History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 907,600 +0 0.10% 376,654
2025-10-13 2025-10-09 0.415 907,600 +0 0.10% 376,654
2025-10-10 2025-10-08 0.440 907,600 -100,000 0.10% 399,344
2025-09-30 2025-09-26 0.385 1,007,600 -100,000 0.11% 387,926
2025-09-09 2025-09-05 0.430 1,107,600 +26,371 0.12% 476,538
2025-08-25 2025-08-21 0.410 1,081,229 -7,809 0.12% 443,040
2025-08-08 2025-08-06 0.415 1,089,038 +39,048 0.12% 451,818
2025-07-28 2025-07-24 0.415 1,049,990 -35,143 0.12% 435,618
2025-07-24 2025-07-22 0.415 1,085,133 +52,714 0.12% 450,198
2025-07-23 2025-07-21 0.405 1,032,419 +21,476 0.12% 417,752
2025-07-22 2025-07-18 0.400 1,010,943 +109,333 0.11% 403,884
2025-07-21 2025-07-17 0.400 901,610 +382,667 0.10% 360,204
2025-04-11 2025-04-09 0.374 518,943 +19,524 0.06% 194,034
2025-02-10 2025-02-06 0.492 499,419 -39,048 0.06% 245,568
2025-02-06 2025-02-04 0.492 538,467 +19,524 0.06% 264,768
2025-01-03 2024-12-31 0.476 518,943 +97,619 0.06% 247,194
2024-12-09 2024-12-05 0.492 421,324 +9,159 0.05% 207,360
2024-11-12 2024-11-08 0.476 412,165 -95,496 0.05% 196,378
2024-11-11 2024-11-07 0.471 507,661 +38,198 0.06% 239,220
2024-10-14 2024-10-09 0.518 469,463 -19,099 0.05% 243,342
2024-10-10 2024-10-08 0.524 488,562 +3,820 0.06% 255,800
2024-10-09 2024-10-07 0.618 484,742 +19,099 0.06% 299,484
2024-10-04 2024-10-02 0.435 465,643 -19,099 0.05% 202,354
2024-09-03 2024-08-30 0.472 484,742 +22,546 0.06% 228,915
2024-07-08 2024-07-04 0.505 462,196 -45,528 0.06% 233,496
2024-05-02 2024-04-29 0.434 507,724 -69,930 0.06% 220,252
2024-03-08 2024-03-06 0.467 577,654 -54,633 0.07% 269,620
2024-02-29 2024-02-27 0.439 632,287 -91,055 0.08% 277,760
2023-12-15 2023-12-13 0.368 723,342 -54,633 0.09% 266,124
2023-11-02 2023-10-31 0.340 777,975 -5,464 0.09% 264,864
2023-10-19 2023-10-17 0.395 783,439 +54,633 0.09% 309,744
2023-09-06 2023-09-04 0.456 728,806 +18,451 0.09% 332,582
2023-03-24 2023-03-22 0.524 710,355 -71,000 0.09% 372,186
2023-03-02 2023-02-28 0.530 781,355 +44,375 0.10% 413,788
2023-02-27 2023-02-23 0.530 736,980 +8,875 0.09% 390,288
2023-02-23 2023-02-21 0.535 728,105 -53,250 0.09% 389,690
2022-12-13 2022-12-09 0.564 781,355 +15,946 0.10% 440,383
2022-09-06 2022-09-02 0.670 765,409 +55,666 0.10% 512,704
2022-09-02 2022-08-31 0.682 709,743 -80,616 0.10% 484,220
2022-08-02 2022-07-29 0.657 790,359 -40,308 0.11% 519,612
2022-08-01 2022-07-28 0.657 830,667 -40,308 0.11% 546,112
2022-07-29 2022-07-27 0.657 870,975 -40,308 0.12% 572,612
2022-07-28 2022-07-26 0.670 911,283 -40,308 0.12% 610,416
2022-07-26 2022-07-22 0.657 951,591 -64,492 0.13% 625,612
2022-07-25 2022-07-21 0.645 1,016,083 -16,124 0.14% 655,408
2022-07-19 2022-07-15 0.657 1,032,207 -40,307 0.14% 678,612
2022-07-18 2022-07-14 0.670 1,072,514 -40,308 0.15% 718,416
2022-07-15 2022-07-13 0.670 1,112,822 -32,247 0.15% 745,416
2022-07-12 2022-07-08 0.657 1,145,069 -128,985 0.16% 752,812
2022-07-07 2022-07-05 0.670 1,274,054 -24,185 0.17% 853,416
2022-07-06 2022-07-04 0.670 1,298,239 -24,185 0.18% 869,616
2022-06-29 2022-06-27 0.657 1,322,424 -32,246 0.18% 869,412
2022-05-20 2022-05-18 0.645 1,354,670 -80,616 0.18% 873,808
2022-05-19 2022-05-17 0.620 1,435,286 -37,084 0.20% 890,200
2022-05-06 2022-05-04 0.595 1,472,370 -43,532 0.20% 876,672
2022-03-09 2022-03-07 0.595 1,515,902 +40,308 0.21% 902,592
2022-03-08 2022-03-04 0.602 1,475,594 +40,308 0.20% 887,744
2022-03-07 2022-03-03 0.620 1,435,286 +40,308 0.20% 890,200
2022-02-25 2022-02-23 0.645 1,394,978 +80,616 0.19% 899,808
2022-01-28 2022-01-26 0.657 1,314,362 -16,123 0.18% 864,112
2022-01-24 2022-01-20 0.695 1,330,485 +64,492 0.18% 924,224
2022-01-17 2022-01-13 0.670 1,265,993 +16,123 0.17% 848,016
2022-01-12 2022-01-10 0.670 1,249,870 +40,308 0.17% 837,216
2021-12-17 2021-12-15 0.695 1,209,562 +80,616 0.17% 840,224
2021-12-15 2021-12-13 0.695 1,128,946 +53,207 0.15% 784,224
2021-12-13 2021-12-09 0.732 1,075,739 +23,301 0.15% 787,530
2021-12-10 2021-12-08 0.745 1,052,438 +26,937 0.15% 783,756
2021-11-22 2021-11-18 0.783 1,025,501 -31,691 0.14% 802,528
2021-11-17 2021-11-15 0.732 1,057,192 +79,226 0.15% 773,952
2021-11-16 2021-11-12 0.732 977,966 +110,917 0.14% 715,952
2021-10-29 2021-10-27 0.719 867,049 +79,226 0.12% 623,808
2021-10-27 2021-10-25 0.745 787,823 +79,226 0.11% 586,696
2021-10-26 2021-10-22 0.745 708,597 +158,452 0.10% 527,696
2021-10-15 2021-10-11 0.719 550,145 -15,846 0.08% 395,808
2021-10-11 2021-10-07 0.783 565,991 -31,690 0.08% 442,928
2021-10-04 2021-09-29 0.719 597,681 +47,536 0.08% 430,008
2021-09-30 2021-09-28 0.707 550,145 -39,613 0.08% 388,864
2021-09-24 2021-09-21 0.694 589,758 -7,923 0.08% 409,420
2021-09-21 2021-09-17 0.770 597,681 -15,845 0.08% 460,184
2021-09-10 2021-09-08 0.833 613,526 -142,607 0.09% 511,104
2021-09-09 2021-09-07 0.707 756,133 -79,226 0.11% 534,464
2021-09-08 2021-09-06 0.682 835,359 +237,678 0.12% 569,376
2021-08-31 2021-08-27 0.772 597,681 +30,915 0.08% 461,418
2021-08-19 2021-08-17 0.799 566,766 -15,026 0.08% 452,640
2021-08-16 2021-08-12 0.839 581,792 -241,913 0.09% 487,872
2021-08-12 2021-08-10 0.799 823,705 +15,026 0.12% 657,840
2021-08-09 2021-08-05 0.799 808,679 -21,036 0.12% 645,840
2021-08-03 2021-07-30 0.799 829,715 +15,026 0.12% 662,640
2021-07-28 2021-07-26 0.785 814,689 +222,379 0.12% 639,796
2021-07-26 2021-07-22 0.839 592,310 -13,523 0.09% 496,692
2021-07-13 2021-07-09 0.852 605,833 -52,590 0.09% 516,096
2021-07-12 2021-07-08 0.839 658,423 -30,051 0.10% 552,132
2021-07-09 2021-07-07 0.892 688,474 -15,026 0.10% 613,988
2021-07-07 2021-07-05 0.892 703,500 +15,026 0.10% 627,388
2021-07-05 2021-06-30 0.892 688,474 +13,523 0.10% 613,988
2021-06-30 2021-06-28 0.892 674,951 +6,010 0.10% 601,928
2021-06-29 2021-06-25 1.038 668,941 -82,641 0.10% 694,512
2021-06-28 2021-06-24 1.065 751,582 -42,071 0.11% 800,320
2021-06-25 2021-06-23 0.998 793,653 +127,717 0.12% 792,300
2021-06-24 2021-06-22 1.065 665,936 +27,047 0.10% 709,120
2021-06-22 2021-06-18 0.958 638,889 -30,052 0.09% 612,288
