77,760 8.33% 49,740,546
2014-04-08 2014-04-04 1.831 28,700,805 -51,516 8.30% 52,558,894
2014-04-07 2014-04-03 1.811 28,752,321 +169,129 8.32% 52,061,624
2014-04-04 2014-04-02 1.852 28,583,192 -211,897 8.27% 52,931,642
2014-04-03 2014-04-01 1.790 28,795,089 +250,777 8.33% 51,546,574
2014-04-02 2014-03-31 1.708 28,544,312 +47,628 8.26% 48,748,337
2014-04-01 2014-03-28 1.728 28,496,684 +109,836 8.25% 49,253,346
2014-03-31 2014-03-27 1.667 28,386,848 -112,752 8.21% 47,311,239
2014-03-28 2014-03-26 1.811 28,499,600 +138,997 8.25% 51,604,024
2014-03-27 2014-03-25 1.914 28,360,603 +378,109 8.21% 54,270,090
2014-03-26 2014-03-24 2.037 27,982,494 -291,601 8.10% 57,001,166
2014-03-25 2014-03-21 1.975 28,274,095 +421,849 8.18% 55,849,858
2014-03-24 2014-03-20 2.016 27,852,246 +302,294 8.06% 56,162,758
2014-03-21 2014-03-19 2.099 27,549,952 -149,689 7.97% 57,820,674
2014-03-20 2014-03-18 2.078 27,699,641 -9,720 8.01% 57,564,885
2014-03-19 2014-03-17 1.975 27,709,361 -9,720 8.02% 54,734,338
2014-03-18 2014-03-14 1.996 27,719,081 -35,964 8.02% 55,323,888
2014-03-17 2014-03-13 2.058 27,755,045 +26,244 8.03% 57,108,936
2014-03-14 2014-03-12 2.078 27,728,801 -538,490 8.02% 57,625,485
2014-03-13 2014-03-11 2.160 28,267,291 -128,305 8.18% 61,071,083
2014-03-12 2014-03-10 2.202 28,395,596 +2,273,517 8.22% 62,516,822
2014-03-11 2014-03-07 2.222 26,122,079 +24,300 7.56% 58,048,850
2014-03-10 2014-03-06 2.119 26,097,779 +1,284,017 7.55% 55,309,904
2014-03-07 2014-03-05 1.975 24,813,762 +92,340 7.18% 49,014,658
2014-03-06 2014-03-04 1.934 24,721,422 -34,020 7.15% 47,814,920
2014-03-05 2014-03-03 1.872 24,755,442 +926,319 7.16% 46,352,611
2014-03-04 2014-02-28 1.852 23,829,123 +2,611,774 6.90% 44,127,843
2014-03-03 2014-02-27 2.037 21,217,349 +364,501 6.14% 43,220,366
2014-02-28 2014-02-26 2.119 20,852,848 +911,740 6.03% 44,194,145
2014-02-27 2014-02-25 1.996 19,941,108 +555,986 5.77% 39,800,007
2014-02-26 2014-02-24 2.078 19,385,122 +148,716 5.61% 40,285,805
2014-02-25 2014-02-21 2.119 19,236,406 -15,552 5.57% 40,768,364
2014-02-24 2014-02-20 2.181 19,251,958 +1,800,151 5.57% 41,989,712
2014-02-21 2014-02-19 2.140 17,451,807 -738,723 5.05% 37,345,293
2014-02-20 2014-02-18 1.996 18,190,530 -388,801 5.47% 36,306,068
2014-02-19 2014-02-17 1.996 18,579,331 -472,394 5.58% 37,082,067
2014-02-18 2014-02-14 1.914 19,051,725 +42,768 5.73% 36,456,870
2014-02-17 2014-02-13 1.934 19,008,957 +138,025 5.71% 36,766,160
2014-02-14 2014-02-12 1.975 18,870,932 +555,986 5.67% 37,275,778
2014-02-13 2014-02-11 2.078 18,314,946 -396,578 5.50% 38,061,784
2014-02-12 2014-02-10 2.016 18,711,524 -273,133 5.62% 37,730,917
2014-02-11 2014-02-07 2.037 18,984,657 +84,564 5.71% 38,672,307
2014-02-10 2014-02-06 2.078 18,900,093 -859,251 5.68% 39,277,826
2014-02-07 2014-02-05 1.914 19,759,344 -582,230 5.94% 37,810,951
2014-02-06 2014-02-04 1.728 20,341,574 +109,836 6.11% 35,158,146
2014-02-05 2014-01-30 1.728 20,231,738 -154,548 6.08% 34,968,307
2014-02-04 2014-01-28 1.708 20,386,286 -497,666 6.13% 34,815,957
2014-01-29 2014-01-27 1.749 20,883,952 +553,070 6.28% 36,525,296
2014-01-28 2014-01-24 1.811 20,330,882 -247,861 6.11% 36,812,984
2014-01-27 2014-01-23 1.872 20,578,743 +91,369 6.18% 38,532,072
2014-01-24 2014-01-22 1.893 20,487,374 +791,210 6.16% 38,782,540
2014-01-23 2014-01-21 2.078 19,696,164 +1,693,231 5.92% 40,932,206
2014-01-22 2014-01-20 2.016 18,002,933 -1,658,238 5.41% 36,302,077
2014-01-21 2014-01-17 1.749 19,661,171 +239,112 5.91% 34,386,695
2014-01-20 2014-01-16 1.790 19,422,059 +289,658 5.84% 34,767,755
2014-01-17 2014-01-15 1.955 19,132,401 -869,944 5.75% 37,398,588
2014-01-16 2014-01-14 1.708 20,002,345 +199,261 6.01% 34,160,257
2014-01-15 2014-01-13 1.728 19,803,084 +260,497 5.95% 34,227,426
2014-01-14 2014-01-10 1.770 19,542,587 -226,477 5.87% 34,581,405
2014-01-13 2014-01-09 1.687 19,769,064 +278,965 5.94% 33,355,088
2014-01-10 2014-01-08 1.728 19,490,099 -1,199,452 5.86% 33,686,467
2014-01-09 2014-01-07 1.605 20,689,551 +21,384 6.22% 33,205,330
2014-01-08 2014-01-06 1.626 20,668,167 -282,853 6.21% 33,596,279
2014-01-07 2014-01-03 1.667 20,951,020 -225,505 6.30% 34,918,238
2014-01-06 2014-01-02 1.667 21,176,525 -214,813 6.36% 35,294,078
2014-01-03 2013-12-31 1.605 21,391,338 -50,544 6.43% 34,331,650
2014-01-02 2013-12-27 1.564 21,441,882 +25,272 6.44% 33,530,391
2013-12-30 2013-12-24 1.523 21,416,610 -133,164 6.44% 32,609,533
2013-12-27 2013-12-20 1.481 21,549,774 +175,932 6.48% 31,925,473
2013-12-23 2013-12-19 1.502 21,373,842 +195,373 6.42% 32,104,624
2013-12-20 2013-12-18 1.564 21,178,469 -25,272 6.36% 33,118,471
2013-12-19 2013-12-17 1.564 21,203,741 +34,992 6.37% 33,157,991
2013-12-18 2013-12-16 1.626 21,168,749 -38,880 6.36% 34,409,980
2013-12-17 2013-12-13 1.626 21,207,629 -178,849 6.37% 34,473,179
2013-12-16 2013-12-12 1.646 21,386,478 -41,796 6.43% 35,203,949
2013-12-13 2013-12-11 1.626 21,428,274 +382,969 6.47% 34,831,840
2013-12-12 2013-12-10 1.687 21,045,305 +28,189 6.35% 35,508,408
2013-12-11 2013-12-09 1.749 21,017,116 -353,810 6.34% 36,758,195
2013-12-10 2013-12-06 1.728 21,370,926 +64,153 6.45% 36,937,267
2013-12-09 2013-12-05 1.687 21,306,773 -414,074 6.43% 35,949,567
2013-12-06 2013-12-04 1.831 21,720,847 -1,186,816 6.56% 39,776,713
2013-12-05 2013-12-03 1.543 22,907,663 +32,076 6.91% 35,351,201
2013-12-04 2013-12-02 1.543 22,875,587 +13,608 6.90% 35,301,702
2013-12-03 2013-11-29 1.584 22,861,979 -454,898 6.90% 36,221,520
2013-12-02 2013-11-28 1.502 23,316,877 +22,356 7.04% 35,023,163
2013-11-29 2013-11-27 1.523 23,294,521 -170,100 7.03% 35,468,893
2013-11-28 2013-11-26 1.523 23,464,621 +55,404 7.08% 35,727,892
2013-11-27 2013-11-25 1.523 23,409,217 -444,206 7.07% 35,643,532
2013-11-26 2013-11-22 1.564 23,853,423 -42,768 7.20% 37,301,512
2013-11-25 2013-11-21 1.502 23,896,191 +310,069 7.21% 35,893,323
2013-11-22 2013-11-20 1.523 23,586,122 +34,020 7.12% 35,912,893
2013-11-21 2013-11-19 1.502 23,552,102 -20,412 7.11% 35,376,484
2013-11-20 2013-11-18 1.523 23,572,514 -36,936 7.11% 35,892,173
2013-11-19 2013-11-15 1.502 23,609,450 +86,508 7.13% 35,462,623
2013-11-18 2013-11-14 1.481 23,522,942 -4,860 7.10% 34,848,674
2013-11-15 2013-11-13 1.481 23,527,802 -24,300 7.10% 34,855,874
2013-11-14 2013-11-12 1.564 23,552,102 -20,412 7.11% 36,830,312
2013-11-13 2013-11-11 1.543 23,572,514 +100,117 7.11% 36,377,202
2013-11-12 2013-11-08 1.605 23,472,397 -16,525 7.08% 37,671,609
2013-11-11 2013-11-07 1.667 23,488,922 +1,125,386 7.09% 39,148,059
2013-11-08 2013-11-06 1.523 22,363,536 -4,860 6.75% 34,051,349
2013-11-07 2013-11-05 1.523 22,368,396 +5,832 6.75% 34,058,749
2013-11-06 2013-11-04 1.461 22,362,564 +96,229 6.75% 32,669,469
2013-11-05 2013-11-01 1.543 22,266,335 -590,007 6.72% 34,361,501
2013-11-04 2013-10-31 1.584 22,856,342 -327,565 6.90% 36,212,589
2013-11-01 2013-10-30 1.564 23,183,907 -77,760 7.00% 36,254,536
2013-10-31 2013-10-29 1.564 23,261,667 +209,953 7.02% 36,376,135
2013-10-30 2013-10-28 1.626 23,051,714 -88,453 6.96% 37,470,755
2013-10-29 2013-10-25 1.584 23,140,167 -392,689 6.98% 36,662,269
2013-10-28 2013-10-24 1.626 23,532,856 -118,585 7.10% 38,252,855
2013-10-25 2013-10-23 1.626 23,651,441 +189,541 7.14% 38,445,616
2013-10-24 2013-10-22 1.667 23,461,900 +564,734 7.08% 39,103,022
2013-10-23 2013-10-21 1.728 22,897,166 +986,584 6.91% 39,575,203
2013-10-22 2013-10-18 1.934 21,910,582 +218,701 6.61% 42,378,336
2013-10-21 2013-10-17 2.202 21,691,881 +150,660 6.55% 47,757,669
2013-10-18 2013-10-16 1.914 21,541,221 -2,476,665 6.50% 41,220,703
2013-10-17 2013-10-15 1.831 24,017,886 +8,765,528 7.25% 43,983,209
2013-10-16 2013-10-11 1.440 15,252,358 +2,248,245 4.60% 21,968,336
2013-10-15 2013-10-10 1.337 13,004,113 -40,824 3.93% 17,392,268
2013-10-11 2013-10-09 1.317 13,044,937 +445,177 3.94% 17,178,455
2013-10-10 2013-10-08 1.337 12,599,760 -14,580 3.80% 16,851,469
2013-10-09 2013-10-07 1.296 12,614,340 +414,074 3.81% 16,351,862
2013-10-08 2013-10-04 1.276 12,200,266 -101,089 3.68% 15,564,068
2013-10-07 2013-10-03 1.173 12,301,355 +129,277 3.71% 14,427,462
2013-10-04 2013-10-02 1.132 12,172,078 +164,268 3.67% 13,774,935
2013-10-03 2013-09-30 1.173 12,007,810 -437,401 3.62% 14,083,182
2013-10-02 2013-09-27 1.214 12,445,211 +92,340 3.76% 15,108,328
2013-09-30 2013-09-26 1.173 12,352,871 +26,244 3.73% 14,487,882
2013-09-27 2013-09-25 1.235 12,326,627 +471,422 3.72% 15,218,002
2013-09-26 2013-09-24 1.255 11,855,205 -43,740 3.58% 14,879,935
2013-09-25 2013-09-23 1.255 11,898,945 +15,552 3.59% 14,934,835
2013-09-24 2013-09-19 1.276 11,883,393 +63,180 3.59% 15,159,828
2013-09-23 2013-09-18 1.276 11,820,213 -29,160 3.57% 15,079,228
2013-09-19 2013-09-17 1.296 11,849,373 -636,662 3.58% 15,360,242
2013-09-18 2013-09-16 1.255 12,486,035 -25,272 3.77% 15,671,715
2013-09-17 2013-09-13 1.276 12,511,307 -92,341 3.78% 15,960,868
2013-09-16 2013-09-12 1.317 12,603,648 +34,020 3.80% 16,597,335
2013-09-13 2013-09-11 1.358 12,569,628 +51,517 3.79% 17,069,802
2013-09-12 2013-09-10 1.317 12,518,111 -105,949 3.78% 16,484,694
2013-09-11 2013-09-09 1.358 12,624,060 +104,977 3.81% 17,143,722
2013-09-10 2013-09-06 1.296 12,519,083 +192,456 3.78% 16,228,381
2013-09-09 2013-09-05 1.276 12,326,627 -77,760 3.72% 15,725,269
2013-09-06 2013-09-04 1.255 12,404,387 +9,720 3.74% 15,569,235
2013-09-05 2013-09-03 1.255 12,394,667 -9,720 3.74% 15,557,035
2013-09-04 2013-09-02 1.276 12,404,387 +3,888 3.74% 15,824,468
2013-09-03 2013-08-30 1.337 12,400,499 -941,871 3.74% 16,584,968
2013-09-02 2013-08-29 1.358 13,342,370 +139,968 4.03% 18,119,201
2013-08-30 2013-08-28 1.193 13,202,402 -1,535,766 3.98% 15,755,895
2013-08-29 2013-08-27 1.296 14,738,168 +26,244 4.45% 19,104,962
2013-08-28 2013-08-26 1.317 14,711,924 +64,153 4.44% 19,373,656
2013-08-27 2013-08-23 1.317 14,647,771 +133,164 4.42% 19,289,175
2013-08-26 2013-08-22 1.337 14,514,607 -257,581 4.38% 19,412,469
2013-08-23 2013-08-21 1.337 14,772,188 +409,214 4.46% 19,756,969
2013-08-22 2013-08-20 1.358 14,362,974 -966,172 4.34% 19,509,819
2013-08-21 2013-08-19 1.463 15,329,146 +202,336 4.63% 22,423,919
2013-08-20 2013-08-16 1.463 15,126,810 -64,122 4.64% 22,127,936
2013-08-19 2013-08-15 1.505 15,190,932 +410,574 4.66% 22,856,642
2013-08-16 2013-08-13 1.567 14,780,358 -235,434 4.53% 23,165,503
2013-08-15 2013-08-12 1.567 15,015,792 +1,053,712 4.60% 23,534,502
2013-08-13 2013-08-09 1.672 13,962,080 +235,434 4.28% 23,341,869
2013-08-12 2013-08-08 1.714 13,726,646 +189,496 4.21% 23,521,976
2013-08-09 2013-08-07 1.734 13,537,150 +142,600 4.69% 23,480,149
2013-08-08 2013-08-06 1.860 13,394,550 +1,237,466 4.64% 24,912,290
2013-08-07 2013-08-05 1.714 12,157,084 +2,663,469 4.21% 20,832,375
2013-08-06 2013-08-02 1.546 9,493,615 +328,268 3.29% 14,681,108
2013-08-05 2013-08-01 1.630 9,165,347 +1,388,679 3.18% 14,939,602
2013-07-31 2013-07-29 1.463 7,776,668 -2,871 2.69% 11,375,935
2013-07-30 2013-07-26 1.463 7,779,539 -172,269 2.70% 11,380,135
2013-07-29 2013-07-25 1.442 7,951,808 -19,141 2.76% 11,465,962
2013-07-26 2013-07-24 1.442 7,970,949 +29,668 2.76% 11,493,562
2013-07-25 2013-07-23 1.421 7,941,281 -9,570 2.75% 11,284,829
2013-07-24 2013-07-22 1.421 7,950,851 -43,067 2.75% 11,298,428
2013-07-23 2013-07-19 1.421 7,993,918 -38,282 2.77% 11,359,628
2013-07-22 2013-07-18 1.379 8,032,200 -19,141 2.78% 11,078,321
2013-07-19 2013-07-17 1.421 8,051,341 -38,282 2.79% 11,441,228
2013-07-18 2013-07-16 1.421 8,089,623 -44,025 2.80% 11,495,628
2013-07-17 2013-07-15 1.400 8,133,648 -180,882 2.82% 11,388,216
2013-07-16 2013-07-12 1.296 8,314,530 -82,306 2.88% 10,772,708
2013-07-15 2013-07-11 1.254 8,396,836 -153,128 2.91% 10,528,401
2013-07-10 2013-07-08 1.108 8,549,964 -33,497 2.96% 9,469,688
2013-07-09 2013-07-05 1.087 8,583,461 +4,785 2.97% 9,327,415
2013-07-05 2013-07-03 1.108 8,578,676 -30,625 2.97% 9,501,489
2013-07-04 2013-07-02 1.149 8,609,301 -60,294 2.98% 9,895,235
2013-07-03 2013-06-28 1.087 8,669,595 +30,625 3.00% 9,421,014
2013-06-28 2013-06-26 1.014 8,638,970 +79,435 2.99% 8,755,868
2013-06-27 2013-06-25 0.930 8,559,535 +95,705 2.97% 7,959,865
2013-06-26 2013-06-24 0.993 8,463,830 -23,926 2.93% 8,401,485
2013-06-25 2013-06-21 1.045 8,487,756 +19,141 2.94% 8,868,668
2013-06-24 2013-06-20 1.066 8,468,615 -41,153 2.93% 9,025,641
2013-06-21 2013-06-19 1.170 8,509,768 -87,092 2.95% 9,958,668
2013-06-20 2013-06-18 1.233 8,596,860 -38,282 2.98% 10,599,549
2013-06-19 2013-06-17 1.212 8,635,142 +9,571 2.99% 10,466,295
2013-06-17 2013-06-13 1.191 8,625,571 -33,497 2.99% 10,274,441
2013-06-13 2013-06-10 1.296 8,659,068 +9,571 3.00% 11,219,109
2013-06-11 2013-06-07 1.296 8,649,497 +66,993 3.00% 11,206,708
2013-06-10 2013-06-06 1.254 8,582,504 -82,306 2.97% 10,761,202
2013-06-06 2013-06-04 1.358 8,664,810 -14,356 3.00% 11,769,768
2013-06-05 2013-06-03 1.379 8,679,166 +66,994 3.01% 11,970,642
2013-06-03 2013-05-30 1.421 8,612,172 +51,680 2.98% 12,238,188
2013-05-31 2013-05-29 1.421 8,560,492 -38,282 2.97% 12,164,749
2013-05-30 2013-05-28 1.337 8,598,774 +42,111 2.98% 11,500,375
2013-05-29 2013-05-27 1.358 8,556,663 -12,442 2.96% 11,622,868
2013-05-28 2013-05-24 1.254 8,569,105 +11,484 2.97% 10,744,401
2013-05-24 2013-05-22 1.212 8,557,621 -57,423 2.97% 10,372,335
2013-05-23 2013-05-21 1.254 8,615,044 -17,226 2.99% 10,802,002
2013-05-22 2013-05-20 1.191 8,632,270 -59,337 2.99% 10,282,421
2013-05-21 2013-05-16 1.108 8,691,607 -4,786 3.01% 9,626,568
2013-05-16 2013-05-14 1.087 8,696,393 +7,657 3.01% 9,450,135
2013-05-15 2013-05-13 1.108 8,688,736 -80,393 3.01% 9,623,388
2013-05-14 2013-05-10 1.128 8,769,129 -9,570 3.04% 9,895,682
2013-05-13 2013-05-09 1.170 8,778,699 -136,858 3.04% 10,273,388
2013-05-09 2013-05-07 1.108 8,915,557 -47,853 3.09% 9,874,608
2013-05-08 2013-05-06 1.108 8,963,410 +9,571 3.11% 9,927,609
2013-05-06 2013-05-02 1.087 8,953,839 -6,699 3.10% 9,729,895
2013-04-26 2013-04-24 1.024 8,960,538 +9,570 3.10% 9,175,414
2013-04-25 2013-04-23 1.024 8,950,968 -2,871 3.10% 9,165,615
2013-04-23 2013-04-19 0.993 8,953,839 -76,564 3.10% 8,887,885
2013-04-22 2013-04-18 1.003 9,030,403 -43,067 3.13% 9,058,241
2013-04-16 2013-04-12 1.003 9,073,470 -9,571 3.14% 9,101,441
2013-04-15 2013-04-11 0.951 9,083,041 -239,262 3.15% 8,636,508
2013-04-12 2013-04-10 0.982 9,322,303 +28,711 3.23% 9,156,228
2013-04-10 2013-04-08 1.014 9,293,592 +47,853 3.22% 9,419,348
2013-04-09 2013-04-05 1.014 9,245,739 -4,785 3.20% 9,370,848
2013-04-02 2013-03-27 1.003 9,250,524 +23,926 3.21% 9,279,041
2013-03-27 2013-03-25 0.961 9,226,598 +47,852 3.20% 8,869,414
2013-03-21 2013-03-19 0.972 9,178,746 -113,889 3.18% 8,919,321
2013-03-20 2013-03-18 0.993 9,292,635 -19,141 3.22% 9,224,185
2013-03-19 2013-03-15 1.003 9,311,776 -134,944 3.23% 9,340,482
2013-03-18 2013-03-14 0.899 9,446,720 -62,208 3.27% 8,488,775
2013-03-13 2013-03-11 0.919 9,508,928 +47,853 3.29% 8,743,388
2013-03-08 2013-03-06 0.919 9,461,075 +33,496 3.28% 8,699,387
2013-03-07 2013-03-05 0.919 9,427,579 -43,067 3.27% 8,668,588
2013-03-05 2013-03-01 0.899 9,470,646 +23,926 3.28% 8,510,275
2013-03-04 2013-02-28 0.899 9,446,720 +4,786 3.27% 8,488,775
2013-02-28 2013-02-26 0.888 9,441,934 +4,785 3.27% 8,385,817
2013-02-27 2013-02-25 0.899 9,437,149 +2,632 3.27% 8,480,174
2013-02-25 2013-02-21 0.919 9,434,517 +19,141 3.27% 8,674,968
2013-02-22 2013-02-20 0.940 9,415,376 +33,496 3.26% 8,854,126
2013-02-21 2013-02-19 0.940 9,381,880 -32,539 3.25% 8,822,627
2013-02-20 2013-02-18 0.972 9,414,419 +42,110 3.26% 9,148,333
2013-02-08 2013-02-06 0.982 9,372,309 +5,742 3.25% 9,205,343
2013-02-06 2013-02-04 1.024 9,366,567 +9,571 3.25% 9,591,180
2013-01-31 2013-01-29 1.003 9,356,996 +22,969 3.24% 9,385,841
2013-01-29 2013-01-25 1.014 9,334,027 -37,325 3.23% 9,460,330
2013-01-25 2013-01-23 1.045 9,371,352 +47,852 3.25% 9,791,918
2013-01-24 2013-01-22 1.014 9,323,500 +47,853 3.23% 9,449,661
2013-01-22 2013-01-18 1.045 9,275,647 -33,497 3.21% 9,691,918
2013-01-16 2013-01-14 1.108 9,309,144 -11,484 3.23% 10,310,533
2013-01-15 2013-01-11 1.108 9,320,628 +14,355 3.23% 10,323,253
2013-01-14 2013-01-10 1.149 9,306,273 +28,712 3.22% 10,696,310
2013-01-11 2013-01-09 1.108 9,277,561 -86,135 3.21% 10,275,553
2013-01-10 2013-01-08 1.034 9,363,696 +62,209 3.24% 9,686,079
2013-01-09 2013-01-07 1.066 9,301,487 +100,490 3.22% 9,913,296
2013-01-08 2013-01-04 1.024 9,200,997 +3,828 3.19% 9,421,639
2013-01-07 2013-01-03 1.014 9,197,169 +47,853 3.19% 9,321,620
2013-01-04 2013-01-02 1.024 9,149,316 -162,699 3.17% 9,368,719
2013-01-03 2012-12-31 1.024 9,312,015 +3,828 3.23% 9,535,320
2012-12-17 2012-12-13 1.045 9,308,187 +9,571 3.23% 9,725,918
2012-12-07 2012-12-05 1.014 9,298,616 -9,571 3.22% 9,424,440
2012-11-30 2012-11-28 0.993 9,308,187 -9,570 3.23% 9,239,622
2012-11-29 2012-11-27 0.951 9,317,757 -4,785 3.23% 8,859,685
2012-11-28 2012-11-26 1.024 9,322,542 -318,698 3.23% 9,546,099
2012-11-27 2012-11-23 1.003 9,641,240 -141,643 3.34% 9,670,961
2012-11-22 2012-11-20 1.003 9,782,883 -23,927 3.39% 9,813,041
2012-11-16 2012-11-14 1.014 9,806,810 +71,779 3.40% 9,939,511
2012-11-15 2012-11-13 1.003 9,735,031 +6,699 3.37% 9,765,041
2012-11-13 2012-11-09 1.024 9,728,332 -23,926 3.37% 9,961,620
2012-11-08 2012-11-06 1.066 9,752,258 +9,571 3.38% 10,393,717
2012-11-07 2012-11-05 1.087 9,742,687 +162,698 3.38% 10,587,114
2012-10-29 2012-10-25 1.045 9,579,989 +43,067 3.32% 10,009,918
2012-10-26 2012-10-24 1.087 9,536,922 +35,411 3.30% 10,363,515
2012-10-25 2012-10-22 1.108 9,501,511 -6,699 3.29% 10,523,593
2012-10-24 2012-10-19 1.034 9,508,210 +2,871 3.29% 9,835,569
2012-10-22 2012-10-18 1.045 9,505,339 -47,852 3.29% 9,931,918
2012-10-17 2012-10-15 1.034 9,553,191 -14,356 3.31% 9,882,098
2012-10-16 2012-10-12 1.024 9,567,547 -23,926 3.31% 9,796,979
2012-10-15 2012-10-11 1.045 9,591,473 -22,970 3.32% 10,021,918
2012-10-12 2012-10-10 1.024 9,614,443 -22,012 3.33% 9,845,000
2012-10-11 2012-10-09 1.024 9,636,455 +4,785 3.34% 9,867,540
2012-10-10 2012-10-08 1.014 9,631,670 +9,571 3.34% 9,762,001
2012-10-09 2012-10-05 1.024 9,622,099 +44,981 3.33% 9,852,840
2012-10-08 2012-10-04 1.014 9,577,118 +47,853 3.32% 9,706,711
2012-10-05 2012-10-03 1.003 9,529,265 +52,638 3.30% 9,558,641
2012-10-04 2012-09-28 1.024 9,476,627 -6,700 3.28% 9,703,879
2012-09-28 2012-09-26 1.034 9,483,327 -19,141 3.29% 9,809,829
2012-09-27 2012-09-25 1.045 9,502,468 +14,356 3.29% 9,928,918
2012-09-25 2012-09-21 1.024 9,488,112 -9,571 3.28% 9,715,640