2021-06-21 2021-06-17 0.972 668,941 +30,052 0.10% 649,992
2021-06-07 2021-06-03 0.932 638,889 -15,026 0.09% 595,280
2021-06-04 2021-06-02 0.932 653,915 -15,026 0.10% 609,280
2021-05-25 2021-05-21 0.932 668,941 +19,534 0.10% 623,280
2021-05-21 2021-05-18 0.972 649,407 +10,518 0.10% 631,012
2021-05-20 2021-05-17 1.025 638,889 +75,128 0.09% 654,808
2021-05-18 2021-05-14 0.945 563,761 -75,128 0.08% 532,784
2021-05-06 2021-05-04 0.905 638,889 +60,102 0.09% 578,272
2021-04-27 2021-04-23 0.945 578,787 -10,518 0.08% 546,984
2021-04-12 2021-04-08 0.759 589,305 -24,041 0.09% 447,108
2021-03-25 2021-03-23 0.759 613,346 -67,615 0.09% 465,348
2021-03-09 2021-03-05 0.812 680,961 +7,513 0.10% 552,904
2021-03-08 2021-03-04 0.839 673,448 -301 0.10% 564,732
2021-03-02 2021-02-26 0.799 673,749 -37,564 0.10% 538,080
2021-02-24 2021-02-22 0.918 711,313 -7,513 0.10% 653,292
2021-02-23 2021-02-19 0.998 718,826 +15,026 0.11% 717,600
2021-02-22 2021-02-18 0.945 703,800 -24,041 0.10% 665,128
2021-02-19 2021-02-17 1.012 727,841 +24,041 0.11% 736,288
2021-02-18 2021-02-16 1.105 703,800 +9,015 0.10% 777,544
2021-02-17 2021-02-11 1.012 694,785 -13,523 0.10% 702,848
2021-02-16 2021-02-09 0.865 708,308 -60,102 0.10% 612,820
2021-02-10 2021-02-08 0.905 768,410 -315,538 0.11% 695,504
2021-02-09 2021-02-05 0.679 1,083,948 +72,123 0.16% 735,828
2021-02-04 2021-02-02 0.606 1,011,825 +30,051 0.15% 612,794
2021-01-06 2021-01-04 0.506 981,774 +7,513 0.14% 496,584
2020-12-11 2020-12-09 0.560 974,261 +31,681 0.14% 545,321
2020-12-10 2020-12-08 0.587 942,580 +60,065 0.14% 553,324
2020-12-09 2020-12-07 0.587 882,515 +7,325 0.13% 518,064
2020-11-26 2020-11-24 0.498 875,190 -73,250 0.13% 436,102
2020-11-25 2020-11-23 0.512 948,440 -161,150 0.14% 485,550
2020-11-02 2020-10-29 0.451 1,109,590 -17,580 0.17% 499,884
2020-10-27 2020-10-22 0.430 1,127,170 -10,255 0.17% 484,722
2020-09-04 2020-09-02 0.464 1,137,425 -4,395 0.17% 527,952
2020-09-03 2020-09-01 0.457 1,141,820 +4,395 0.17% 522,198
2020-09-02 2020-08-31 0.528 1,137,425 -1,465 0.17% 600,725
2020-09-01 2020-08-28 0.528 1,138,890 +79,090 0.17% 601,499
2020-08-28 2020-08-26 0.521 1,059,800 +1,363 0.17% 551,954
2020-06-24 2020-06-22 0.528 1,058,437 +40,898 0.17% 559,008
2020-06-19 2020-06-17 0.447 1,017,539 +69,526 0.16% 455,304
2020-06-18 2020-06-16 0.455 948,013 +68,164 0.15% 431,148
2020-04-15 2020-04-09 0.440 879,849 -9,816 0.14% 387,240
2020-03-19 2020-03-17 0.484 889,665 -16,359 0.14% 430,716
2020-03-13 2020-03-11 0.506 906,024 -40,898 0.15% 458,574
2020-03-05 2020-03-03 0.506 946,922 +25,902 0.15% 479,274
2020-03-03 2020-02-28 0.499 921,020 -16,359 0.15% 459,408
2020-02-17 2020-02-13 0.513 937,379 -8,180 0.15% 481,320
2020-02-03 2020-01-30 0.513 945,559 -286,285 0.15% 485,520
2020-01-14 2020-01-10 0.528 1,231,844 -68,163 0.20% 650,592
2020-01-13 2020-01-09 0.535 1,300,007 -20,449 0.21% 696,128
2019-12-19 2019-12-17 0.425 1,320,456 -32,718 0.21% 561,788
2019-11-07 2019-11-05 0.374 1,353,174 -68,163 0.22% 506,226
2019-09-03 2019-08-30 0.442 1,421,337 -34,082 0.23% 628,768
2019-09-02 2019-08-29 0.434 1,455,419 +103,959 0.23% 632,348
2019-06-13 2019-06-11 0.482 1,351,460 +37,976 0.23% 651,236
2019-06-10 2019-06-05 0.458 1,313,484 -553,192 0.23% 601,808
2019-06-06 2019-06-04 0.458 1,866,676 -79,751 0.32% 855,268
2019-04-16 2019-04-12 0.553 1,946,427 -449,390 0.34% 1,076,320
2019-03-14 2019-03-12 0.569 2,395,817 -37,976 0.42% 1,362,672
2019-03-06 2019-03-04 0.600 2,433,793 +18,988 0.42% 1,461,176
2019-02-27 2019-02-25 0.656 2,414,805 -15,190 0.42% 1,583,308
2018-11-29 2018-11-27 0.490 2,429,995 +30,381 0.42% 1,190,152
2018-11-28 2018-11-26 0.498 2,399,614 +31,647 0.42% 1,194,228
2018-10-29 2018-10-25 0.490 2,367,967 -63,294 0.41% 1,159,772
2018-10-15 2018-10-11 0.545 2,431,261 +63,294 0.42% 1,325,214
2018-08-30 2018-08-28 0.650 2,367,967 +124,630 0.41% 1,540,127
2018-08-24 2018-08-22 0.634 2,243,337 +119,926 0.41% 1,421,656
2018-08-14 2018-08-10 0.642 2,123,411 +37,177 0.39% 1,363,362
2018-05-28 2018-05-24 0.792 2,086,234 +59,963 0.38% 1,652,620
2018-05-14 2018-05-10 0.809 2,026,271 +59,963 0.37% 1,638,912
2018-04-26 2018-04-24 0.834 1,966,308 +11,993 0.36% 1,639,600
2018-04-16 2018-04-12 0.867 1,954,315 +29,981 0.35% 1,694,784
2018-03-16 2018-03-14 0.917 1,924,334 +43,174 0.35% 1,765,060
2018-03-15 2018-03-13 0.917 1,881,160 -71,956 0.34% 1,725,460
2018-03-06 2018-03-02 0.934 1,953,116 +5,996 0.35% 1,824,032
2018-03-02 2018-02-28 0.967 1,947,120 -103,136 0.35% 1,883,376
2018-03-01 2018-02-27 0.967 2,050,256 -59,963 0.37% 1,983,136
2018-02-28 2018-02-26 1.001 2,110,219 +29,981 0.38% 2,111,520
2018-02-27 2018-02-23 1.067 2,080,238 +125,923 0.37% 2,220,288
2018-02-26 2018-02-22 1.067 1,954,315 -71,956 0.35% 2,085,888
2018-02-23 2018-02-21 1.084 2,026,271 +59,963 0.36% 2,196,480
2018-02-14 2018-02-12 1.034 1,966,308 +71,956 0.35% 2,033,104
2018-02-13 2018-02-09 1.017 1,894,352 -15,591 0.34% 1,927,112
2018-02-12 2018-02-08 1.034 1,909,943 -14,391 0.34% 1,974,824
2018-02-08 2018-02-06 0.851 1,924,334 -79,151 0.35% 1,636,692
2018-01-31 2018-01-29 0.901 2,003,485 +59,963 0.36% 1,804,248
2018-01-26 2018-01-24 0.884 1,943,522 +7,196 0.35% 1,717,836
2018-01-24 2018-01-22 0.884 1,936,326 +47,970 0.35% 1,711,476
2018-01-22 2018-01-18 0.867 1,888,356 +23,985 0.34% 1,637,584
2018-01-09 2018-01-05 0.951 1,864,371 +247,048 0.33% 1,772,244
2018-01-08 2018-01-04 0.917 1,617,323 +52,767 0.29% 1,483,460
2017-12-29 2017-12-27 0.917 1,564,556 -5,996 0.28% 1,435,060
2017-12-19 2017-12-15 0.967 1,570,552 -15,590 0.28% 1,519,136
2017-12-11 2017-12-07 1.001 1,586,142 +15,590 0.28% 1,587,120
2017-12-07 2017-12-05 1.051 1,570,552 +599,630 0.28% 1,650,096
2017-12-06 2017-12-04 1.034 970,922 -59,963 0.17% 1,003,905
2017-11-24 2017-11-22 0.951 1,030,885 +59,963 0.19% 979,944
2017-11-23 2017-11-21 0.967 970,922 +57,565 0.17% 939,136
2017-11-21 2017-11-17 1.084 913,357 +23,985 0.16% 990,080
2017-11-17 2017-11-15 1.134 889,372 -17,989 0.16% 1,008,576