2012-09-21 2012-09-19 1.045 9,497,683 -17,226 3.29% 9,923,918
2012-09-20 2012-09-18 1.087 9,514,909 +43,067 3.29% 10,339,594
2012-09-18 2012-09-14 1.066 9,471,842 -29,047 3.28% 10,094,856
2012-09-17 2012-09-13 1.066 9,500,889 +6,700 3.29% 10,125,814
2012-09-14 2012-09-12 1.014 9,494,189 -5,743 3.28% 9,622,660
2012-09-13 2012-09-11 0.982 9,499,932 -4,785 3.29% 9,330,692
2012-09-07 2012-09-05 0.940 9,504,717 -47,852 3.29% 8,938,141
2012-09-06 2012-09-04 0.930 9,552,569 -4,786 3.30% 8,883,328
2012-09-04 2012-08-31 0.972 9,557,355 +4,786 3.31% 9,287,230
2012-09-03 2012-08-30 0.993 9,552,569 -14,356 3.30% 9,482,204
2012-08-31 2012-08-29 0.982 9,566,925 +67,950 3.31% 9,396,492
2012-08-29 2012-08-27 0.857 9,498,975 -14,355 3.29% 8,138,720
2012-08-28 2012-08-24 0.878 9,513,330 +28,711 3.29% 8,349,825
2012-08-24 2012-08-22 0.867 9,484,619 -47,852 3.28% 8,225,523
2012-08-23 2012-08-21 0.888 9,532,471 -2,871 3.30% 8,466,228
2012-08-22 2012-08-20 0.857 9,535,342 -4,786 3.30% 8,169,879
2012-08-21 2012-08-17 0.836 9,540,128 -9,570 3.30% 7,974,615
2012-08-20 2012-08-16 0.846 9,549,698 -17,227 3.30% 8,082,397
2012-08-17 2012-08-15 0.867 9,566,925 -42,110 3.31% 8,296,902
2012-08-16 2012-08-14 0.878 9,609,035 -6,700 3.32% 8,433,825
2012-08-01 2012-07-30 0.878 9,615,735 -38,282 3.33% 8,439,705
2012-07-30 2012-07-26 0.899 9,654,017 +5,743 3.34% 8,675,051
2012-07-27 2012-07-25 0.846 9,648,274 -7,657 3.34% 8,165,827
2012-07-26 2012-07-24 0.857 9,655,931 -21,055 3.34% 8,273,200
2012-07-25 2012-07-23 0.888 9,676,986 -9,570 3.35% 8,594,578
2012-07-23 2012-07-19 0.888 9,686,556 -114,846 3.35% 8,603,078
2012-07-20 2012-07-18 0.919 9,801,402 +52,637 3.39% 9,012,316
2012-07-19 2012-07-17 0.961 9,748,765 +1,915 3.37% 9,371,367
2012-07-18 2012-07-16 0.972 9,746,850 +34,453 3.37% 9,471,369
2012-07-16 2012-07-12 0.961 9,712,397 -138,772 3.36% 9,336,407
2012-07-13 2012-07-11 1.003 9,851,169 -4,785 3.41% 9,881,537
2012-07-12 2012-07-10 1.003 9,855,954 -7,657 3.41% 9,886,337
2012-07-11 2012-07-09 0.940 9,863,611 -135,901 3.41% 9,275,642
2012-07-09 2012-07-05 0.972 9,999,512 -96,662 3.46% 9,716,890
2012-07-06 2012-07-04 1.003 10,096,174 +14,356 3.49% 10,127,298
2012-07-04 2012-06-29 0.982 10,081,818 -137,815 3.49% 9,902,212
2012-07-03 2012-06-28 0.993 10,219,633 +115,803 3.53% 10,144,355
2012-06-27 2012-06-25 1.108 10,103,830 -9,570 3.49% 11,190,704
2012-06-26 2012-06-22 1.191 10,113,400 -9,571 3.50% 12,046,685
2012-06-25 2012-06-21 1.212 10,122,971 -62,208 3.50% 12,269,631
2012-06-22 2012-06-20 1.128 10,185,179 -32,540 3.52% 11,493,649
2012-06-21 2012-06-19 1.128 10,217,719 -957 3.53% 11,530,370
2012-06-19 2012-06-15 1.191 10,218,676 +28,712 3.53% 12,172,086
2012-06-18 2012-06-14 1.170 10,189,964 -23,927 3.52% 11,924,940
2012-06-14 2012-06-12 1.128 10,213,891 +10,528 3.53% 11,526,050
2012-06-13 2012-06-11 1.149 10,203,363 +105,275 3.53% 11,727,395
2012-06-11 2012-06-07 1.149 10,098,088 -19,141 3.49% 11,606,395
2012-06-08 2012-06-06 1.128 10,117,229 +23,927 3.50% 11,416,970
2012-06-07 2012-06-05 1.128 10,093,302 -9,571 3.49% 11,389,969
2012-06-04 2012-05-31 1.149 10,102,873 +31,583 3.49% 11,611,895
2012-05-24 2012-05-22 1.149 10,071,290 -9,571 3.48% 11,575,594
2012-05-23 2012-05-21 1.087 10,080,861 +488,096 3.49% 10,954,599
2012-05-22 2012-05-18 1.149 9,592,765 -27,755 3.32% 11,025,594
2012-05-21 2012-05-17 1.191 9,620,520 -20,098 3.33% 11,459,586
2012-05-18 2012-05-16 1.191 9,640,618 -23,926 3.33% 11,483,526
2012-05-16 2012-05-14 1.233 9,664,544 +33,497 3.34% 11,915,956
2012-05-15 2012-05-11 1.170 9,631,047 +26,797 3.33% 11,270,860
2012-05-14 2012-05-10 1.254 9,604,250 +9,570 3.32% 12,042,322
2012-05-11 2012-05-09 1.358 9,594,680 +9,571 3.32% 13,032,849
2012-05-10 2012-05-08 1.463 9,585,109 -190,453 3.32% 14,021,375
2012-05-09 2012-05-07 1.337 9,775,562 +204,809 3.38% 13,074,263
2012-05-07 2012-05-03 1.149 9,570,753 +4,785 3.31% 11,000,294
2012-05-04 2012-05-02 1.170 9,565,968 -9,571 3.31% 11,194,700
2012-05-03 2012-04-30 1.191 9,575,539 -9,570 3.31% 11,406,006
2012-05-02 2012-04-27 1.191 9,585,109 +23,926 3.32% 11,417,405
2012-04-30 2012-04-26 1.212 9,561,183 +4,785 3.31% 11,588,711
2012-04-26 2012-04-24 1.233 9,556,398 +8,614 3.31% 11,782,617
2012-04-25 2012-04-23 1.296 9,547,784 -2,871 3.30% 12,370,572
2012-04-20 2012-04-18 1.233 9,550,655 +4,785 3.30% 11,775,536
2012-04-18 2012-04-16 1.254 9,545,870 +71,779 3.30% 11,969,122
2012-04-17 2012-04-13 1.254 9,474,091 +34,453 3.28% 11,879,121
2012-04-05 2012-04-02 1.275 9,439,638 -14,355 3.26% 12,033,188
2012-04-03 2012-03-30 1.337 9,453,993 -100,490 3.27% 12,644,183
2012-04-02 2012-03-29 1.358 9,554,483 -37,325 3.30% 12,978,248
2012-03-30 2012-03-28 1.379 9,591,808 -19,141 3.32% 13,229,393
2012-03-28 2012-03-26 1.379 9,610,949 -28,712 3.32% 13,255,793
2012-03-27 2012-03-23 1.400 9,639,661 -23,926 3.33% 13,496,839
2012-03-22 2012-03-20 1.421 9,663,587 -40,196 3.34% 13,732,284
2012-03-21 2012-03-19 1.442 9,703,783 +22,012 3.36% 13,992,190
2012-03-19 2012-03-15 1.505 9,681,771 +44,024 3.35% 14,567,426
2012-03-16 2012-03-14 1.505 9,637,747 +3,828 3.33% 14,501,186
2012-03-15 2012-03-13 1.526 9,633,919 -47,852 3.33% 14,696,752
2012-03-14 2012-03-12 1.505 9,681,771 -46,896 3.35% 14,567,426
2012-03-13 2012-03-09 1.463 9,728,667 +62,209 3.36% 14,231,376
2012-03-12 2012-03-08 1.484 9,666,458 -1,532 3.34% 14,342,380
2012-03-09 2012-03-07 1.463 9,667,990 -27,754 3.34% 14,142,616
2012-03-08 2012-03-06 1.463 9,695,744 +63,165 3.35% 14,183,215
2012-03-07 2012-03-05 1.526 9,632,579 -29,668 3.33% 14,694,708
2012-03-06 2012-03-02 1.567 9,662,247 +11,484 3.34% 15,143,802
2012-03-05 2012-03-01 1.505 9,650,763 +115,803 3.34% 14,520,770
2012-03-02 2012-02-29 1.630 9,534,960 +66,037 3.30% 15,542,075
2012-03-01 2012-02-28 1.567 9,468,923 +45,938 3.28% 14,840,802
2012-02-29 2012-02-27 1.546 9,422,985 +83,263 3.26% 14,571,885
2012-02-28 2012-02-24 1.630 9,339,722 -37,324 3.23% 15,223,835
2012-02-27 2012-02-23 1.651 9,377,046 +6,699 3.24% 15,480,631
2012-02-24 2012-02-22 1.609 9,370,347 +34,454 3.24% 15,077,937
2012-02-23 2012-02-21 1.588 9,335,893 +5,742 3.23% 14,827,399
2012-02-22 2012-02-20 1.567 9,330,151 -31,583 3.23% 14,623,302
2012-02-21 2012-02-17 1.588 9,361,734 -38,282 3.24% 14,868,440
2012-02-20 2012-02-16 1.546 9,400,016 +43,068 3.25% 14,536,365
2012-02-17 2012-02-15 1.588 9,356,948 +19,141 3.24% 14,860,839
2012-02-16 2012-02-14 1.546 9,337,807 +1,914 3.23% 14,440,164
2012-02-15 2012-02-13 1.567 9,335,893 +28,711 3.23% 14,632,301
2012-02-14 2012-02-10 1.588 9,307,182 +179,926 3.22% 14,781,800
2012-02-13 2012-02-09 1.651 9,127,256 +168,440 3.16% 15,068,251
2012-02-10 2012-02-08 1.567 8,958,816 -246,919 3.10% 14,041,302
2012-02-09 2012-02-07 1.421 9,205,735 -33,496 3.18% 13,081,661
2012-02-08 2012-02-06 1.421 9,239,231 -10,528 3.20% 13,129,260
2012-02-07 2012-02-03 1.442 9,249,759 -23,926 3.20% 13,337,518
2012-02-06 2012-02-02 1.442 9,273,685 +17,227 3.21% 13,372,018
2012-02-03 2012-02-01 1.379 9,256,458 -36,368 3.20% 12,766,865
2012-02-01 2012-01-30 1.337 9,292,826 +19,141 3.21% 12,428,631
2012-01-31 2012-01-27 1.400 9,273,685 -9,571 3.21% 12,984,423
2012-01-27 2012-01-20 1.358 9,283,256 -9,570 3.21% 12,609,829
2012-01-26 2012-01-19 1.358 9,292,826 +10,527 3.21% 12,622,828
2012-01-20 2012-01-18 1.358 9,282,299 +28,712 3.21% 12,608,529
2012-01-18 2012-01-16 1.400 9,253,587 +81,349 3.20% 12,956,283
2012-01-17 2012-01-13 1.337 9,172,238 +7,657 3.17% 12,267,351
2012-01-16 2012-01-12 1.317 9,164,581 +2,871 3.15% 12,065,593
2012-01-13 2012-01-11 1.317 9,161,710 -38,282 3.15% 12,061,813
2012-01-12 2012-01-10 1.337 9,199,992 +19,141 3.16% 12,304,471
2012-01-11 2012-01-09 1.317 9,180,851 +38,282 3.15% 12,087,013
2012-01-10 2012-01-06 1.337 9,142,569 +86,134 3.14% 12,227,671
2012-01-06 2012-01-04 1.358 9,056,435 +81,349 3.11% 12,301,729
2011-12-29 2011-12-23 1.400 8,975,086 -23,926 3.08% 12,566,344
2011-12-28 2011-12-22 1.421 8,999,012 +3,828 3.09% 12,787,901
2011-12-23 2011-12-21 1.421 8,995,184 -22,969 3.09% 12,782,461
2011-12-22 2011-12-20 1.442 9,018,153 +45,939 3.10% 13,003,558
2011-12-21 2011-12-19 1.442 8,972,214 +45,938 3.08% 12,937,317
2011-12-19 2011-12-15 1.526 8,926,276 -147,386 3.07% 13,617,227
2011-12-16 2011-12-14 1.609 9,073,662 +1,914 3.12% 14,600,537
2011-12-14 2011-12-12 1.463 9,071,748 -20,098 3.12% 13,270,416
2011-12-12 2011-12-08 1.463 9,091,846 -37,325 3.12% 13,299,816
2011-12-09 2011-12-07 1.484 9,129,171 -6,699 3.14% 13,545,193
2011-12-08 2011-12-06 1.442 9,135,870 -6,699 3.14% 13,173,298
2011-12-07 2011-12-05 1.442 9,142,569 -31,583 3.14% 13,182,957
2011-12-06 2011-12-02 1.442 9,174,152 -58,380 3.15% 13,228,498
2011-12-05 2011-12-01 1.505 9,232,532 +97,619 3.17% 13,894,246
2011-12-02 2011-11-30 1.484 9,134,913 +156,968 3.14% 13,553,713
2011-12-01 2011-11-29 1.526 8,977,945 -1,887 3.13% 13,701,410
2011-11-30 2011-11-28 1.569 8,979,832 -55,671 3.13% 14,084,964
2011-11-29 2011-11-25 1.569 9,035,503 -134,930 3.15% 14,172,285
2011-11-28 2011-11-24 1.420 9,170,433 +42,460 3.20% 13,023,283
2011-11-25 2011-11-23 1.547 9,127,973 -76,429 3.18% 14,123,848
2011-11-24 2011-11-22 1.590 9,204,402 -83,978 3.21% 14,632,302
2011-11-23 2011-11-21 1.802 9,288,380 -23,589 3.24% 16,734,576