2017-11-14 2017-11-10 1.101 907,361 +59,963 0.16% 998,712
2017-11-13 2017-11-09 1.117 847,398 +41,974 0.15% 946,844
2017-11-08 2017-11-06 1.201 805,424 -28,782 0.14% 967,105
2017-11-07 2017-11-03 1.201 834,206 -29,981 0.15% 1,001,664
2017-11-06 2017-11-02 1.151 864,187 +5,996 0.16% 994,428
2017-11-03 2017-11-01 1.184 858,191 -14,391 0.15% 1,016,152
2017-10-31 2017-10-27 1.067 872,582 -14,391 0.16% 931,328
2017-10-24 2017-10-20 1.001 886,973 -71,956 0.16% 887,520
2017-10-18 2017-10-16 1.034 958,929 -89,944 0.17% 991,504
2017-10-17 2017-10-13 0.917 1,048,873 +29,981 0.19% 962,060
2017-10-10 2017-10-06 0.867 1,018,892 +59,963 0.18% 883,584
2017-10-06 2017-10-03 0.867 958,929 +14,391 0.17% 831,584
2017-10-04 2017-09-29 0.851 944,538 -203,874 0.17% 803,352
2017-10-03 2017-09-28 0.792 1,148,412 +35,978 0.21% 909,720
2017-09-29 2017-09-27 0.784 1,112,434 +179,889 0.20% 871,944
2017-09-25 2017-09-21 0.917 932,545 +71,955 0.17% 855,360
2017-09-19 2017-09-15 0.917 860,590 +143,432 0.15% 789,360
2017-08-31 2017-08-29 1.502 717,158 +135,900 0.15% 1,077,209
2017-08-24 2017-08-21 1.440 581,258 +9,720 0.15% 837,200
2017-08-21 2017-08-17 1.502 571,538 +9,720 0.15% 858,480
2017-08-18 2017-08-16 1.440 561,818 -4,860 0.15% 809,200
2017-08-17 2017-08-15 1.440 566,678 +9,720 0.15% 816,200
2017-08-03 2017-08-01 1.502 556,958 -9,720 0.15% 836,580
2017-07-31 2017-07-27 1.502 566,678 -4,860 0.15% 851,180
2017-07-21 2017-07-19 1.646 571,538 +4,860 0.15% 940,800
2017-07-18 2017-07-14 1.605 566,678 -1,944 0.15% 909,480
2017-07-10 2017-07-06 1.440 568,622 -9,720 0.15% 819,000
2017-07-03 2017-06-29 1.523 578,342 +4,860 0.15% 880,600
2017-06-30 2017-06-28 1.461 573,482 -65,124 0.15% 837,800
2017-06-29 2017-06-27 1.605 638,606 +18,468 0.17% 1,024,919
2017-06-28 2017-06-26 1.626 620,138 -24,300 0.17% 1,008,040
2017-06-27 2017-06-23 1.667 644,438 -4,860 0.17% 1,074,059
2017-06-23 2017-06-21 1.646 649,298 +14,580 0.17% 1,068,799
2017-06-22 2017-06-20 1.646 634,718 -2,916 0.17% 1,044,799
2017-06-21 2017-06-19 1.687 637,634 +32,076 0.17% 1,075,839
2017-06-20 2017-06-16 1.584 605,558 -4,860 0.16% 959,420
2017-06-16 2017-06-14 1.646 610,418 -9,720 0.16% 1,004,800
2017-06-15 2017-06-13 1.646 620,138 -43,740 0.17% 1,020,800
2017-06-09 2017-06-07 1.440 663,878 -4,860 0.18% 956,199
2017-06-06 2017-06-02 1.440 668,738 -77,761 0.18% 963,199
2017-06-05 2017-06-01 1.502 746,499 -72,900 0.20% 1,121,280
2017-05-29 2017-05-25 1.337 819,399 -5,832 0.22% 1,095,900
2017-05-18 2017-05-16 1.317 825,231 +29,160 0.22% 1,086,720
2017-05-17 2017-05-15 1.296 796,071 -132,192 0.21% 1,031,940
2017-05-15 2017-05-11 1.276 928,263 -194,401 0.25% 1,184,199
2017-05-12 2017-05-10 1.317 1,122,664 -9,720 0.30% 1,478,400
2017-05-10 2017-05-08 1.317 1,132,384 -354,781 0.30% 1,491,200
2017-05-09 2017-05-05 1.317 1,487,165 -9,721 0.40% 1,958,399
2017-05-08 2017-05-04 1.337 1,496,886 -4,860 0.40% 2,002,001
2017-05-05 2017-05-02 1.399 1,501,746 +34,993 0.40% 2,101,201
2017-05-04 2017-04-28 1.379 1,466,753 -9,720 0.39% 2,022,059
2017-05-02 2017-04-27 1.399 1,476,473 +97,200 0.39% 2,065,839
2017-04-28 2017-04-26 1.296 1,379,273 -9,720 0.37% 1,787,940
2017-04-27 2017-04-25 1.317 1,388,993 +72,900 0.37% 1,829,120
2017-04-13 2017-04-11 1.152 1,316,093 +48,600 0.35% 1,516,480
2017-04-12 2017-04-10 1.173 1,267,493 -48,600 0.34% 1,486,560
2017-03-31 2017-03-29 1.214 1,316,093 +48,600 0.35% 1,597,720
2017-03-24 2017-03-22 1.193 1,267,493 -48,600 0.34% 1,512,640
2017-03-22 2017-03-20 1.193 1,316,093 +97,201 0.35% 1,570,640
2017-03-06 2017-03-02 1.173 1,218,892 +19,440 0.32% 1,429,559
2017-03-03 2017-03-01 1.173 1,199,452 -12,636 0.32% 1,406,760
2017-03-02 2017-02-28 1.173 1,212,088 -35,965 0.32% 1,421,579
2017-02-28 2017-02-24 1.214 1,248,053 +9,720 0.33% 1,515,120
2017-02-27 2017-02-23 1.255 1,238,333 -116,640 0.33% 1,554,281
2017-02-24 2017-02-22 1.235 1,354,973 +29,160 0.36% 1,672,800
2017-01-25 2017-01-23 1.029 1,325,813 +48,600 0.35% 1,364,000
2017-01-24 2017-01-20 1.070 1,277,213 +97,201 0.34% 1,366,560
2017-01-19 2017-01-17 1.070 1,180,012 -194,401 0.31% 1,262,560
2016-12-07 2016-12-05 1.049 1,374,413 +48,600 0.37% 1,442,280
2016-12-06 2016-12-02 1.091 1,325,813 +97,200 0.35% 1,445,840
2016-12-05 2016-12-01 1.091 1,228,613 -10,692 0.33% 1,339,841
2016-12-02 2016-11-30 1.132 1,239,305 +48,601 0.33% 1,402,500
2016-11-28 2016-11-24 1.214 1,190,704 +97,200 0.32% 1,445,500
2016-11-25 2016-11-23 1.214 1,093,504 -97,200 0.29% 1,327,500
2016-11-24 2016-11-22 1.255 1,190,704 +107,892 0.32% 1,494,500
2016-11-21 2016-11-17 1.214 1,082,812 -97,200 0.29% 1,314,520
2016-11-18 2016-11-16 1.193 1,180,012 +145,800 0.31% 1,408,240
2016-11-17 2016-11-15 1.235 1,034,212 +34,020 0.28% 1,276,800
2016-11-16 2016-11-14 1.029 1,000,192 -9,720 0.27% 1,029,000
2016-11-11 2016-11-09 1.029 1,009,912 +111,781 0.27% 1,039,000
2016-11-09 2016-11-07 1.049 898,131 -121,501 0.24% 942,480
2016-11-07 2016-11-03 1.132 1,019,632 +48,600 0.27% 1,153,900
2016-11-03 2016-11-01 1.070 971,032 +72,901 0.26% 1,038,960
2016-11-02 2016-10-31 1.029 898,131 -15,552 0.24% 924,000
2016-10-31 2016-10-27 1.091 913,683 -71,929 0.24% 996,400
2016-10-26 2016-10-24 1.008 985,612 -9,720 0.26% 993,720
2016-10-25 2016-10-20 1.008 995,332 +97,201 0.26% 1,003,520
2016-10-20 2016-10-18 1.008 898,131 -145,801 0.24% 905,520
2016-10-12 2016-10-07 1.049 1,043,932 +145,801 0.28% 1,095,480
2016-09-30 2016-09-28 0.864 898,131 -32,076 0.24% 776,160
2016-09-14 2016-09-12 0.823 930,207 -4,860 0.25% 765,600
2016-09-07 2016-09-05 0.813 935,067 -9,720 0.25% 759,980
2016-08-09 2016-08-05 0.792 944,787 -24,301 0.25% 748,440
2016-07-25 2016-07-21 0.772 969,088 -4,860 0.26% 747,750
2016-07-18 2016-07-14 0.751 973,948 -194,400 0.26% 731,460
2016-05-12 2016-05-10 0.792 1,168,348 -58,321 0.31% 925,540
2016-05-04 2016-04-29 0.854 1,226,669 -24,300 0.33% 1,047,460
2016-04-29 2016-04-27 0.833 1,250,969 +9,720 0.33% 1,042,470
2016-04-22 2016-04-20 0.761 1,241,249 +48,601 0.33% 944,980