2011-11-22 2011-11-18 1.865 9,311,969 +75,486 3.24% 17,369,208
2011-11-21 2011-11-17 1.865 9,236,483 +27,363 3.22% 17,228,407
2011-11-18 2011-11-16 1.823 9,209,120 +108,511 3.21% 16,786,973
2011-11-17 2011-11-15 1.908 9,100,609 +232,118 3.17% 17,360,762
2011-11-16 2011-11-14 1.886 8,868,491 +259,482 3.09% 16,729,985
2011-11-15 2011-11-11 2.056 8,609,009 -42,461 3.00% 17,700,304
2011-11-14 2011-11-10 1.823 8,651,470 -140,592 3.01% 15,770,453
2011-11-11 2011-11-09 1.908 8,792,062 -357,613 3.06% 16,772,163
2011-11-10 2011-11-08 2.077 9,149,675 +14,154 3.19% 19,005,862
2011-11-09 2011-11-07 2.141 9,135,521 +57,558 3.18% 19,557,373
2011-11-08 2011-11-04 2.120 9,077,963 +59,444 3.16% 19,241,735
2011-11-07 2011-11-03 2.098 9,018,519 -182,109 3.14% 18,924,580
2011-11-04 2011-11-02 1.886 9,200,628 -210,416 3.21% 17,356,546
2011-11-03 2011-11-01 1.674 9,411,044 +115,116 3.28% 15,758,712
2011-11-02 2011-10-31 1.865 9,295,928 -200,037 3.24% 17,339,287
2011-11-01 2011-10-28 1.441 9,495,965 +14,154 3.31% 13,686,860
2011-10-31 2011-10-27 1.463 9,481,811 +13,209 3.30% 13,867,437
2011-10-28 2011-10-26 1.357 9,468,602 +6,605 3.30% 12,844,632
2011-10-27 2011-10-25 1.378 9,461,997 +5,662 3.30% 13,036,229
2011-10-26 2011-10-24 1.378 9,456,335 +28,307 3.30% 13,028,428
2011-10-24 2011-10-20 1.420 9,428,028 -27,364 3.29% 13,389,103
2011-10-20 2011-10-18 1.441 9,455,392 -9,435 3.28% 13,628,381
2011-10-19 2011-10-17 1.505 9,464,827 -16,041 3.28% 14,243,832
2011-10-18 2011-10-14 1.420 9,480,868 +33,025 3.29% 13,464,143
2011-10-17 2011-10-13 1.441 9,447,843 -198,150 3.27% 13,617,501
2011-10-14 2011-10-12 1.399 9,645,993 +4,718 3.34% 13,494,186
2011-10-13 2011-10-11 1.335 9,641,275 +56,614 3.34% 12,874,514
2011-10-12 2011-10-10 1.251 9,584,661 -31,137 3.32% 11,986,285
2011-10-11 2011-10-07 1.293 9,615,798 +297,224 3.33% 12,432,858
2011-10-06 2011-10-03 1.272 9,318,574 -75,485 3.23% 11,851,042
2011-10-03 2011-09-28 1.378 9,394,059 -3,775 3.26% 12,942,628
2011-09-30 2011-09-27 1.420 9,397,834 -94,357 3.26% 13,346,223
2011-09-28 2011-09-26 1.293 9,492,191 -51,896 3.29% 12,273,039
2011-09-27 2011-09-23 1.293 9,544,087 -50,009 3.31% 12,340,139
2011-09-26 2011-09-22 1.293 9,594,096 -121,721 3.32% 12,404,799
2011-09-23 2011-09-21 1.378 9,715,817 -9,436 3.37% 13,385,929
2011-09-21 2011-09-19 1.463 9,725,253 +17,928 3.35% 14,223,478
2011-09-20 2011-09-16 1.505 9,707,325 -18,871 3.35% 14,608,773
2011-09-19 2011-09-15 1.399 9,726,196 -9,436 3.35% 13,606,386
2011-09-16 2011-09-14 1.420 9,735,632 +14,154 3.36% 13,825,943
2011-09-15 2011-09-12 1.505 9,721,478 +58,501 3.35% 14,630,072
2011-09-14 2011-09-09 1.526 9,662,977 -23,589 3.33% 14,746,850
2011-09-12 2011-09-08 1.547 9,686,566 -63,219 3.34% 14,988,167
2011-09-09 2011-09-07 1.569 9,749,785 -61,332 3.36% 15,292,644
2011-09-08 2011-09-06 1.484 9,811,117 -345,347 3.38% 14,557,015
2011-09-07 2011-09-05 1.505 10,156,464 +157,576 3.50% 15,284,692
2011-09-06 2011-09-02 1.590 9,998,888 +3,774 3.45% 15,895,302
2011-09-05 2011-09-01 1.611 9,995,114 -2,830 3.45% 16,101,160
2011-09-02 2011-08-31 1.653 9,997,944 +13,210 3.45% 16,529,554
2011-09-01 2011-08-30 1.611 9,984,734 -944 3.44% 16,084,439
2011-08-31 2011-08-29 1.632 9,985,678 -43,404 3.44% 16,297,617
2011-08-30 2011-08-26 1.590 10,029,082 +65,106 3.46% 15,943,302
2011-08-29 2011-08-25 1.590 9,963,976 +80,204 3.44% 15,839,802
2011-08-25 2011-08-23 1.674 9,883,772 -32,082 3.38% 16,550,291
2011-08-24 2011-08-22 1.653 9,915,854 +13,210 3.40% 16,393,835
2011-08-23 2011-08-19 1.674 9,902,644 -108,510 3.39% 16,581,892
2011-08-22 2011-08-18 1.738 10,011,154 -39,630 3.43% 17,400,183
2011-08-19 2011-08-17 1.780 10,050,784 -226,457 3.44% 17,895,138
2011-08-18 2011-08-16 1.696 10,277,241 -80,204 3.52% 17,426,989
2011-08-17 2011-08-15 1.674 10,357,445 +125,495 3.55% 17,343,452
2011-08-16 2011-08-12 1.653 10,231,950 +158,520 3.49% 16,916,435
2011-08-15 2011-08-11 1.632 10,073,430 +622,756 3.44% 16,440,837
2011-08-12 2011-08-10 2.098 9,450,674 +54,727 3.23% 19,831,419
2011-08-11 2011-08-09 2.120 9,395,947 +18,872 3.21% 19,915,737
2011-08-10 2011-08-08 2.332 9,377,075 -13,210 3.20% 21,863,309
2011-08-09 2011-08-05 2.522 9,390,285 +13,210 3.21% 23,685,445
2011-08-08 2011-08-04 2.607 9,377,075 -22,646 3.20% 24,447,155
2011-08-05 2011-08-03 2.586 9,399,721 -7,548 3.21% 24,306,958
2011-08-04 2011-08-02 2.758 9,407,269 +4,717 3.21% 25,947,806
2011-08-03 2011-08-01 2.736 9,402,552 +312,198 3.21% 25,728,964
2011-08-02 2011-07-29 2.736 9,090,354 -24,667 3.21% 24,874,671
2011-08-01 2011-07-28 2.714 9,115,021 -34,718 3.22% 24,742,632
2011-07-29 2011-07-27 2.714 9,149,739 -9,136 3.23% 24,836,874
2011-07-28 2011-07-26 2.736 9,158,875 -25,581 3.23% 25,062,170
2011-07-27 2011-07-25 2.736 9,184,456 -14,618 3.24% 25,132,170
2011-07-26 2011-07-22 2.758 9,199,074 -11,877 3.25% 25,373,548
2011-07-21 2011-07-19 2.736 9,210,951 +9,136 3.25% 25,204,670
2011-07-20 2011-07-18 2.736 9,201,815 -44,767 3.25% 25,179,671
2011-07-19 2011-07-15 2.802 9,246,582 +11,877 3.26% 25,909,422
2011-07-18 2011-07-14 2.802 9,234,705 -6,395 3.26% 25,876,142
2011-07-15 2011-07-13 2.824 9,241,100 -45,681 3.26% 26,096,359
2011-07-14 2011-07-12 2.693 9,286,781 -4,568 3.28% 25,005,575
2011-07-13 2011-07-11 2.758 9,291,349 +11,877 3.28% 25,628,067
2011-07-12 2011-07-08 2.846 9,279,472 -19,186 3.27% 26,407,857
2011-07-11 2011-07-07 2.802 9,298,658 +168,105 3.28% 26,055,342
2011-07-08 2011-07-06 2.912 9,130,553 +137,956 3.22% 26,583,690
2011-07-07 2011-07-05 3.021 8,992,597 -29,235 3.17% 27,166,316
2011-07-06 2011-07-04 2.999 9,021,832 +86,793 3.18% 27,057,137
2011-07-05 2011-06-30 2.955 8,935,039 -16,445 3.15% 26,405,644
2011-07-04 2011-06-29 2.890 8,951,484 +35,631 3.16% 25,866,371
2011-06-30 2011-06-28 2.868 8,915,853 +171,760 3.15% 25,568,234
2011-06-29 2011-06-27 2.933 8,744,093 -16,445 3.08% 25,649,925
2011-06-28 2011-06-24 2.999 8,760,538 +27,408 3.09% 26,273,497
2011-06-27 2011-06-23 2.955 8,733,130 +10,963 3.08% 25,808,944
2011-06-24 2011-06-22 3.043 8,722,167 -53,903 3.08% 26,540,294
2011-06-23 2011-06-21 3.065 8,776,070 -11,877 3.10% 26,896,431
2011-06-22 2011-06-20 3.306 8,787,947 +37,458 3.10% 29,048,982
2011-06-21 2011-06-17 3.218 8,750,489 +129,734 3.09% 28,158,933
2011-06-20 2011-06-16 3.393 8,620,755 -22,841 3.04% 29,251,190
2011-06-17 2011-06-15 3.306 8,643,596 -43,853 3.05% 28,571,822
2011-06-16 2011-06-14 3.130 8,687,449 +64,866 3.06% 27,195,362
2011-06-15 2011-06-13 3.021 8,622,583 -74,916 3.04% 26,048,517
2011-06-14 2011-06-10 3.087 8,697,499 -200,995 3.07% 26,846,028
2011-06-13 2011-06-09 3.109 8,898,494 -681,558 3.14% 27,661,224
2011-06-10 2011-06-08 3.327 9,580,052 +27,409 3.38% 31,877,040
2011-06-09 2011-06-07 3.349 9,552,643 -55,731 3.37% 31,994,956
2011-06-08 2011-06-03 3.393 9,608,374 +50,249 3.39% 32,602,292
2011-06-07 2011-06-02 3.371 9,558,125 +30,789 3.37% 32,222,554
2011-06-03 2011-06-01 3.459 9,527,336 +36,545 3.36% 32,953,011
2011-06-02 2011-05-31 3.481 9,490,791 +16,445 3.35% 33,034,373
2011-06-01 2011-05-30 3.415 9,474,346 +10,050 3.34% 32,354,923
2011-05-31 2011-05-27 3.437 9,464,296 -33,804 3.34% 32,527,786
2011-05-30 2011-05-26 3.393 9,498,100 -4,568 3.35% 32,228,120
2011-05-27 2011-05-25 3.371 9,502,668 -5,482 3.35% 32,035,596
2011-05-26 2011-05-24 3.393 9,508,150 -31,977 3.35% 32,262,221
2011-05-25 2011-05-23 3.327 9,540,127 +22,841 3.37% 31,744,192
2011-05-24 2011-05-20 3.459 9,517,286 +190,032 3.36% 32,918,250
2011-05-23 2011-05-19 3.503 9,327,254 -68,521 3.29% 32,669,337
2011-05-20 2011-05-18 3.524 9,395,775 -88,621 3.31% 33,115,020
2011-05-19 2011-05-17 3.481 9,484,396 -12,791 3.35% 33,012,114
2011-05-18 2011-05-16 3.306 9,497,187 +18,273 3.35% 31,393,409
2011-05-17 2011-05-13 3.437 9,478,914 -13,705 3.34% 32,578,026
2011-05-16 2011-05-12 3.393 9,492,619 +13,705 3.35% 32,209,522
2011-05-13 2011-05-11 3.437 9,478,914 +9,136 3.34% 32,578,026
2011-05-12 2011-05-09 3.415 9,469,778 +16,445 3.34% 32,339,324
2011-05-06 2011-05-04 3.524 9,453,333 -21,927 3.33% 33,317,881
2011-05-05 2011-05-03 3.437 9,475,260 +27,409 3.34% 32,565,468
2011-05-04 2011-04-29 3.481 9,447,851 -914 3.33% 32,884,913
2011-05-03 2011-04-28 3.590 9,448,765 +9,136 3.33% 33,922,311
2011-04-29 2011-04-27 3.590 9,439,629 -289,616 3.33% 33,889,512
2011-04-28 2011-04-26 3.503 9,729,245 -84,966 3.43% 34,077,338
2011-04-27 2011-04-21 3.459 9,814,211 +60,298 3.46% 33,945,250
2011-04-26 2011-04-20 3.284 9,753,913 -21,013 3.44% 32,028,505
2011-04-20 2011-04-18 3.218 9,774,926 +61,212 3.45% 31,455,555
2011-04-18 2011-04-14 3.196 9,713,714 -18,272 3.43% 31,045,932
2011-04-15 2011-04-13 3.262 9,731,986 -4,568 3.43% 31,743,461
2011-04-14 2011-04-12 3.218 9,736,554 +52,076 3.43% 31,332,074
2011-04-13 2011-04-11 3.262 9,684,478 +15,532 3.42% 31,588,501
2011-04-12 2011-04-08 3.284 9,668,946 +59,385 3.41% 31,749,503
2011-04-08 2011-04-06 3.174 9,609,561 -3,655 3.39% 30,502,686
2011-04-07 2011-04-04 3.218 9,613,216 +61,212 3.39% 30,935,175
2011-04-04 2011-03-31 3.327 9,552,004 -8,222 3.37% 31,783,712
2011-04-01 2011-03-30 3.327 9,560,226 -9,136 3.37% 31,811,070
2011-03-31 2011-03-29 3.262 9,569,362 +4,568 3.38% 31,213,020
2011-03-30 2011-03-28 3.284 9,564,794 -13,704 3.37% 31,407,503