2016-03-02 2016-02-29 0.535 1,192,648 -14,580 0.32% 638,040
2016-02-19 2016-02-17 0.535 1,207,228 -8,748 0.32% 645,840
2016-02-02 2016-01-29 0.512 1,215,976 +9,720 0.32% 622,998
2016-01-13 2016-01-11 0.638 1,206,256 -238,141 0.32% 769,420
2015-12-21 2015-12-17 0.700 1,444,397 +48,600 0.38% 1,010,480
2015-12-02 2015-11-30 0.782 1,395,797 -14,580 0.37% 1,091,360
2015-10-30 2015-10-28 0.792 1,410,377 -46,656 0.38% 1,117,270
2015-10-13 2015-10-09 0.895 1,457,033 +117,612 0.39% 1,304,130
2015-10-12 2015-10-08 0.864 1,339,421 -5,832 0.36% 1,157,520
2015-10-09 2015-10-07 0.833 1,345,253 +223,561 0.36% 1,121,040
2015-09-17 2015-09-15 0.679 1,121,692 -372,278 0.30% 761,640
2015-09-15 2015-09-11 0.720 1,493,970 -123,444 0.40% 1,075,900
2015-09-11 2015-09-09 0.720 1,617,414 -273,133 0.43% 1,164,800
2015-09-02 2015-08-31 0.730 1,890,547 -240,085 0.50% 1,380,950
2015-09-01 2015-08-28 0.751 2,130,632 -1,944 0.57% 1,600,160
2015-08-21 2015-08-19 0.905 2,132,576 -729,003 0.57% 1,930,720
2015-08-12 2015-08-10 0.833 2,861,579 +46,657 0.76% 2,384,640
2015-07-10 2015-07-08 0.751 2,814,922 -9,720 0.75% 2,114,080
2015-07-08 2015-07-06 0.854 2,824,642 -14,580 0.75% 2,411,980
2015-07-07 2015-07-03 0.967 2,839,222 +48,600 0.76% 2,745,740
2015-06-12 2015-06-10 1.193 2,790,622 +14,580 0.74% 3,330,360
2015-06-08 2015-06-04 1.379 2,776,042 -10,692 0.74% 3,827,040
2015-06-05 2015-06-03 1.379 2,786,734 +243,001 0.74% 3,841,780
2015-06-02 2015-05-29 1.399 2,543,733 -14,580 0.68% 3,559,119
2015-05-29 2015-05-27 1.502 2,558,313 +699,842 0.68% 3,842,719
2015-05-28 2015-05-26 1.399 1,858,471 -8,748 0.49% 2,600,320
2015-05-27 2015-05-22 1.358 1,867,219 +18,468 0.50% 2,535,720
2015-05-26 2015-05-21 1.399 1,848,751 -38,880 0.49% 2,586,720
2015-05-20 2015-05-18 1.317 1,887,631 -48,600 0.50% 2,485,760
2015-05-19 2015-05-15 1.379 1,936,231 -24,300 0.52% 2,669,280
2015-05-18 2015-05-14 1.317 1,960,531 -19,440 0.52% 2,581,760
2015-05-12 2015-05-08 1.235 1,979,971 -82,621 0.53% 2,444,400
2015-05-11 2015-05-07 1.173 2,062,592 -4,860 0.55% 2,419,080
2015-05-08 2015-05-06 1.296 2,067,452 -23,328 0.55% 2,680,020
2015-05-07 2015-05-05 1.296 2,090,780 +19,440 0.56% 2,710,260
2015-05-05 2015-04-30 1.255 2,071,340 -5,832 0.55% 2,599,820
2015-04-30 2015-04-28 1.317 2,077,172 -19,440 0.55% 2,735,360
2015-04-29 2015-04-27 1.296 2,096,612 +58,320 0.56% 2,717,820
2015-04-28 2015-04-24 1.276 2,038,292 -111,780 0.54% 2,600,281
2015-04-27 2015-04-23 1.173 2,150,072 -92,340 0.57% 2,521,680
2015-04-23 2015-04-21 1.070 2,242,412 -6,804 0.60% 2,399,280
2015-04-22 2015-04-20 1.049 2,249,216 -14,580 0.60% 2,360,280
2015-04-16 2015-04-14 1.049 2,263,796 -38,880 0.60% 2,375,580
2015-04-15 2015-04-13 1.111 2,302,676 +34,020 0.61% 2,558,519
2015-04-14 2015-04-10 1.049 2,268,656 +19,440 0.60% 2,380,680
2015-04-13 2015-04-09 1.029 2,249,216 +38,880 0.60% 2,314,000
2015-04-10 2015-04-08 1.070 2,210,336 +92,340 0.59% 2,364,960
2015-04-01 2015-03-30 0.988 2,117,996 +145,801 0.56% 2,091,840
2015-03-30 2015-03-26 1.008 1,972,195 +87,480 0.53% 1,988,420
2015-03-23 2015-03-19 1.029 1,884,715 -106,920 0.50% 1,939,000
2015-03-11 2015-03-09 0.926 1,991,635 +48,600 0.53% 1,844,100
2015-03-10 2015-03-06 0.967 1,943,035 -48,600 0.52% 1,879,060
2015-02-26 2015-02-24 0.916 1,991,635 +7,776 0.53% 1,823,610
2015-02-25 2015-02-23 0.916 1,983,859 +40,824 0.53% 1,816,490
2015-02-24 2015-02-18 0.936 1,943,035 -48,600 0.52% 1,819,090
2015-02-10 2015-02-06 0.802 1,991,635 -4,860 0.53% 1,598,220
2015-02-06 2015-02-04 0.864 1,996,495 +35,964 0.53% 1,725,360
2015-02-04 2015-02-02 0.854 1,960,531 +58,320 0.52% 1,674,110
2015-01-07 2015-01-05 1.049 1,902,211 -31,104 0.51% 1,996,140
2015-01-05 2014-12-31 0.977 1,933,315 -8,748 0.51% 1,889,550
2014-12-22 2014-12-18 1.019 1,942,063 +19,440 0.56% 1,978,020
2014-12-12 2014-12-10 1.049 1,922,623 -19,440 0.56% 2,017,560
2014-12-11 2014-12-09 1.049 1,942,063 +62,208 0.56% 2,037,960
2014-12-10 2014-12-08 1.111 1,879,855 +48,600 0.54% 2,088,720
2014-12-03 2014-12-01 1.173 1,831,255 +68,040 0.53% 2,147,760
2014-12-01 2014-11-27 1.235 1,763,215 +21,385 0.51% 2,176,801
2014-11-25 2014-11-21 1.214 1,741,830 -5,832 0.50% 2,114,559
2014-11-18 2014-11-14 1.337 1,747,662 -8,748 0.51% 2,337,399
2014-11-04 2014-10-31 1.461 1,756,410 -8,749 0.51% 2,565,939
2014-11-03 2014-10-30 1.420 1,765,159 -72,900 0.51% 2,506,081
2014-10-28 2014-10-24 1.440 1,838,059 -19,440 0.53% 2,647,400
2014-10-27 2014-10-23 1.399 1,857,499 -174,960 0.54% 2,598,960
2014-10-24 2014-10-22 1.358 2,032,459 -145,801 0.59% 2,760,119
2014-10-23 2014-10-21 1.358 2,178,260 -111,780 0.63% 2,958,120
2014-10-17 2014-10-15 1.276 2,290,040 -155,521 0.66% 2,921,439
2014-10-06 2014-09-30 1.193 2,445,561 +136,080 0.71% 2,918,560
2014-10-03 2014-09-29 1.214 2,309,481 +33,049 0.67% 2,803,681
2014-09-26 2014-09-24 1.317 2,276,432 -72,901 0.66% 2,997,759
2014-09-16 2014-09-12 1.317 2,349,333 +340,202 0.68% 3,093,760
2014-09-05 2014-09-03 1.235 2,009,131 -38,881 0.58% 2,480,399
2014-09-03 2014-09-01 1.173 2,048,012 +38,881 0.59% 2,401,981
2014-08-26 2014-08-22 1.317 2,009,131 -24,300 0.58% 2,645,759
2014-08-20 2014-08-18 1.296 2,033,431 -24,301 0.59% 2,635,919
2014-08-15 2014-08-13 1.337 2,057,732 -9,720 0.60% 2,752,101
2014-08-11 2014-08-07 1.337 2,067,452 -97,200 0.60% 2,765,101
2014-07-25 2014-07-23 1.420 2,164,652 +77,760 0.63% 3,073,260
2014-07-24 2014-07-22 1.399 2,086,892 -34,020 0.60% 2,919,920
2014-07-22 2014-07-18 1.337 2,120,912 -18,468 0.61% 2,836,600
2014-07-21 2014-07-17 1.317 2,139,380 +379,082 0.62% 2,817,280
2014-07-17 2014-07-15 1.317 1,760,298 +24,300 0.51% 2,318,079
2014-07-10 2014-07-08 1.337 1,735,998 +48,600 0.50% 2,321,799
2014-06-23 2014-06-19 1.461 1,687,398 +29,160 0.49% 2,465,120
2014-06-19 2014-06-17 1.461 1,658,238 +25,272 0.48% 2,422,520
2014-06-18 2014-06-16 1.502 1,632,966 -5,832 0.47% 2,452,800
2014-06-17 2014-06-13 1.502 1,638,798 +68,040 0.47% 2,461,560
2014-06-13 2014-06-11 1.440 1,570,758 +53,460 0.45% 2,262,400
2014-06-12 2014-06-10 1.440 1,517,298 +34,021 0.44% 2,185,401
2014-06-06 2014-06-04 1.440 1,483,277 -5,832 0.43% 2,136,399
2014-06-05 2014-06-03 1.502 1,489,109 +9,720 0.43% 2,236,719
2014-06-03 2014-05-29 1.481 1,479,389 -4,860 0.43% 2,191,679
2014-05-30 2014-05-28 1.523 1,484,249 +9,720 0.43% 2,259,959
2014-05-27 2014-05-23 1.502 1,474,529 +23,328 0.43% 2,214,819
2014-05-26 2014-05-22 1.523 1,451,201 -31,104 0.42% 2,209,639
2014-05-23 2014-05-21 1.523 1,482,305 -47,629 0.43% 2,256,999
2014-05-22 2014-05-20 1.461 1,529,934 -9,720 0.44% 2,235,081
2014-05-16 2014-05-14 1.440 1,539,654 -97,200 0.45% 2,217,600
2014-05-13 2014-05-09 1.337 1,636,854 +12,636 0.47% 2,189,200
2014-05-09 2014-05-07 1.337 1,624,218 +4,860 0.47% 2,172,300
2014-05-05 2014-04-30 1.399 1,619,358 +145,801 0.47% 2,265,760
2014-05-02 2014-04-29 1.440 1,473,557 +14,580 0.43% 2,122,399
2014-04-30 2014-04-28 1.502 1,458,977 +243,001 0.42% 2,191,459
2014-04-28 2014-04-24 1.626 1,215,976 +5,832 0.35% 1,976,579
2014-04-25 2014-04-23 1.605 1,210,144 -48,601 0.35% 1,942,199
2014-04-24 2014-04-22 1.523 1,258,745 +48,601 0.36% 1,916,601
2014-04-16 2014-04-14 1.584 1,210,144 -131,221 0.35% 1,917,299
2014-04-15 2014-04-11 1.646 1,341,365 +14,580 0.39% 2,208,000
2014-04-14 2014-04-10 1.667 1,326,785 -15,552 0.38% 2,211,300
2014-04-09 2014-04-07 1.728 1,342,337 +19,440 0.39% 2,320,080
2014-04-01 2014-03-28 1.728 1,322,897 +19,440 0.38% 2,286,480
2014-03-31 2014-03-27 1.667 1,303,457 +38,880 0.38% 2,172,420
2014-03-28 2014-03-26 1.811 1,264,577 +29,160 0.37% 2,289,761
2014-03-26 2014-03-24 2.037 1,235,417 +28,189 0.36% 2,516,581
2014-03-24 2014-03-20 2.016 1,207,228 -4,860 0.35% 2,434,319
2014-03-21 2014-03-19 2.099 1,212,088 +24,300 0.35% 2,543,879
2014-03-19 2014-03-17 1.975 1,187,788 +28,188 0.34% 2,346,239
2014-03-18 2014-03-14 1.996 1,159,600 +48,600 0.34% 2,314,419
2014-03-17 2014-03-13 2.058 1,111,000 +34,020 0.32% 2,286,000
2014-03-14 2014-03-12 2.078 1,076,980 +3,888 0.31% 2,238,160
2014-03-13 2014-03-11 2.160 1,073,092 +117,612 0.31% 2,318,400
2014-03-12 2014-03-10 2.202 955,480 +95,257 0.28% 2,103,621
2014-03-11 2014-03-07 2.222 860,223 +24,300 0.25% 1,911,600
2014-03-10 2014-03-06 2.119 835,923 +38,880 0.24% 1,771,600
2014-03-07 2014-03-05 1.975 797,043 -57,348 0.23% 1,574,400
2014-03-06 2014-03-04 1.934 854,391 -143,857 0.25% 1,652,520
2014-03-05 2014-03-03 1.872 998,248 +46,656 0.29% 1,869,141
2014-03-04 2014-02-28 1.852 951,592 +104,005 0.28% 1,762,201
2014-03-03 2014-02-27 2.037 847,587 +4,860 0.25% 1,726,560
2014-02-28 2014-02-26 2.119 842,727 +69,984 0.24% 1,786,020
2014-02-27 2014-02-25 1.996 772,743 +43,740 0.22% 1,542,300
2014-02-26 2014-02-24 2.078 729,003 +112,753 0.21% 1,515,001
2014-02-25 2014-02-21 2.119 616,250 -4,860 0.18% 1,306,039
2014-02-24 2014-02-20 2.181 621,110 +19,440 0.18% 1,354,679
2014-02-21 2014-02-19 2.140 601,670 -9,720 0.17% 1,287,520
2014-02-18 2014-02-14 1.914 611,390 -19,440 0.18% 1,169,940
2014-02-17 2014-02-13 1.934 630,830 -121,501 0.19% 1,220,119
2014-02-13 2014-02-11 2.078 752,331 -104,976 0.23% 1,563,480
2014-02-12 2014-02-10 2.016 857,307 -7,776 0.26% 1,728,720
2014-02-11 2014-02-07 2.037 865,083 -131,221 0.26% 1,762,200
2014-02-10 2014-02-06 2.078 996,304 -81,648 0.30% 2,070,501
2014-02-07 2014-02-05 1.914 1,077,952 +333,397 0.32% 2,062,740
2014-02-06 2014-02-04 1.728 744,555 +64,152 0.22% 1,286,880
2014-02-04 2014-01-28 1.708 680,403 -7,776 0.20% 1,162,001
2014-01-29 2014-01-27 1.749 688,179 -15,552 0.21% 1,203,601
2014-01-28 2014-01-24 1.811 703,731 +115,669 0.21% 1,274,241
2014-01-27 2014-01-23 1.872 588,062 +4,860 0.18% 1,101,100
2014-01-24 2014-01-22 1.893 583,202 -4,860 0.18% 1,104,000
2014-01-23 2014-01-21 2.078 588,062 +124,416 0.18% 1,222,100
2014-01-22 2014-01-20 2.016 463,646 +24,300 0.14% 934,921
2014-01-20 2014-01-16 1.790 439,346 +63,181 0.13% 786,481
2014-01-17 2014-01-15 1.955 376,165 -18,468 0.11% 735,299
2014-01-15 2014-01-13 1.728 394,633 -24,301 0.12% 682,079
2014-01-13 2014-01-09 1.687 418,934 -9,720 0.13% 706,841
2014-01-10 2014-01-08 1.728 428,654 -87,480 0.13% 740,881
2014-01-08 2014-01-06 1.626 516,134 -9,720 0.16% 838,980
2014-01-07 2014-01-03 1.667 525,854 -29,160 0.16% 876,420
2013-12-27 2013-12-20 1.481 555,014 -68,040 0.17% 822,240
2013-12-19 2013-12-17 1.564 623,054 -24,300 0.19% 974,320
2013-12-12 2013-12-10 1.687 647,354 -49,573 0.20% 1,092,239
2013-12-11 2013-12-09 1.749 696,927 +58,321 0.21% 1,218,901
2013-12-10 2013-12-06 1.728 638,606 +15,552 0.19% 1,103,759
2013-12-09 2013-12-05 1.687 623,054 -124,417 0.19% 1,051,239
2013-12-06 2013-12-04 1.831 747,471 +108,865 0.23% 1,368,820
2013-12-05 2013-12-03 1.543 638,606 +29,160 0.19% 985,499
2013-12-03 2013-11-29 1.584 609,446 -3,888 0.18% 965,580
2013-11-25 2013-11-21 1.502 613,334 -13,608 0.19% 921,260
2013-11-20 2013-11-18 1.523 626,942 -9,720 0.19% 954,600
2013-11-19 2013-11-15 1.502 636,662 -9,720 0.19% 956,299
2013-11-18 2013-11-14 1.481 646,382 -9,720 0.20% 957,599
2013-11-11 2013-11-07 1.667 656,102 +38,880 0.20% 1,093,499
2013-11-08 2013-11-06 1.523 617,222 -4,860 0.19% 939,800
2013-11-07 2013-11-05 1.523 622,082 +5,832 0.19% 947,200
2013-11-06 2013-11-04 1.461 616,250 -63,181 0.19% 900,280
2013-11-05 2013-11-01 1.543 679,431 +9,721 0.21% 1,048,501
2013-11-01 2013-10-30 1.564 669,710 +19,440 0.20% 1,047,279
2013-10-30 2013-10-28 1.626 650,270 -491,834 0.20% 1,057,019
2013-10-29 2013-10-25 1.584 1,142,104 -58,320 0.34% 1,809,500
2013-10-28 2013-10-24 1.626 1,200,424 -34,021 0.36% 1,951,299
2013-10-25 2013-10-23 1.626 1,234,445 +529,742 0.37% 2,006,601
2013-10-24 2013-10-22 1.667 704,703 +58,321 0.21% 1,174,501
2013-10-23 2013-10-21 1.728 646,382 -187,597 0.20% 1,117,199
2013-10-22 2013-10-18 1.934 833,979 -21,384 0.25% 1,613,040
2013-10-21 2013-10-17 2.202 855,363 +89,424 0.26% 1,883,200
2013-10-18 2013-10-16 1.914 765,939 -213,841 0.23% 1,465,680
2013-10-17 2013-10-15 1.831 979,780 +323,678 0.30% 1,794,241