2011-03-29 2011-03-25 3.349 9,578,498 -96,844 3.38% 32,081,553
2011-03-28 2011-03-24 3.306 9,675,342 -44,767 3.41% 31,982,308
2011-03-25 2011-03-23 3.196 9,720,109 -20,099 3.43% 31,066,371
2011-03-24 2011-03-22 3.240 9,740,208 -4,568 3.44% 31,557,056
2011-03-23 2011-03-21 3.218 9,744,776 -31,063 3.44% 31,358,532
2011-03-22 2011-03-18 3.130 9,775,839 +114,202 3.45% 30,602,479
2011-03-21 2011-03-17 3.109 9,661,637 +86,793 3.41% 30,033,476
2011-03-18 2011-03-16 3.284 9,574,844 +1,827 3.38% 31,440,504
2011-03-17 2011-03-15 3.218 9,573,017 +88,621 3.38% 30,805,815
2011-03-16 2011-03-14 3.393 9,484,396 -46,594 3.35% 32,181,621
2011-03-15 2011-03-11 3.371 9,530,990 -93,189 3.36% 32,131,076
2011-03-11 2011-03-09 3.218 9,624,179 -229,318 3.40% 30,970,453
2011-03-10 2011-03-08 3.262 9,853,497 -184,550 3.48% 32,139,802
2011-03-09 2011-03-07 2.846 10,038,047 -9,136 3.54% 28,566,637
2011-03-08 2011-03-04 2.890 10,047,183 +4,568 3.54% 29,032,523
2011-03-07 2011-03-03 2.846 10,042,615 -198,255 3.54% 28,579,637
2011-03-04 2011-03-02 2.824 10,240,870 -232,058 3.61% 28,919,654
2011-03-03 2011-03-01 2.933 10,472,928 +49,335 3.69% 30,721,290
2011-03-02 2011-02-28 2.890 10,423,593 +24,668 3.68% 30,120,204
2011-03-01 2011-02-25 2.802 10,398,925 +68,521 3.67% 29,138,350
2011-02-28 2011-02-24 2.758 10,330,404 -579,232 3.64% 28,494,063
2011-02-25 2011-02-23 2.868 10,909,636 +118,770 3.85% 31,285,860
2011-02-24 2011-02-22 3.043 10,790,866 +11,877 3.81% 32,835,046
2011-02-23 2011-02-21 3.174 10,778,989 -46,595 3.80% 34,214,687
2011-02-21 2011-02-17 3.196 10,825,584 -66,694 3.82% 34,599,572
2011-02-18 2011-02-16 3.174 10,892,278 +1,828 3.84% 34,574,289
2011-02-17 2011-02-15 3.196 10,890,450 -36,545 3.84% 34,806,890
2011-02-16 2011-02-14 3.262 10,926,995 +79,485 3.85% 35,641,301
2011-02-15 2011-02-11 3.174 10,847,510 +64,866 3.83% 34,432,186
2011-02-14 2011-02-10 3.152 10,782,644 +59,385 3.80% 33,990,245
2011-02-11 2011-02-09 3.284 10,723,259 +19,186 3.78% 35,211,505
2011-02-10 2011-02-08 3.371 10,704,073 +30,150 3.78% 36,085,798
2011-02-09 2011-02-07 3.437 10,673,923 +7,309 3.77% 36,685,146
2011-02-08 2011-02-02 3.503 10,666,614 -106,894 3.76% 37,360,536
2011-02-07 2011-01-31 3.218 10,773,508 +36,545 3.80% 34,668,976
2011-02-01 2011-01-28 3.262 10,736,963 +21,927 3.79% 35,021,461
2011-01-31 2011-01-27 3.130 10,715,036 +229,317 3.78% 33,542,560
2011-01-28 2011-01-26 3.130 10,485,719 +550,911 3.70% 32,824,702
2011-01-27 2011-01-25 3.437 9,934,808 -55,731 3.50% 34,144,886
2011-01-26 2011-01-24 3.524 9,990,539 +17,359 3.52% 35,211,241
2011-01-25 2011-01-21 3.634 9,973,180 -72,176 3.52% 36,241,677
2011-01-24 2011-01-20 3.700 10,045,356 -28,322 3.54% 37,163,668
2011-01-21 2011-01-19 3.700 10,073,678 -721,756 3.55% 37,268,448
2011-01-20 2011-01-18 3.831 10,795,434 +74,003 3.81% 41,356,587
2011-01-19 2011-01-17 3.765 10,721,431 +140,696 3.78% 40,368,976
2011-01-18 2011-01-14 3.831 10,580,735 +155,315 3.73% 40,534,089
2011-01-17 2011-01-13 3.875 10,425,420 -41,113 3.68% 40,395,535
2011-01-14 2011-01-12 4.006 10,466,533 +189,119 3.69% 41,929,576
2011-01-13 2011-01-11 4.137 10,277,414 +58,471 3.63% 42,521,854
2011-01-12 2011-01-10 4.137 10,218,943 -15,531 3.60% 42,279,935
2011-01-11 2011-01-07 4.072 10,234,474 +27,408 3.61% 41,672,064
2011-01-10 2011-01-06 4.072 10,207,066 -13,704 3.60% 41,560,465
2011-01-07 2011-01-05 4.050 10,220,770 -5,482 3.61% 41,392,521
2011-01-06 2011-01-04 4.094 10,226,252 +80,441 3.61% 41,862,449
2011-01-05 2011-01-03 4.116 10,145,811 -13,704 3.58% 41,755,256
2011-01-04 2010-12-31 3.897 10,159,515 +95,929 3.58% 39,587,631
2011-01-03 2010-12-29 3.897 10,063,586 +11,877 3.55% 39,213,833
2010-12-30 2010-12-28 3.897 10,051,709 -57,558 3.55% 39,167,553
2010-12-29 2010-12-24 3.700 10,109,267 +30,150 3.57% 37,400,112
2010-12-28 2010-12-22 3.787 10,079,117 +81,312 3.56% 38,171,139
2010-12-23 2010-12-21 3.787 9,997,805 +75,830 3.53% 37,863,199
2010-12-22 2010-12-20 3.831 9,921,975 +42,026 3.50% 38,010,424
2010-12-21 2010-12-17 3.918 9,879,949 -2,741 3.49% 38,714,555
2010-12-20 2010-12-16 3.897 9,882,690 -42,940 3.49% 38,508,953
2010-12-17 2010-12-15 3.962 9,925,630 -497,920 3.50% 39,328,120
2010-12-16 2010-12-14 4.006 10,423,550 +293,270 4.36% 41,757,384
2010-12-15 2010-12-13 4.181 10,130,280 +1,870,171 4.24% 42,356,625
2010-12-10 2010-12-08 4.181 8,260,109 +156,228 3.46% 34,537,085
2010-12-09 2010-12-07 4.072 8,103,881 +723,584 3.39% 32,996,854
2010-12-08 2010-12-06 3.809 7,380,297 -147,092 3.09% 28,111,863
2010-12-07 2010-12-03 3.765 7,527,389 -60,299 3.15% 28,342,577
2010-12-06 2010-12-02 3.568 7,587,688 -16,445 3.17% 27,074,697
2010-12-02 2010-11-30 3.569 7,604,133 +84,966 3.18% 27,142,919
2010-12-01 2010-11-29 3.636 7,519,167 +178,637 3.15% 27,342,876
2010-11-30 2010-11-26 3.569 7,340,530 -13,447 3.13% 26,201,989
2010-11-29 2010-11-25 3.413 7,353,977 +274,324 3.13% 25,101,551
2010-11-26 2010-11-24 3.235 7,079,653 +58,272 3.02% 22,901,653
2010-11-25 2010-11-23 3.391 7,021,381 +84,270 2.99% 23,809,649
2010-11-24 2010-11-22 3.525 6,937,111 +2,689 2.96% 24,452,462
2010-11-23 2010-11-19 3.569 6,934,422 +264,463 2.96% 24,752,389
2010-11-22 2010-11-18 3.458 6,669,959 -20,619 2.84% 23,064,377
2010-11-19 2010-11-17 3.726 6,690,578 -35,859 2.85% 24,926,826
2010-11-18 2010-11-16 3.681 6,726,437 +3,585 2.87% 24,760,299
2010-11-17 2010-11-15 3.770 6,722,852 +28,688 2.87% 25,347,032
2010-11-16 2010-11-12 3.703 6,694,164 +8,965 2.85% 24,790,843
2010-11-15 2010-11-11 3.837 6,685,199 -3,138 2.85% 25,652,497
2010-11-12 2010-11-10 3.793 6,688,337 -111,164 2.85% 25,366,114
2010-11-11 2010-11-09 3.815 6,799,501 -54,686 2.90% 25,939,405
2010-11-10 2010-11-08 3.860 6,854,187 +72,167 2.92% 26,453,852
2010-11-09 2010-11-05 3.949 6,782,020 +135,370 2.89% 26,780,532
2010-11-08 2010-11-04 4.060 6,646,650 -466,173 2.83% 26,987,401
2010-11-05 2010-11-03 3.793 7,112,823 -103,322 3.03% 26,976,015
2010-11-04 2010-11-02 3.681 7,216,145 +53,789 3.08% 26,562,935
2010-11-03 2010-11-01 3.770 7,162,356 -16,136 3.05% 27,004,085
2010-11-02 2010-10-29 3.681 7,178,492 -36,756 3.06% 26,424,333
2010-11-01 2010-10-28 3.592 7,215,248 -18,916 3.08% 25,915,763
2010-10-29 2010-10-27 3.525 7,234,164 +69,029 3.08% 25,499,537
2010-10-28 2010-10-26 3.636 7,165,135 +29,584 3.05% 26,055,466
2010-10-27 2010-10-25 3.681 7,135,551 +7,172 3.04% 26,266,265
2010-10-26 2010-10-22 3.636 7,128,379 -28,687 3.04% 25,921,806
2010-10-25 2010-10-21 3.770 7,157,066 -23,309 3.05% 26,984,141
2010-10-22 2010-10-20 3.793 7,180,375 +40,342 3.06% 27,232,212
2010-10-21 2010-10-19 3.815 7,140,033 -63,471 3.04% 27,238,500
2010-10-20 2010-10-18 3.726 7,203,504 +20,619 3.07% 26,837,814
2010-10-19 2010-10-15 3.547 7,182,885 +64,547 3.06% 25,479,031
2010-10-18 2010-10-14 3.503 7,118,338 -268,946 3.03% 24,932,460
2010-10-15 2010-10-13 3.547 7,387,284 +986 3.15% 26,204,072
2010-10-14 2010-10-12 3.547 7,386,298 +172,126 3.15% 26,200,575
2010-10-13 2010-10-11 3.391 7,214,172 +74,408 3.08% 24,463,407
2010-10-12 2010-10-08 3.614 7,139,764 +183,779 3.04% 25,803,923
2010-10-11 2010-10-07 3.614 6,955,985 -254,602 2.97% 25,139,725
2010-10-08 2010-10-06 3.279 7,210,587 -203,278 3.07% 23,646,933
2010-10-07 2010-10-05 3.056 7,413,865 -44,824 3.16% 22,659,593
2010-10-06 2010-10-04 2.945 7,458,689 +14,344 3.18% 21,964,600
2010-10-05 2010-09-30 2.900 7,444,345 -217,846 3.17% 21,590,202
2010-10-04 2010-09-29 2.945 7,662,191 -148,817 3.27% 22,563,879
2010-09-30 2010-09-28 2.856 7,811,008 -62,753 3.33% 22,305,087
2010-09-29 2010-09-27 2.900 7,873,761 +18,826 3.36% 22,835,601
2010-09-28 2010-09-24 2.900 7,854,935 -49,307 3.35% 22,781,002
2010-09-27 2010-09-22 2.967 7,904,242 -158,678 3.37% 23,453,018
2010-09-24 2010-09-21 2.923 8,062,920 -17,930 3.44% 23,564,081
2010-09-22 2010-09-20 2.856 8,080,850 +61,858 3.44% 23,075,647
2010-09-21 2010-09-17 2.789 8,018,992 +51,100 3.42% 22,362,310
2010-09-20 2010-09-16 2.811 7,967,892 +8,964 3.40% 22,397,567
2010-09-17 2010-09-15 2.833 7,958,928 +4,483 3.39% 22,549,928
2010-09-16 2010-09-14 2.833 7,954,445 +74,408 3.39% 22,537,227
2010-09-15 2010-09-13 2.900 7,880,037 +216,053 3.36% 22,853,803
2010-09-14 2010-09-10 2.945 7,663,984 -439,278 3.27% 22,569,160
2010-09-13 2010-09-09 2.789 8,103,262 -896 3.45% 22,597,311
2010-09-10 2010-09-08 2.766 8,104,158 +16,137 3.45% 22,419,011
2010-09-09 2010-09-07 2.811 8,088,021 -25,999 3.45% 22,735,247
2010-09-08 2010-09-06 2.878 8,114,020 +30,481 3.46% 23,351,385
2010-09-06 2010-09-02 2.744 8,083,539 -10,758 3.45% 22,181,633
2010-09-03 2010-09-01 2.789 8,094,297 +16,137 3.45% 22,572,310
2010-09-02 2010-08-31 2.789 8,078,160 +42,135 3.44% 22,527,310
2010-09-01 2010-08-30 2.856 8,036,025 +31,377 3.43% 22,947,645
2010-08-31 2010-08-27 2.856 8,004,648 +76,201 3.41% 22,858,044
2010-08-30 2010-08-26 2.900 7,928,447 +12,551 3.38% 22,994,202
2010-08-27 2010-08-25 2.989 7,915,896 -50,203 3.37% 23,664,195
2010-08-26 2010-08-24 2.945 7,966,099 -51,100 3.40% 23,458,838
2010-08-25 2010-08-23 2.967 8,017,199 -30,481 3.42% 23,788,177
2010-08-24 2010-08-20 2.878 8,047,680 +49,307 3.43% 23,160,465
2010-08-23 2010-08-19 2.900 7,998,373 -253,705 3.41% 23,197,003
2010-08-20 2010-08-18 2.856 8,252,078 +22,412 3.52% 23,564,605
2010-08-19 2010-08-17 2.945 8,229,666 -134,473 3.51% 24,234,999
2010-08-18 2010-08-16 2.967 8,364,139 -162,264 3.57% 24,817,598
2010-08-17 2010-08-13 3.012 8,526,403 -193,641 3.63% 25,679,496
2010-08-16 2010-08-12 2.811 8,720,044 -8,964 3.72% 24,511,850
2010-08-13 2010-08-11 2.722 8,729,008 +25,101 3.72% 23,758,094
2010-08-12 2010-08-10 2.610 8,703,907 -4,482 3.71% 22,718,883
2010-08-11 2010-08-09 2.677 8,708,389 -14,344 3.71% 23,313,417
2010-08-10 2010-08-06 2.633 8,722,733 +30,481 3.72% 22,962,621
2010-08-09 2010-08-05 2.677 8,692,252 +70,822 3.71% 23,270,216
2010-08-06 2010-08-04 2.633 8,621,430 +52,892 3.68% 22,695,940
2010-08-05 2010-08-03 2.588 8,568,538 +229,501 3.65% 22,174,385
2010-08-04 2010-08-02 2.722 8,339,037 +58,271 3.55% 22,696,694
2010-08-03 2010-07-30 2.789 8,280,766 +62,754 3.53% 23,092,311
2010-08-02 2010-07-29 2.766 8,218,012 +13,447 3.50% 22,733,972
2010-07-30 2010-07-28 2.811 8,204,565 -8,964 3.50% 23,062,850
2010-07-29 2010-07-27 2.766 8,213,529 +13,447 3.50% 22,721,570
2010-07-28 2010-07-26 2.744 8,200,082 +34,066 3.50% 22,501,433
2010-07-27 2010-07-23 2.992 8,166,016 -31,377 3.48% 24,435,051
2010-07-26 2010-07-22 2.808 8,197,393 +252,228 3.49% 23,019,467
2010-07-23 2010-07-21 2.877 7,945,165 +34,756 3.49% 22,859,809
2010-07-22 2010-07-20 2.854 7,910,409 -11,296 3.48% 22,577,731
2010-07-21 2010-07-19 2.854 7,921,705 +13,034 3.48% 22,609,972
2010-07-20 2010-07-16 2.831 7,908,671 -62,561 3.48% 22,390,732
2010-07-19 2010-07-15 2.785 7,971,232 +5,213 3.51% 22,200,895
2010-07-16 2010-07-14 2.831 7,966,019 +16,509 3.50% 22,553,094
2010-07-14 2010-07-12 2.923 7,949,510 +128,598 3.50% 23,238,268
2010-07-13 2010-07-09 2.900 7,820,912 +44,314 3.44% 22,682,328
2010-07-12 2010-07-08 2.854 7,776,598 -52,134 3.42% 22,195,810
2010-07-09 2010-07-07 2.854 7,828,732 -3,476 3.44% 22,344,610
2010-07-07 2010-07-05 2.831 7,832,208 +13,033 3.44% 22,174,253
2010-07-06 2010-07-02 2.923 7,819,175 -13,902 3.44% 22,857,268
2010-07-05 2010-06-30 2.785 7,833,077 +30,412 3.45% 21,816,116
2010-07-02 2010-06-29 2.831 7,802,665 +3,475 3.43% 22,090,612
2010-06-30 2010-06-28 2.969 7,799,190 -157,879 3.43% 23,157,884
2010-06-29 2010-06-25 2.969 7,957,069 -14,771 3.50% 23,626,670
2010-06-28 2010-06-24 3.015 7,971,840 +6,082 3.51% 24,037,514
2010-06-25 2010-06-23 3.038 7,965,758 +20,853 3.50% 24,202,527
2010-06-24 2010-06-22 3.015 7,944,905 +11,296 3.49% 23,956,296
2010-06-23 2010-06-21 3.130 7,933,609 +124,253 3.49% 24,835,298
2010-06-22 2010-06-18 3.153 7,809,356 -259,801 3.43% 24,626,090
2010-06-21 2010-06-17 3.061 8,069,157 +46,051 3.55% 24,702,419
2010-06-18 2010-06-15 2.946 8,023,106 -12,164 3.53% 23,638,079
2010-06-17 2010-06-14 2.900 8,035,270 +84,283 3.53% 23,304,012
2010-06-15 2010-06-11 2.969 7,950,987 +59,085 3.50% 23,608,610
2010-06-14 2010-06-10 3.015 7,891,902 -868 3.47% 23,796,476
2010-06-11 2010-06-09 3.061 7,892,770 -869 3.47% 24,162,438
2010-06-10 2010-06-08 3.015 7,893,639 -127,729 3.47% 23,801,714
2010-06-09 2010-06-07 2.969 8,021,368 +26,067 3.53% 23,817,590
2010-06-08 2010-06-04 3.084 7,995,301 +15,640 3.52% 24,660,353
2010-06-07 2010-06-03 3.015 7,979,661 -317,148 3.51% 24,061,096
2010-06-04 2010-06-02 2.808 8,296,809 +82,545 3.65% 23,298,641
2010-06-03 2010-06-01 2.716 8,214,264 -3,475 3.61% 22,310,553
2010-06-01 2010-05-28 2.716 8,217,739 +89,496 3.61% 22,319,991
2010-05-31 2010-05-27 2.647 8,128,243 -239,816 3.57% 21,515,636
2010-05-28 2010-05-26 2.417 8,368,059 +56,478 3.68% 20,224,310
2010-05-27 2010-05-25 2.394 8,311,581 +257,195 3.66% 19,896,498
2010-05-26 2010-05-24 2.670 8,054,386 +87,759 3.54% 21,505,528
2010-05-25 2010-05-20 2.716 7,966,627 +320,624 3.93% 21,637,953
2010-05-24 2010-05-19 2.877 7,646,003 -67,774 3.77% 21,999,061
2010-05-20 2010-05-18 3.038 7,713,777 -28,674 3.81% 23,436,928
2010-05-19 2010-05-17 3.038 7,742,451 -39,100 3.82% 23,524,049
2010-05-18 2010-05-14 3.038 7,781,551 +151,189 3.84% 23,642,847
2010-05-17 2010-05-13 3.176 7,630,362 -98,186 3.77% 24,237,281
2010-05-14 2010-05-12 3.245 7,728,548 -32,149 3.81% 25,082,839
2010-05-13 2010-05-11 3.130 7,760,697 +55,609 3.83% 24,294,016
2010-05-12 2010-05-10 3.015 7,705,088 +88,628 3.80% 23,233,175
2010-05-11 2010-05-07 2.969 7,616,460 +71,250 3.76% 22,615,310
2010-05-10 2010-05-06 3.061 7,545,210 +133,811 3.72% 23,098,440
2010-05-07 2010-05-05 3.315 7,411,399 -341,478 3.66% 24,565,316
2010-05-06 2010-05-04 3.268 7,752,877 -52,134 3.83% 25,340,251
2010-05-05 2010-05-03 3.061 7,805,011 -72,119 3.85% 23,893,778
2010-05-04 2010-04-30 2.854 7,877,130 -144,238 3.89% 22,482,747
2010-05-03 2010-04-29 2.831 8,021,368 +202,845 3.96% 22,709,796
2010-04-28 2010-04-26 2.762 7,818,523 -217,225 3.86% 21,595,618
2010-04-27 2010-04-23 2.739 8,035,748 +114,695 3.97% 22,010,654
2010-04-26 2010-04-22 2.693 7,921,053 -281,524 3.91% 21,331,847
2010-04-23 2010-04-21 2.532 8,202,577 -678,612 4.05% 20,768,382
2010-04-22 2010-04-20 2.371 8,881,189 -101,661 4.38% 21,055,619
2010-04-21 2010-04-19 2.325 8,982,850 +327,575 4.43% 20,883,111
2010-04-20 2010-04-16 2.233 8,655,275 +42,577 4.27% 19,324,679
2010-04-19 2010-04-15 2.256 8,612,698 +53,871 4.25% 19,427,860
2010-04-16 2010-04-14 2.302 8,558,827 +34,756 4.22% 19,700,349
2010-04-15 2010-04-13 2.233 8,524,071 +8,689 4.21% 19,031,739
2010-04-14 2010-04-12 2.302 8,515,382 +46,921 4.20% 19,600,349
2010-04-13 2010-04-09 2.325 8,468,461 +45,183 4.18% 19,687,272
2010-04-12 2010-04-08 2.348 8,423,278 +124,253 4.16% 19,776,115
2010-04-07 2010-03-31 2.325 8,299,025 +244,161 4.10% 19,293,371
2010-04-01 2010-03-30 2.325 8,054,864 -39,969 3.98% 18,725,752
2010-03-31 2010-03-29 2.210 8,094,833 -212,012 4.00% 17,887,053
2010-03-30 2010-03-26 2.210 8,306,845 +6,082 4.10% 18,355,534
2010-03-29 2010-03-25 2.210 8,300,763 -31,280 4.10% 18,342,094
2010-03-26 2010-03-24 2.233 8,332,043 -82,546 4.11% 18,602,997
2010-03-25 2010-03-23 2.256 8,414,589 +16,509 4.15% 18,980,981
2010-03-24 2010-03-22 2.233 8,398,080 +16,509 4.14% 18,750,438
2010-03-23 2010-03-19 2.233 8,381,571 +8,689 4.14% 18,713,578
2010-03-22 2010-03-18 2.256 8,372,882 +159,009 4.13% 18,886,902
2010-03-19 2010-03-17 2.371 8,213,873 +256,326 4.05% 19,473,539
2010-03-17 2010-03-15 2.417 7,957,547 -4,345 3.93% 19,232,165
2010-03-16 2010-03-12 2.348 7,961,892 +46,052 3.93% 18,692,876
2010-03-15 2010-03-11 2.440 7,915,840 +311,936 3.91% 19,313,569
2010-03-12 2010-03-10 2.509 7,603,904 -652,545 3.75% 19,077,559
2010-03-11 2010-03-09 2.325 8,256,449 +66,036 4.08% 19,194,392
2010-03-10 2010-03-08 2.256 8,190,413 +169,436 4.04% 18,475,302
2010-03-09 2010-03-05 2.164 8,020,977 -88,628 3.96% 17,354,608
2010-03-08 2010-03-04 2.141 8,109,605 +82,546 4.00% 17,359,704
2010-03-05 2010-03-03 2.164 8,027,059 +77,332 3.96% 17,367,767
2010-03-04 2010-03-02 2.164 7,949,727 +29,543 3.92% 17,200,447
2010-03-03 2010-03-01 2.187 7,920,184 +100,792 3.91% 17,318,830
2010-03-02 2010-02-26 2.164 7,819,392 -30,411 3.86% 16,918,448
2010-03-01 2010-02-25 2.187 7,849,803 +56,478 3.87% 17,164,930
2010-02-26 2010-02-24 2.187 7,793,325 -1,738 3.85% 17,041,431
2010-02-25 2010-02-23 2.233 7,795,063 +57,348 3.85% 17,404,079
2010-02-24 2010-02-22 2.187 7,737,715 -28,674 3.82% 16,919,830
2010-02-23 2010-02-19 2.187 7,766,389 -59,085 3.83% 16,982,531
2010-02-22 2010-02-18 2.118 7,825,474 +34,756 3.86% 16,571,360
2010-02-19 2010-02-17 2.187 7,790,718 +93,841 3.85% 17,035,731
2010-02-18 2010-02-12 2.187 7,696,877 +34,756 3.80% 16,830,531
2010-02-17 2010-02-11 2.187 7,662,121 +19,985 3.78% 16,754,531
2010-02-12 2010-02-10 2.164 7,642,136 +41,707 3.77% 16,534,927
2010-02-11 2010-02-09 2.141 7,600,429 +46,052 3.75% 16,269,744
2010-02-10 2010-02-08 2.164 7,554,377 +10,427 3.73% 16,345,047
2010-02-09 2010-02-05 2.187 7,543,950 -46,921 3.72% 16,496,130
2010-02-08 2010-02-04 2.302 7,590,871 +54,741 3.75% 17,472,349
2010-02-05 2010-02-03 2.325 7,536,130 +356,076 3.72% 17,519,811
2010-02-04 2010-02-02 2.210 7,180,054 -82,546 3.54% 15,865,677
2010-02-03 2010-02-01 2.118 7,262,600 -14,771 3.58% 15,379,408
2010-02-02 2010-01-29 2.072 7,277,371 -59,086 3.59% 15,075,673
2010-02-01 2010-01-28 2.049 7,336,457 +119,040 3.62% 15,029,207
2010-01-29 2010-01-27 2.026 7,217,417 +143,369 3.56% 14,619,218
2010-01-28 2010-01-26 2.141 7,074,048 +198,109 3.49% 15,142,955
2010-01-27 2010-01-25 2.279 6,875,939 +118,171 3.39% 15,668,481
2010-01-26 2010-01-22 2.279 6,757,768 -12,165 3.34% 15,399,199
2010-01-25 2010-01-21 2.302 6,769,933 +69,512 3.34% 15,582,748
2010-01-22 2010-01-20 2.348 6,700,421 -53,003 3.31% 15,731,203
2010-01-21 2010-01-19 2.256 6,753,424 -99,924 3.33% 15,233,853
2010-01-20 2010-01-18 2.279 6,853,348 +42,577 3.38% 15,617,002
2010-01-19 2010-01-15 2.348 6,810,771 +99,054 3.36% 15,990,282
2010-01-18 2010-01-14 2.348 6,711,717 +90,366 3.31% 15,757,724
2010-01-15 2010-01-13 2.302 6,621,351 -41,707 3.27% 15,240,748
2010-01-14 2010-01-12 2.440 6,663,058 +99,923 3.29% 16,256,952
2010-01-13 2010-01-11 2.072 6,563,135 +59,955 3.24% 13,596,074
2010-01-12 2010-01-08 2.095 6,503,180 +6,082 3.21% 13,621,560
2010-01-11 2010-01-07 2.095 6,497,098 +34,756 3.21% 13,608,820
2010-01-08 2010-01-06 2.118 6,462,342 +6,082 3.19% 13,684,768