2013-10-16 2013-10-11 1.440 656,102 +413,101 0.20% 944,999
2013-10-11 2013-10-09 1.317 243,001 -121,500 0.07% 320,000
2013-10-10 2013-10-08 1.337 364,501 +126,360 0.11% 487,500
2013-10-09 2013-10-07 1.296 238,141 +43,740 0.07% 308,700
2013-10-08 2013-10-04 1.276 194,401 +18,468 0.06% 248,000
2013-10-04 2013-10-02 1.132 175,933 -14,580 0.05% 199,100
2013-09-19 2013-09-17 1.296 190,513 -19,440 0.06% 246,960
2013-09-12 2013-09-10 1.317 209,953 +19,440 0.06% 276,480
2013-09-10 2013-09-06 1.296 190,513 +10,692 0.06% 246,960
2013-09-03 2013-08-30 1.337 179,821 -24,300 0.05% 240,500
2013-08-28 2013-08-26 1.317 204,121 -19,440 0.06% 268,800
2013-08-23 2013-08-21 1.337 223,561 +2,916 0.07% 299,000
2013-08-22 2013-08-20 1.358 220,645 -14,580 0.07% 299,711
2013-08-21 2013-08-19 1.463 235,225 +17,975 0.07% 344,094
2013-08-20 2013-08-16 1.463 217,250 -23,927 0.07% 317,800
2013-08-15 2013-08-12 1.567 241,177 +19,141 0.07% 378,001
2013-08-09 2013-08-07 1.734 222,036 +23,927 0.08% 385,121
2013-08-08 2013-08-06 1.860 198,109 -38,282 0.07% 368,459
2013-08-07 2013-08-05 1.714 236,391 +19,141 0.08% 405,080
2013-08-05 2013-08-01 1.630 217,250 +43,067 0.08% 354,120
2013-07-26 2013-07-24 1.442 174,183 -14,356 0.06% 251,160
2013-06-27 2013-06-25 0.930 188,539 -3,828 0.07% 175,330
2013-06-24 2013-06-20 1.066 192,367 -62,208 0.07% 205,020
2013-06-17 2013-06-13 1.191 254,575 +14,356 0.09% 303,240
2013-05-29 2013-05-27 1.358 240,219 -33,497 0.08% 326,299
2013-05-21 2013-05-16 1.108 273,716 -9,571 0.09% 303,160
2013-04-17 2013-04-15 0.993 283,287 -63,165 0.10% 281,200
2013-04-15 2013-04-11 0.951 346,452 +17,227 0.12% 329,420
2013-04-02 2013-03-27 1.003 329,225 +36,368 0.11% 330,240
2013-03-28 2013-03-26 0.982 292,857 -81,349 0.10% 287,640
2013-03-18 2013-03-14 0.899 374,206 +81,349 0.13% 336,260
2013-03-13 2013-03-11 0.919 292,857 -19,141 0.10% 269,280
2013-02-08 2013-02-06 0.982 311,998 -9,571 0.11% 306,440
2013-01-22 2013-01-18 1.045 321,569 -19,141 0.11% 336,000
2013-01-14 2013-01-10 1.149 340,710 +43,068 0.12% 391,600
2012-12-28 2012-12-24 0.982 297,642 +19,141 0.10% 292,340
2012-12-27 2012-12-20 1.003 278,501 -76,564 0.10% 279,360
2012-10-04 2012-09-28 1.024 355,065 -28,712 0.12% 363,580
2012-09-28 2012-09-26 1.034 383,777 -4,785 0.13% 396,990
2012-09-25 2012-09-21 1.024 388,562 +4,785 0.13% 397,880
2012-09-20 2012-09-18 1.087 383,777 -14,356 0.13% 417,040
2012-09-05 2012-09-03 0.972 398,133 -22,012 0.14% 386,880
2012-09-03 2012-08-30 0.993 420,145 +36,368 0.15% 417,050
2012-05-09 2012-05-07 1.337 383,777 +62,208 0.13% 513,280
2012-05-07 2012-05-03 1.149 321,569 -19,141 0.11% 369,600
2012-05-04 2012-05-02 1.170 340,710 -5,742 0.12% 398,720
2012-05-02 2012-04-27 1.191 346,452 -14,356 0.12% 412,680
2012-03-19 2012-03-15 1.505 360,808 -50,723 0.12% 542,880
2012-03-14 2012-03-12 1.505 411,531 -3,829 0.14% 619,199
2012-03-08 2012-03-06 1.463 415,360 +19,141 0.14% 607,601
2012-03-05 2012-03-01 1.505 396,219 +62,209 0.14% 596,161
2012-03-02 2012-02-29 1.630 334,010 +9,570 0.12% 544,439
2012-02-29 2012-02-27 1.546 324,440 -14,356 0.11% 501,720
2012-02-24 2012-02-22 1.609 338,796 -23,926 0.12% 545,161
2012-02-17 2012-02-15 1.588 362,722 -62,208 0.13% 576,080
2012-02-16 2012-02-14 1.546 424,930 +14,356 0.15% 657,120
2012-02-13 2012-02-09 1.651 410,574 +14,355 0.14% 677,819
2012-01-27 2012-01-20 1.358 396,219 -52,637 0.14% 538,201
2012-01-11 2012-01-09 1.317 448,856 -202,895 0.15% 590,940
2012-01-05 2012-01-03 1.421 651,751 +71,779 0.22% 926,160
2011-12-21 2011-12-19 1.442 579,972 -95,705 0.20% 836,280
2011-12-16 2011-12-14 1.609 675,677 +157,913 0.23% 1,087,240
2011-12-02 2011-11-30 1.484 517,764 +7,293 0.18% 768,220
2011-11-29 2011-11-25 1.569 510,471 -75,486 0.18% 800,679
2011-11-28 2011-11-24 1.420 585,957 -84,921 0.20% 832,140
2011-11-25 2011-11-23 1.547 670,878 -47,179 0.23% 1,038,059
2011-11-24 2011-11-22 1.590 718,057 -94,357 0.25% 1,141,500
2011-11-14 2011-11-10 1.823 812,414 -174,560 0.28% 1,480,920
2011-11-11 2011-11-09 1.908 986,974 -33,025 0.34% 1,882,799
2011-11-08 2011-11-04 2.120 1,019,999 +37,743 0.36% 2,161,999
2011-11-07 2011-11-03 2.098 982,256 -33,025 0.34% 2,061,179
2011-11-04 2011-11-02 1.886 1,015,281 +14,153 0.35% 1,915,279
2011-11-02 2011-10-31 1.865 1,001,128 +4,718 0.35% 1,867,360
2011-10-24 2011-10-20 1.420 996,410 -47,179 0.35% 1,415,040
2011-10-17 2011-10-13 1.441 1,043,589 +14,154 0.36% 1,504,161
2011-09-15 2011-09-12 1.505 1,029,435 -7,549 0.36% 1,549,220
2011-09-12 2011-09-08 1.547 1,036,984 -9,435 0.36% 1,604,541
2011-09-07 2011-09-05 1.505 1,046,419 -4,718 0.36% 1,574,780
2011-09-05 2011-09-01 1.611 1,051,137 +9,436 0.36% 1,693,280
2011-08-24 2011-08-22 1.653 1,041,701 +1,887 0.36% 1,722,239
2011-08-18 2011-08-16 1.696 1,039,814 +4,718 0.36% 1,763,200
2011-08-15 2011-08-11 1.632 1,035,096 +4,717 0.35% 1,689,379
2011-08-12 2011-08-10 2.098 1,030,379 +1,888 0.35% 2,162,161
2011-08-09 2011-08-05 2.522 1,028,491 +943 0.35% 2,594,199
2011-08-08 2011-08-04 2.607 1,027,548 -4,718 0.35% 2,678,940
2011-08-03 2011-08-01 2.736 1,032,266 +38,252 0.35% 2,824,673
2011-07-29 2011-07-27 2.714 994,014 -5,481 0.35% 2,698,241
2011-07-21 2011-07-19 2.736 999,495 +9,136 0.35% 2,734,999
2011-07-19 2011-07-15 2.802 990,359 +4,568 0.35% 2,775,039
2011-07-18 2011-07-14 2.802 985,791 +43,853 0.35% 2,762,240
2011-07-12 2011-07-08 2.846 941,938 +16,445 0.33% 2,680,601
2011-07-06 2011-07-04 2.999 925,493 +5,482 0.33% 2,775,621
2011-07-05 2011-06-30 2.955 920,011 +31,977 0.32% 2,718,901
2011-07-04 2011-06-29 2.890 888,034 +22,840 0.31% 2,566,079
2011-06-30 2011-06-28 2.868 865,194 +9,136 0.31% 2,481,140
2011-06-29 2011-06-27 2.933 856,058 +1,828 0.30% 2,511,161
2011-06-23 2011-06-21 3.065 854,230 +31,976 0.30% 2,617,998
2011-06-21 2011-06-17 3.218 822,254 +9,136 0.29% 2,646,000
2011-06-17 2011-06-15 3.306 813,118 -9,136 0.29% 2,687,801
2011-06-13 2011-06-09 3.109 822,254 +17,359 0.29% 2,556,000
2011-06-08 2011-06-03 3.393 804,895 +4,568 0.28% 2,731,099