2010-01-07 2010-01-05 2.118 6,456,260 +89,497 3.19% 13,671,889
2010-01-06 2010-01-04 2.072 6,366,763 +51,439 3.14% 13,189,273
2010-01-05 2009-12-31 2.072 6,315,324 +21,722 3.12% 13,082,713
2009-12-30 2009-12-28 2.118 6,293,602 +3,476 3.11% 13,327,441
2009-12-29 2009-12-24 2.095 6,290,126 +56,479 3.10% 13,175,297
2009-12-28 2009-12-22 2.003 6,233,647 +8,689 3.08% 12,483,062
2009-12-23 2009-12-21 2.003 6,224,958 -105,137 3.07% 12,465,662
2009-12-22 2009-12-18 2.026 6,330,095 -131,204 3.12% 12,821,906
2009-12-21 2009-12-17 2.049 6,461,299 -10,427 3.19% 13,236,389
2009-12-18 2009-12-16 2.072 6,471,726 +23,460 3.19% 13,406,713
2009-12-17 2009-12-15 2.118 6,448,266 +86,890 3.18% 13,654,960
2009-12-16 2009-12-14 2.141 6,361,376 -17,378 3.14% 13,617,384
2009-12-15 2009-12-11 2.118 6,378,754 +45,183 3.15% 13,507,761
2009-12-14 2009-12-10 2.118 6,333,571 -57,347 3.13% 13,412,080
2009-12-11 2009-12-09 2.026 6,390,918 -34,756 3.15% 12,945,105
2009-12-10 2009-12-08 2.072 6,425,674 +14,771 3.17% 13,311,312
2009-12-09 2009-12-07 2.118 6,410,903 -1,738 3.16% 13,575,840
2009-12-08 2009-12-04 2.118 6,412,641 +15,640 3.17% 13,579,520
2009-12-07 2009-12-03 2.141 6,397,001 -165,960 3.16% 13,693,644
2009-12-04 2009-12-02 2.095 6,562,961 -54,741 3.24% 13,746,777
2009-12-03 2009-12-01 2.118 6,617,702 -869 3.27% 14,013,761
2009-12-02 2009-11-30 2.327 6,618,571 +86,022 3.27% 15,401,125
2009-12-01 2009-11-27 2.137 6,532,549 +480,462 3.22% 13,960,061
2009-11-30 2009-11-26 2.279 6,052,087 +115,396 3.08% 13,795,535
2009-11-27 2009-11-25 2.351 5,936,691 -21,900 3.02% 13,955,384
2009-11-26 2009-11-24 2.398 5,958,591 +94,338 3.03% 14,289,831
2009-11-25 2009-11-23 2.446 5,864,253 -210,576 2.99% 14,342,078
2009-11-24 2009-11-20 2.659 6,074,829 +164,923 3.15% 16,155,270
2009-11-23 2009-11-19 2.683 5,909,906 -209,312 3.06% 15,857,005
2009-11-20 2009-11-18 2.374 6,119,218 +69,069 3.17% 14,529,748
2009-11-19 2009-11-17 2.446 6,050,149 -242,583 3.13% 14,796,719
2009-11-18 2009-11-16 2.113 6,292,732 +3,369 3.26% 13,298,155
2009-11-17 2009-11-13 2.066 6,289,363 +75,807 3.26% 12,992,360
2009-11-16 2009-11-12 2.137 6,213,556 +372,297 3.22% 13,278,373
2009-11-13 2009-11-11 2.161 5,841,259 -304,071 3.36% 12,621,472
2009-11-12 2009-11-10 2.184 6,145,330 -725,222 3.54% 13,424,409
2009-11-11 2009-11-09 2.351 6,870,552 -184,380 3.95% 16,150,611
2009-11-10 2009-11-06 2.422 7,054,932 +180,253 4.06% 17,086,580
2009-11-09 2009-11-05 2.374 6,874,679 -101,076 3.96% 16,323,548
2009-11-06 2009-11-04 2.754 6,975,755 +1,773,888 4.02% 19,213,715
2009-11-03 2009-10-30 2.018 5,201,867 -269,537 2.99% 10,498,816
2009-11-02 2009-10-29 1.971 5,471,404 -111,184 3.15% 10,782,985
2009-10-30 2009-10-28 1.947 5,582,588 -339,447 3.21% 10,869,550
2009-10-29 2009-10-27 1.900 5,922,035 +602,246 3.41% 11,249,238
2009-10-28 2009-10-23 1.923 5,319,789 -107,815 3.06% 10,231,553
2009-10-27 2009-10-22 1.852 5,427,604 -174,357 3.12% 10,052,287
2009-10-23 2009-10-21 1.876 5,601,961 +144,034 3.22% 10,508,224
2009-10-22 2009-10-20 1.876 5,457,927 -4,211 3.14% 10,238,043
2009-10-21 2009-10-19 1.638 5,462,138 -59,804 3.14% 8,948,988
2009-10-20 2009-10-16 1.591 5,521,942 -42,115 3.18% 8,784,737
2009-10-19 2009-10-15 1.401 5,564,057 -16,846 3.20% 7,794,813
2009-10-16 2009-10-14 1.425 5,580,903 -104,445 3.21% 7,950,929
2009-10-15 2009-10-13 1.377 5,685,348 +12,634 3.27% 7,829,737
2009-10-14 2009-10-12 1.377 5,672,714 +90,969 3.27% 7,812,338
2009-10-13 2009-10-09 1.330 5,581,745 -21,058 3.21% 7,421,987
2009-10-12 2009-10-08 1.187 5,602,803 -66,542 3.22% 6,651,774
2009-10-07 2009-10-05 0.997 5,669,345 +8,423 3.26% 5,653,850
2009-10-05 2009-09-30 1.021 5,660,922 -21,057 3.26% 5,779,866
2009-10-02 2009-09-29 0.974 5,681,979 -40,431 3.27% 5,531,534
2009-09-29 2009-09-25 1.009 5,722,410 -21,057 3.29% 5,774,708
2009-09-28 2009-09-24 0.997 5,743,467 +50,538 3.31% 5,727,770
2009-09-22 2009-09-18 1.009 5,692,929 -84,230 3.28% 5,744,958
2009-09-15 2009-09-11 1.033 5,777,159 -13,898 3.33% 5,967,133
2009-09-07 2009-09-03 1.021 5,791,057 -42,115 3.33% 5,912,735
2009-09-03 2009-09-01 0.890 5,833,172 -19,373 3.36% 5,193,955
2009-08-27 2009-08-25 0.831 5,852,545 -4,212 3.37% 4,863,791
2009-08-20 2009-08-18 0.867 5,856,757 +16,846 3.37% 5,075,890
2009-08-19 2009-08-17 0.831 5,839,911 +21,058 3.36% 4,853,292
2009-08-14 2009-08-12 0.843 5,818,853 +2,527 3.35% 4,904,874
2009-08-13 2009-08-11 0.843 5,816,326 -41,273 3.35% 4,902,744
2009-08-06 2009-08-04 0.807 5,857,599 -16,846 3.37% 4,728,906
2009-07-29 2009-07-27 0.736 5,874,445 -42,115 3.38% 4,324,050
2009-07-27 2009-07-23 0.712 5,916,560 +42,115 3.41% 4,214,564
2009-07-23 2009-07-21 0.748 5,874,445 -21,058 3.38% 4,393,792
2009-07-22 2009-07-20 0.700 5,895,503 -8,423 3.39% 4,129,572
2009-06-29 2009-06-25 0.724 5,903,926 -1,684 3.40% 4,275,657
2009-06-24 2009-06-22 0.724 5,905,610 -7,581 3.40% 4,276,877
2009-06-23 2009-06-19 0.712 5,913,191 -8,423 3.40% 4,212,164
2009-06-19 2009-06-17 0.712 5,921,614 -4,212 3.41% 4,218,164
2009-06-16 2009-06-12 0.712 5,925,826 -21,057 3.41% 4,221,165
2009-06-09 2009-06-05 0.700 5,946,883 -12,635 3.42% 4,165,562
2009-06-05 2009-06-03 0.724 5,959,518 +46,327 3.43% 4,315,917
2009-05-25 2009-05-21 0.665 5,913,191 -1,685 3.40% 3,931,353
2009-05-21 2009-05-19 0.665 5,914,876 +62,331 3.40% 3,932,474
2009-05-13 2009-05-11 0.629 5,852,545 -8,423 3.37% 3,682,585
2009-05-07 2009-05-05 0.594 5,860,968 +25,269 3.37% 3,479,137
2009-04-22 2009-04-20 0.594 5,835,699 -8,423 3.36% 3,464,137
2009-04-07 2009-04-03 0.594 5,844,122 +4,211 3.36% 3,469,137
2009-04-06 2009-04-02 0.594 5,839,911 -50,538 3.36% 3,466,637
2009-03-30 2009-03-26 0.558 5,890,449 +25,269 3.39% 3,286,839
2009-02-17 2009-02-13 0.451 5,865,180 -842 3.38% 2,646,044
2009-01-23 2009-01-21 0.475 5,866,022 +21,057 3.38% 2,785,710
2009-01-20 2009-01-16 0.513 5,844,965 -4,211 3.36% 2,997,767
2009-01-06 2009-01-02 0.475 5,849,176 +96,865 3.37% 2,777,710
2008-11-27 2008-11-25 0.368 5,752,311 +42,115 3.31% 2,117,075
2008-11-20 2008-11-18 0.356 5,710,196 -63,173 3.29% 2,033,782
2008-11-14 2008-11-12 0.449 5,773,369 -4,211 3.32% 2,590,916
2008-11-13 2008-11-11 0.458 5,777,580 -4,212 3.32% 2,647,680
2008-11-12 2008-11-10 0.439 5,781,792 -84,230 3.33% 2,539,781
2008-11-04 2008-10-31 0.475 5,866,022 -10,108 3.38% 2,785,710
2008-10-31 2008-10-29 0.461 5,876,130 -77,492 3.38% 2,706,794
2008-10-30 2008-10-28 0.451 5,953,622 -1,684 3.41% 2,685,944
2008-10-29 2008-10-27 0.451 5,955,306 -5,054 3.41% 2,686,704
2008-10-24 2008-10-22 0.475 5,960,360 -46,327 3.41% 2,830,510
2008-10-23 2008-10-21 0.546 6,006,687 +843 3.44% 3,280,386
2008-10-16 2008-10-14 0.677 6,005,844 -20,216 3.44% 4,064,256
2008-10-14 2008-10-10 0.570 6,026,060 +8,423 3.45% 3,434,052
2008-10-09 2008-10-06 0.724 6,017,637 +16,004 3.44% 4,358,007
2008-10-08 2008-10-03 0.724 6,001,633 +6,739 3.43% 4,346,417
2008-10-06 2008-10-02 0.724 5,994,894 +16,003 3.43% 4,341,537
2008-09-16 2008-09-11 0.760 5,978,891 -20,215 3.42% 4,542,896
2008-09-11 2008-09-09 0.772 5,999,106 +842 3.43% 4,629,478
2008-09-08 2008-09-04 0.760 5,998,264 -42,115 3.43% 4,557,616
2008-09-01 2008-08-28 0.867 6,040,379 +843 3.46% 5,235,030
2008-08-28 2008-08-26 0.831 6,039,536 -3,370 3.46% 5,019,191
2008-08-19 2008-08-15 0.832 6,042,906 +177,733 3.46% 5,026,340
2008-08-15 2008-08-13 0.832 5,865,173 +16,350 3.46% 4,878,506
2008-08-12 2008-08-08 0.844 5,848,823 -61,314 3.45% 4,936,449
2008-08-11 2008-08-07 0.856 5,910,137 -265,697 3.48% 5,060,492
2008-08-07 2008-08-04 0.979 6,175,834 +818 3.64% 6,043,419
2008-08-05 2008-08-01 0.954 6,175,016 -818 3.64% 5,891,553
2008-08-04 2008-07-31 0.979 6,175,834 +41,694 3.64% 6,043,419
2008-08-01 2008-07-30 0.966 6,134,140 +12,263 3.62% 5,927,586
2008-07-28 2008-07-24 0.979 6,121,877 +63,767 3.61% 5,990,619
2008-07-25 2008-07-23 1.125 6,058,110 -35,154 3.57% 6,817,452
2008-07-23 2008-07-21 1.076 6,093,264 -1,635 3.59% 6,558,882
2008-07-22 2008-07-18 1.101 6,094,899 -7,357 3.59% 6,709,747
2008-07-15 2008-07-11 1.040 6,102,256 +817 3.60% 6,344,633
2008-07-14 2008-07-10 1.101 6,101,439 -8,993 3.60% 6,716,947
2008-07-11 2008-07-09 1.089 6,110,432 -40,876 3.60% 6,652,104
2008-07-09 2008-07-07 1.076 6,151,308 +1,635 3.63% 6,621,361
2008-07-07 2008-07-03 1.101 6,149,673 +818 3.63% 6,770,047
2008-07-03 2008-06-30 1.101 6,148,855 +20,438 3.62% 6,769,146
2008-06-25 2008-06-23 1.113 6,128,417 +8,175 3.61% 6,821,609
2008-06-24 2008-06-20 1.125 6,120,242 +818 3.61% 6,887,372
2008-06-20 2008-06-18 1.150 6,119,424 -114,454 3.61% 7,036,157
2008-06-18 2008-06-16 1.199 6,233,878 +817 3.67% 7,472,768
2008-06-05 2008-06-03 1.187 6,233,061 -17,168 3.67% 7,395,546
2008-05-30 2008-05-28 1.199 6,250,229 -122,629 3.68% 7,492,369
2008-05-29 2008-05-27 1.174 6,372,858 -114,454 3.76% 7,483,463
2008-05-28 2008-05-26 1.223 6,487,312 -7,889 3.82% 7,935,274
2008-05-26 2008-05-22 1.199 6,495,201 -40,877 3.83% 7,786,025
2008-05-23 2008-05-21 1.223 6,536,078 +818 3.85% 7,994,924
2008-05-22 2008-05-20 1.223 6,535,260 -4,088 3.85% 7,993,924
2008-05-21 2008-05-19 1.223 6,539,348 -59,680 3.85% 7,998,924
2008-05-20 2008-05-16 1.199 6,599,028 +71,943 3.89% 7,910,486
2008-04-15 2008-04-11 1.272 6,527,085 -16,351 3.85% 8,303,281
2008-04-10 2008-04-08 1.223 6,543,436 +1,635 3.86% 8,003,925
2008-04-09 2008-04-07 1.223 6,541,801 +40,877 3.86% 8,001,925
2008-04-07 2008-04-02 1.297 6,500,924 +817 3.83% 8,429,039
2008-04-03 2008-04-01 1.346 6,500,107 +818 3.83% 8,746,017
2008-03-25 2008-03-19 1.248 6,499,289 -20,438 3.68% 8,108,922
2008-03-20 2008-03-18 1.248 6,519,727 -11,446 3.70% 8,134,422
2008-03-18 2008-03-14 1.419 6,531,173 +40,877 3.70% 9,267,152
2008-03-17 2008-03-13 1.394 6,490,296 -49,052 3.68% 9,050,373
2008-03-14 2008-03-12 1.468 6,539,348 +8,175 3.71% 9,598,709
2008-03-13 2008-03-11 1.468 6,531,173 -69,490 3.70% 9,586,709
2008-03-12 2008-03-10 1.370 6,600,663 -98,103 3.74% 9,042,795
2008-03-07 2008-03-05 1.297 6,698,766 -20,438 3.80% 8,685,559
2008-03-05 2008-03-03 1.346 6,719,204 -54,775 3.81% 9,040,816
2008-03-04 2008-02-29 1.089 6,773,979 +46,600 3.84% 7,374,473
2008-02-28 2008-02-26 1.138 6,727,379 -655 3.81% 7,652,899
2008-02-27 2008-02-25 1.187 6,728,034 -8,175 3.81% 7,982,833
2008-02-26 2008-02-22 1.150 6,736,209 +81,753 3.82% 7,745,341
2008-02-25 2008-02-21 1.150 6,654,456 +8,175 3.77% 7,651,341
2008-02-20 2008-02-18 1.101 6,646,281 -24,526 3.77% 7,316,752
2008-02-19 2008-02-15 1.162 6,670,807 +28,614 3.78% 7,751,738
2008-02-15 2008-02-13 1.052 6,642,193 -6,540 3.77% 6,987,263
2008-02-05 2008-02-01 1.076 6,648,733 -20,438 3.77% 7,156,797
2008-01-31 2008-01-29 1.138 6,669,171 -116,907 3.78% 7,586,683
2008-01-30 2008-01-28 1.138 6,786,078 +3,270 3.85% 7,719,673
2008-01-28 2008-01-24 1.162 6,782,808 -33,519 3.84% 7,881,888
2008-01-25 2008-01-23 1.162 6,816,327 -26,978 3.86% 7,920,838
2008-01-24 2008-01-22 1.089 6,843,305 +17,986 3.88% 7,449,944
2008-01-23 2008-01-21 1.174 6,825,319 +13,898 3.87% 8,014,775
2008-01-18 2008-01-16 1.199 6,811,421 +28,613 3.86% 8,165,089
2008-01-17 2008-01-15 1.248 6,782,808 -50,687 3.84% 8,462,659
2008-01-16 2008-01-14 1.272 6,833,495 +64,585 3.87% 8,693,073
2008-01-15 2008-01-11 1.346 6,768,910 -1,635 3.84% 9,107,696
2008-01-14 2008-01-10 1.321 6,770,545 -27,796 3.84% 8,944,262
2008-01-10 2008-01-08 1.370 6,798,341 +1,635 3.85% 9,313,611
2008-01-09 2008-01-07 1.346 6,796,706 +4,088 3.85% 9,145,097
2008-01-08 2008-01-04 1.370 6,792,618 +32,701 3.85% 9,305,771
2007-12-20 2007-12-18 1.445 6,759,917 +162,250 3.83% 9,769,121
2007-12-19 2007-12-17 1.420 6,597,667 +39,442 3.88% 9,367,371
2007-12-18 2007-12-14 1.496 6,558,225 +63,107 3.85% 9,810,194
2007-12-17 2007-12-13 1.547 6,495,118 -18,143 3.82% 10,045,144
2007-12-14 2007-12-12 1.597 6,513,261 +23,665 3.83% 10,403,472
2007-12-12 2007-12-10 1.496 6,489,596 -61,529 3.81% 9,707,535
2007-12-11 2007-12-07 1.521 6,551,125 -3,945 3.85% 9,965,668
2007-12-10 2007-12-06 1.521 6,555,070 +789 3.85% 9,971,669
2007-12-07 2007-12-05 1.547 6,554,281 +148,303 3.85% 10,136,644
2007-12-06 2007-12-04 1.496 6,405,978 +19,721 3.76% 9,582,454
2007-12-05 2007-12-03 1.445 6,386,257 +61,530 3.75% 9,229,125
2007-12-04 2007-11-30 1.471 6,324,727 +43,386 3.72% 9,300,559
2007-12-03 2007-11-29 1.496 6,281,341 +69,418 3.69% 9,396,014
2007-11-30 2007-11-28 1.521 6,211,923 +2,367 3.65% 9,449,669
2007-11-29 2007-11-27 1.496 6,209,556 +78,884 3.65% 9,288,634
2007-11-28 2007-11-26 1.496 6,130,672 -81,251 3.60% 9,170,634
2007-11-27 2007-11-23 1.623 6,211,923 -11,832 3.65% 10,079,647
2007-11-26 2007-11-22 1.648 6,223,755 -336,048 3.66% 10,256,640
2007-11-23 2007-11-21 1.825 6,559,803 -3,155 3.85% 11,974,643
2007-11-22 2007-11-20 1.572 6,562,958 +32,343 3.86% 10,316,458
2007-11-21 2007-11-19 1.597 6,530,615 +44,964 3.84% 10,431,191
2007-11-20 2007-11-16 1.597 6,485,651 -47,331 3.81% 10,359,372
2007-11-19 2007-11-15 1.521 6,532,982 +37,864 3.84% 9,938,069
2007-11-16 2007-11-14 1.521 6,495,118 +3,945 3.82% 9,880,470
2007-11-15 2007-11-13 1.521 6,491,173 +33,920 3.81% 9,874,468
2007-11-14 2007-11-12 1.496 6,457,253 +274,754 3.79% 9,659,154
2007-11-13 2007-11-09 1.521 6,182,499 +169,601 3.63% 9,404,909
2007-11-12 2007-11-08 1.521 6,012,898 -327,370 3.53% 9,146,909
2007-11-09 2007-11-07 1.521 6,340,268 -110,438 3.72% 9,644,909
2007-11-08 2007-11-06 1.496 6,450,706 -43,386 3.79% 9,649,361
2007-11-07 2007-11-05 1.445 6,494,092 +58,374 3.81% 9,384,963
2007-11-06 2007-11-02 1.521 6,435,718 -114,382 3.78% 9,790,109
2007-11-05 2007-11-01 1.471 6,550,100 -37,864 3.85% 9,631,972
2007-11-01 2007-10-30 1.394 6,587,964 +6,310 3.87% 9,186,566
2007-10-31 2007-10-29 1.394 6,581,654 -48,908 3.87% 9,177,767
2007-10-30 2007-10-26 1.394 6,630,562 -7,888 3.90% 9,245,967
2007-10-26 2007-10-24 1.369 6,638,450 +23,665 3.90% 9,088,657
2007-10-24 2007-10-22 1.318 6,614,785 +27,609 3.89% 8,720,841
2007-10-22 2007-10-17 1.344 6,587,176 +3,945 3.87% 8,851,450
2007-10-18 2007-10-16 1.394 6,583,231 +19,721 3.87% 9,179,966
2007-10-17 2007-10-15 1.344 6,563,510 -1,578 3.86% 8,819,649
2007-10-15 2007-10-11 1.369 6,565,088 +25,243 3.86% 8,988,218
2007-10-12 2007-10-10 1.420 6,539,845 +40,231 3.84% 9,285,275
2007-10-11 2007-10-09 1.369 6,499,614 +27,610 3.82% 8,898,578
2007-10-10 2007-10-08 1.394 6,472,004 +1,577 3.80% 9,024,866
2007-10-09 2007-10-05 1.420 6,470,427 +44,964 3.80% 9,186,715
2007-10-08 2007-10-04 1.445 6,425,463 -55,219 3.77% 9,285,784
2007-10-05 2007-10-03 1.471 6,480,682 +70,996 3.81% 9,529,892
2007-10-04 2007-10-02 1.394 6,409,686 +19,721 3.77% 8,937,967
2007-10-03 2007-09-28 1.521 6,389,965 -3,944 3.75% 9,720,509
2007-10-02 2007-09-27 1.521 6,393,909 -47,331 3.76% 9,726,509
2007-09-28 2007-09-25 1.496 6,441,240 +78,885 3.78% 9,635,201
2007-09-25 2007-09-21 1.496 6,362,355 -10,255 3.74% 9,517,200
2007-09-24 2007-09-20 1.496 6,372,610 -11,833 3.74% 9,532,540
2007-09-21 2007-09-19 1.471 6,384,443 -3,155 3.75% 9,388,372
2007-09-20 2007-09-18 1.521 6,387,598 -93,084 3.75% 9,716,908
2007-09-19 2007-09-17 1.547 6,480,682 -7,888 3.81% 10,022,818
2007-09-17 2007-09-13 1.547 6,488,570 -27,610 3.81% 10,035,017
2007-09-14 2007-09-12 1.572 6,516,180 -27,609 3.83% 10,242,926
2007-09-11 2007-09-07 1.572 6,543,789 -28,399 3.84% 10,286,326
2007-09-10 2007-09-06 1.521 6,572,188 -69,260 3.86% 9,997,710
2007-09-07 2007-09-05 1.547 6,641,448 -48,119 3.90% 10,271,453
2007-09-06 2007-09-04 1.496 6,689,567 +70,995 3.93% 10,006,664
2007-09-05 2007-09-03 1.521 6,618,572 -27,609 3.89% 10,068,270
2007-09-04 2007-08-31 1.496 6,646,181 -39,442 3.90% 9,941,764
2007-09-03 2007-08-30 1.521 6,685,623 +31,554 3.93% 10,170,269
2007-08-31 2007-08-29 1.445 6,654,069 -35,498 3.91% 9,616,155
2007-08-30 2007-08-28 1.445 6,689,567 -110,438 3.99% 9,667,455
2007-08-29 2007-08-27 1.445 6,800,005 -7,889 4.06% 9,827,055
2007-08-27 2007-08-23 1.445 6,807,894 +51,275 4.07% 9,838,456
2007-08-24 2007-08-22 1.445 6,756,619 -54,430 4.03% 9,764,355
2007-08-23 2007-08-21 1.445 6,811,049 +98,605 4.07% 9,843,015
2007-08-22 2007-08-20 1.369 6,712,444 +27,610 4.01% 9,189,962
2007-08-21 2007-08-17 1.394 6,684,834 +6,310 3.99% 9,321,646
2007-08-20 2007-08-16 1.471 6,678,524 +18,933 3.99% 9,820,820
2007-08-16 2007-08-14 1.623 6,659,591 +3,944 3.98% 10,806,046
2007-08-15 2007-08-13 1.496 6,655,647 -3,944 3.97% 9,955,924
2007-08-14 2007-08-10 1.445 6,659,591 +6,310 3.98% 9,624,135
2007-08-13 2007-08-09 1.521 6,653,281 -54,430 3.97% 10,121,069
2007-08-10 2007-08-08 1.521 6,707,711 +37,865 4.01% 10,203,869
2007-08-09 2007-08-07 1.521 6,669,846 -31,554 3.98% 10,146,268
2007-08-08 2007-08-06 1.547 6,701,400 -32,343 4.00% 10,364,173
2007-08-07 2007-08-03 1.597 6,733,743 -7,099 4.02% 10,755,643
2007-08-06 2007-08-02 1.547 6,740,842 -29,187 4.03% 10,425,173
2007-08-03 2007-08-01 1.597 6,770,029 -276,096 4.04% 10,813,602
2007-08-02 2007-07-31 1.623 7,046,125 -333,680 4.21% 11,433,247
2007-08-01 2007-07-30 1.445 7,379,805 -144,201 4.41% 10,664,955
2007-07-31 2007-07-27 1.445 7,524,006 -46,542 4.49% 10,873,348
2007-07-30 2007-07-26 1.293 7,570,548 +150,670 4.74% 9,788,965
2007-07-27 2007-07-25 1.420 7,419,878 -110,439 4.64% 10,534,746
2007-07-26 2007-07-24 1.445 7,530,317 -91,505 4.71% 10,882,468
2007-07-24 2007-07-20 1.255 7,621,822 -31,554 4.77% 9,565,403
2007-07-23 2007-07-19 1.293 7,653,376 +7,888 4.79% 9,896,064
2007-07-20 2007-07-18 1.268 7,645,488 -41,808 4.79% 9,692,024
2007-07-19 2007-07-17 1.293 7,687,296 +169,601 4.81% 9,939,924
2007-07-18 2007-07-16 1.255 7,517,695 +28,398 4.71% 9,434,724
2007-07-17 2007-07-13 1.242 7,489,297 -46,541 4.69% 9,304,144
2007-07-16 2007-07-12 1.166 7,535,838 +73,362 4.72% 8,788,782
2007-07-13 2007-07-11 1.217 7,462,476 -789 4.67% 9,081,623
2007-07-12 2007-07-10 1.230 7,463,265 +23,665 4.67% 9,177,193
2007-07-11 2007-07-09 1.242 7,439,600 -5,521 4.66% 9,242,404
2007-07-10 2007-07-06 1.217 7,445,121 -6,311 4.66% 9,060,502
2007-07-09 2007-07-05 1.192 7,451,432 -23,665 4.66% 8,879,262
2007-07-06 2007-07-04 1.192 7,475,097 +3,944 4.68% 8,907,462
2007-07-05 2007-07-03 1.192 7,471,153 -19,721 4.68% 8,902,762
2007-07-04 2007-06-29 1.242 7,490,874 +102,549 4.69% 9,306,103
2007-07-03 2007-06-28 1.230 7,388,325 +31,554 4.62% 9,085,044
2007-06-29 2007-06-27 1.255 7,356,771 +67,052 4.60% 9,232,764
2007-06-28 2007-06-26 1.242 7,289,719 -72,574 4.56% 9,056,203
2007-06-27 2007-06-25 1.230 7,362,293 +6,311 4.61% 9,053,033
2007-06-26 2007-06-22 1.293 7,355,982 4.60% 9,511,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top