2011-05-31 2011-05-27 3.437 800,327 +4,568 0.28% 2,750,639
2011-05-19 2011-05-17 3.481 795,759 -9,136 0.28% 2,769,780
2011-05-16 2011-05-12 3.393 804,895 -22,841 0.28% 2,731,099
2011-05-12 2011-05-09 3.415 827,736 -22,840 0.29% 2,826,721
2011-05-11 2011-05-06 3.459 850,576 +9,136 0.30% 2,941,960
2011-05-05 2011-05-03 3.437 841,440 +9,136 0.30% 2,891,940
2011-05-03 2011-04-28 3.590 832,304 -9,136 0.29% 2,988,081
2011-04-29 2011-04-27 3.590 841,440 -1,827 0.30% 3,020,880
2011-04-27 2011-04-21 3.459 843,267 -13,704 0.30% 2,916,680
2011-04-19 2011-04-15 3.218 856,971 +4,568 0.30% 2,757,719
2011-04-08 2011-04-06 3.174 852,403 +9,136 0.30% 2,705,699
2011-04-01 2011-03-30 3.327 843,267 -5,482 0.30% 2,805,920
2011-03-17 2011-03-15 3.218 848,749 -13,704 0.30% 2,731,261
2011-03-15 2011-03-11 3.371 862,453 -9,136 0.30% 2,907,520
2011-03-14 2011-03-10 3.240 871,589 +11,877 0.31% 2,823,839
2011-03-10 2011-03-08 3.262 859,712 -7,309 0.30% 2,804,179
2011-03-07 2011-03-03 2.846 867,021 +2,741 0.31% 2,467,400
2011-03-03 2011-03-01 2.933 864,280 +22,840 0.30% 2,535,279
2011-03-02 2011-02-28 2.890 841,440 +4,568 0.30% 2,431,440
2011-03-01 2011-02-25 2.802 836,872 +11,877 0.30% 2,344,961
2011-02-28 2011-02-24 2.758 824,995 -10,963 0.29% 2,275,561
2011-02-21 2011-02-17 3.196 835,958 -20,100 0.29% 2,671,799
2011-02-16 2011-02-14 3.262 856,058 +4,568 0.30% 2,792,261
2011-02-14 2011-02-10 3.152 851,490 -152,573 0.30% 2,684,161
2011-02-11 2011-02-09 3.284 1,004,063 -91,362 0.35% 3,296,999
2011-02-10 2011-02-08 3.371 1,095,425 -100,498 0.39% 3,692,920
2011-02-09 2011-02-07 3.437 1,195,923 +4,568 0.42% 4,110,261
2011-02-01 2011-01-28 3.262 1,191,355 +74,917 0.42% 3,885,921
2011-01-31 2011-01-27 3.130 1,116,438 +19,186 0.39% 3,494,920
2011-01-28 2011-01-26 3.130 1,097,252 +178,155 0.39% 3,434,859
2011-01-27 2011-01-25 3.437 919,097 +41,113 0.32% 3,158,839
2011-01-26 2011-01-24 3.524 877,984 +9,136 0.31% 3,094,418
2011-01-25 2011-01-21 3.634 868,848 +22,840 0.31% 3,157,319
2011-01-24 2011-01-20 3.700 846,008 +116,943 0.30% 3,129,880
2011-01-21 2011-01-19 3.700 729,065 +159,883 0.26% 2,697,239
2011-01-19 2011-01-17 3.765 569,182 +4,568 0.20% 2,143,118
2011-01-18 2011-01-14 3.831 564,614 -251,245 0.20% 2,162,999
2011-01-14 2011-01-12 4.006 815,859 +149,833 0.29% 3,268,381
2011-01-13 2011-01-11 4.137 666,026 +36,545 0.23% 2,755,621
2011-01-12 2011-01-10 4.137 629,481 -82,225 0.22% 2,604,420
2011-01-11 2011-01-07 4.072 711,706 -245,763 0.25% 2,897,878
2011-01-06 2011-01-04 4.094 957,469 +27,408 0.34% 3,919,520
2011-01-05 2011-01-03 4.116 930,061 -42,026 0.33% 3,827,682
2011-01-03 2010-12-29 3.897 972,087 +115,572 0.34% 3,787,840
2010-12-29 2010-12-24 3.700 856,515 -93,188 0.30% 3,168,752
2010-12-23 2010-12-21 3.787 949,703 +22,840 0.34% 3,596,669
2010-12-22 2010-12-20 3.831 926,863 -11,877 0.33% 3,550,750
2010-12-21 2010-12-17 3.918 938,740 -22,840 0.33% 3,678,450
2010-12-17 2010-12-15 3.962 961,580 +22,840 0.34% 3,810,049
2010-12-16 2010-12-14 4.006 938,740 -13,704 0.39% 3,760,650
2010-12-15 2010-12-13 4.181 952,444 -22,841 0.40% 3,982,349
2010-12-10 2010-12-08 4.181 975,285 +54,817 0.41% 4,077,852
2010-12-09 2010-12-07 4.072 920,468 -18,272 0.39% 3,747,902
2010-12-08 2010-12-06 3.809 938,740 -9,136 0.39% 3,575,700
2010-12-01 2010-11-29 3.636 947,876 +17,773 0.40% 3,446,879
2010-11-30 2010-11-26 3.569 930,103 -22,413 0.40% 3,319,999
2010-11-29 2010-11-25 3.413 952,516 -40,341 0.41% 3,251,252
2010-11-26 2010-11-24 3.235 992,857 +71,718 0.42% 3,211,749
2010-11-25 2010-11-23 3.391 921,139 +22,413 0.39% 3,123,602
2010-11-24 2010-11-22 3.525 898,726 +8,964 0.38% 3,167,898
2010-11-23 2010-11-19 3.569 889,762 +4,483 0.38% 3,176,002
2010-11-22 2010-11-18 3.458 885,279 -11,654 0.38% 3,061,249
2010-11-18 2010-11-16 3.681 896,933 -13,448 0.38% 3,301,648
2010-11-17 2010-11-15 3.770 910,381 +13,448 0.39% 3,432,391
2010-11-16 2010-11-12 3.703 896,933 +4,482 0.38% 3,321,658
2010-11-10 2010-11-08 3.860 892,451 +11,654 0.38% 3,444,430
2010-11-08 2010-11-04 4.060 880,797 -31,377 0.38% 3,576,301
2010-11-05 2010-11-03 3.793 912,174 -44,824 0.39% 3,459,501
2010-11-04 2010-11-02 3.681 956,998 +5,379 0.41% 3,522,750
2010-11-01 2010-10-28 3.592 951,619 +13,447 0.41% 3,418,030
2010-10-29 2010-10-27 3.525 938,172 +103,096 0.40% 3,306,941
2010-10-28 2010-10-26 3.636 835,076 +44,824 0.36% 3,036,690
2010-10-27 2010-10-25 3.681 790,252 +98,614 0.34% 2,908,951
2010-10-26 2010-10-22 3.636 691,638 -262,671 0.29% 2,515,089
2010-10-25 2010-10-21 3.770 954,309 +152,403 0.41% 3,598,012
2010-10-20 2010-10-18 3.726 801,906 -107,578 0.34% 2,987,630
2010-10-14 2010-10-12 3.547 909,484 +17,929 0.39% 3,226,109
2010-10-13 2010-10-11 3.391 891,555 -24,205 0.38% 3,023,282
2010-10-11 2010-10-07 3.614 915,760 -8,068 0.39% 3,309,661
2010-10-08 2010-10-06 3.279 923,828 -3,586 0.39% 3,029,670
2010-10-07 2010-10-05 3.056 927,414 +8,068 0.40% 2,834,530
2010-09-28 2010-09-24 2.900 919,346 -8,964 0.39% 2,666,301
2010-09-27 2010-09-22 2.967 928,310 -13,448 0.40% 2,754,429
2010-09-24 2010-09-21 2.923 941,758 -8,965 0.40% 2,752,311
2010-09-22 2010-09-20 2.856 950,723 +13,448 0.41% 2,714,881
2010-09-21 2010-09-17 2.789 937,275 +8,965 0.40% 2,613,749
2010-09-15 2010-09-13 2.900 928,310 -4,483 0.40% 2,692,299
2010-09-14 2010-09-10 2.945 932,793 -207,088 0.40% 2,746,920
2010-09-13 2010-09-09 2.789 1,139,881 -4,482 0.49% 3,178,750
2010-09-10 2010-09-08 2.766 1,144,363 +20,619 0.49% 3,165,719
2010-09-08 2010-09-06 2.878 1,123,744 -4,483 0.48% 3,234,029
2010-09-06 2010-09-02 2.744 1,128,227 +22,412 0.48% 3,095,911
2010-09-02 2010-08-31 2.789 1,105,815 +40,342 0.47% 3,083,751
2010-08-30 2010-08-26 2.900 1,065,473 -22,412 0.45% 3,090,101
2010-08-27 2010-08-25 2.989 1,087,885 +9,862 0.46% 3,252,181
2010-08-25 2010-08-23 2.967 1,078,023 -8,965 0.46% 3,198,649
2010-08-23 2010-08-19 2.900 1,086,988 +31,377 0.46% 3,152,499
2010-08-19 2010-08-17 2.945 1,055,611 +8,068 0.45% 3,108,599
2010-08-18 2010-08-16 2.967 1,047,543 -9,861 0.45% 3,108,210
2010-08-17 2010-08-13 3.012 1,057,404 -65,444 0.45% 3,184,649
2010-08-16 2010-08-12 2.811 1,122,848 -13,447 0.48% 3,156,301
2010-08-13 2010-08-11 2.722 1,136,295 +19,723 0.48% 3,092,700
2010-08-06 2010-08-04 2.633 1,116,572 +13,447 0.48% 2,939,379
2010-08-05 2010-08-03 2.588 1,103,125 +26,895 0.47% 2,854,760
2010-07-27 2010-07-23 2.992 1,076,230 +43,031 0.46% 3,220,387
2010-07-26 2010-07-22 2.808 1,033,199 +49,169 0.44% 2,901,372
2010-07-22 2010-07-20 2.854 984,030 -17,378 0.43% 2,808,599
2010-07-20 2010-07-16 2.831 1,001,408 -21,723 0.44% 2,835,149
2010-07-19 2010-07-15 2.785 1,023,131 -30,412 0.45% 2,849,550
2010-07-16 2010-07-14 2.831 1,053,543 +13,903 0.46% 2,982,751
2010-07-14 2010-07-12 2.923 1,039,640 -17,378 0.46% 3,039,110
2010-07-07 2010-07-05 2.831 1,057,018 +8,689 0.46% 2,992,590
2010-07-06 2010-07-02 2.923 1,048,329 -78,201 0.46% 3,064,510
2010-07-02 2010-06-29 2.831 1,126,530 +21,722 0.50% 3,189,389
2010-06-29 2010-06-25 2.969 1,104,808 +4,345 0.49% 3,280,471
2010-06-25 2010-06-23 3.038 1,100,463 +13,033 0.48% 3,343,559
2010-06-24 2010-06-22 3.015 1,087,430 +34,756 0.48% 3,278,931
2010-06-23 2010-06-21 3.130 1,052,674 +34,756 0.46% 3,295,281
2010-06-22 2010-06-18 3.153 1,017,918 +180,732 0.45% 3,209,911
2010-06-21 2010-06-17 3.061 837,186 -77,332 0.37% 2,562,909
2010-06-18 2010-06-15 2.946 914,518 +21,722 0.40% 2,694,399
2010-06-17 2010-06-14 2.900 892,796 -78,201 0.39% 2,589,300
2010-06-15 2010-06-11 2.969 970,997 -26,067 0.43% 2,883,150
2010-06-08 2010-06-04 3.084 997,064 +21,723 0.44% 3,075,300
2010-06-07 2010-06-03 3.015 975,341 -132,942 0.43% 2,940,949
2010-06-04 2010-06-02 2.808 1,108,283 +82,545 0.49% 3,112,219
2010-06-01 2010-05-28 2.716 1,025,738 -17,378 0.45% 2,785,981
2010-05-25 2010-05-20 2.716 1,043,116 +31,281 0.51% 2,833,181
2010-05-24 2010-05-19 2.877 1,011,835 -19,116 0.50% 2,911,249
2010-05-20 2010-05-18 3.038 1,030,951 +1,738 0.51% 3,132,360
2010-05-19 2010-05-17 3.038 1,029,213 +21,722 0.51% 3,127,079
2010-05-18 2010-05-14 3.038 1,007,491 -1,738 0.50% 3,061,081
2010-05-17 2010-05-13 3.176 1,009,229 -13,033 0.50% 3,205,741
2010-05-14 2010-05-12 3.245 1,022,262 +11,296 0.50% 3,317,730
2010-05-13 2010-05-11 3.130 1,010,966 -78,201 0.50% 3,164,719
2010-05-11 2010-05-07 2.969 1,089,167 +65,167 0.54% 3,234,029
2010-05-10 2010-05-06 3.061 1,024,000 -13,033 0.51% 3,134,810
2010-05-06 2010-05-04 3.268 1,037,033 -32,150 0.51% 3,389,539
2010-05-05 2010-05-03 3.061 1,069,183 +1,738 0.53% 3,273,131
2010-05-04 2010-04-30 2.854 1,067,445 +92,104 0.53% 3,046,680
2010-05-03 2010-04-29 2.831 975,341 -109,482 0.48% 2,761,349
2010-04-28 2010-04-26 2.762 1,084,823 -43,445 0.54% 2,996,400
2010-04-27 2010-04-23 2.739 1,128,268 +37,363 0.56% 3,090,430
2010-04-26 2010-04-22 2.693 1,090,905 +114,695 0.54% 2,937,869
2010-04-23 2010-04-21 2.532 976,210 +1,737 0.48% 2,471,699
2010-04-22 2010-04-20 2.371 974,473 -131,204 0.48% 2,310,291
2010-04-21 2010-04-19 2.325 1,105,677 +21,723 0.55% 2,570,451
2010-04-16 2010-04-14 2.302 1,083,954 -8,689 0.53% 2,495,000
2010-04-15 2010-04-13 2.233 1,092,643 -31,281 0.54% 2,439,550
2010-04-14 2010-04-12 2.302 1,123,924 -2,606 0.55% 2,587,001
2010-04-13 2010-04-09 2.325 1,126,530 -91,235 0.56% 2,618,930
2010-04-12 2010-04-08 2.348 1,217,765 -40,838 0.60% 2,859,060
2010-04-07 2010-03-31 2.325 1,258,603 +13,033 0.62% 2,925,970
2010-04-01 2010-03-30 2.325 1,245,570 +59,955 0.61% 2,895,671
2010-03-31 2010-03-29 2.210 1,185,615 -17,379 0.59% 2,619,839
2010-03-24 2010-03-22 2.233 1,202,994 +869 0.59% 2,685,931
2010-03-23 2010-03-19 2.233 1,202,125 +8,689 0.59% 2,683,991
2010-03-22 2010-03-18 2.256 1,193,436 -868 0.59% 2,692,061
2010-03-19 2010-03-17 2.371 1,194,304 +317,148 0.59% 2,831,469
2010-03-17 2010-03-15 2.417 877,156 -83,414 0.43% 2,119,951
2010-03-16 2010-03-12 2.348 960,570 +39,100 0.47% 2,255,220
2010-03-15 2010-03-11 2.440 921,470 +10,427 0.45% 2,248,261
2010-03-12 2010-03-10 2.509 911,043 +349,298 0.45% 2,285,731
2010-03-11 2010-03-09 2.325 561,745 +112,958 0.28% 1,305,931
2010-03-09 2010-03-05 2.164 448,787 -86,890 0.22% 971,019
2010-02-24 2010-02-22 2.187 535,677 -44,314 0.26% 1,171,349
2010-02-22 2010-02-18 2.118 579,991 +86,890 0.29% 1,228,199
2010-02-11 2010-02-09 2.141 493,101 +21,722 0.24% 1,055,549
2010-02-10 2010-02-08 2.164 471,379 -21,722 0.23% 1,019,900
2010-02-09 2010-02-05 2.187 493,101 +21,722 0.24% 1,078,249
2010-02-08 2010-02-04 2.302 471,379 -73,856 0.23% 1,085,000
2010-02-05 2010-02-03 2.325 545,235 +34,756 0.27% 1,267,549
2010-02-04 2010-02-02 2.210 510,479 -17,378 0.25% 1,127,999
2010-02-01 2010-01-28 2.049 527,857 +39,100 0.26% 1,081,349
2010-01-29 2010-01-27 2.026 488,757 +8,689 0.24% 990,000
2010-01-27 2010-01-25 2.279 480,068 +39,101 0.24% 1,093,950
2010-01-25 2010-01-21 2.302 440,967 -8,689 0.22% 1,014,999
2010-01-22 2010-01-20 2.348 449,656 -8,689 0.22% 1,055,699
2010-01-21 2010-01-19 2.256 458,345 -77,332 0.23% 1,033,899
2010-01-20 2010-01-18 2.279 535,677 -12,165 0.26% 1,220,669
2010-01-18 2010-01-14 2.348 547,842 -8,689 0.27% 1,286,220
2010-01-15 2010-01-13 2.302 556,531 -17,378 0.27% 1,281,000
2010-01-14 2010-01-12 2.440 573,909 +131,204 0.28% 1,400,260
2010-01-11 2010-01-07 2.095 442,705 -24,329 0.22% 927,290
2010-01-07 2010-01-05 2.118 467,034 +9,558 0.23% 988,999
2010-01-04 2009-12-29 2.095 457,476 +9,558 0.23% 958,229
2009-12-29 2009-12-24 2.095 447,918 -3,476 0.22% 938,209
2009-12-28 2009-12-22 2.003 451,394 +5,213 0.22% 903,930
2009-12-22 2009-12-18 2.026 446,181 +1,738 0.22% 903,761
2009-12-15 2009-12-11 2.118 444,443 +43,445 0.22% 941,160
2009-12-14 2009-12-10 2.118 400,998 -19,116 0.20% 849,160
2009-12-07 2009-12-03 2.141 420,114 -13,033 0.21% 899,311
2009-12-03 2009-12-01 2.118 433,147 +13,033 0.21% 917,240
2009-12-02 2009-11-30 2.327 420,114 -21,722 0.21% 977,587
2009-12-01 2009-11-27 2.137 441,836 +9,314 0.22% 944,204
2009-11-30 2009-11-26 2.279 432,522 +12,634 0.22% 985,920
2009-11-26 2009-11-24 2.398 419,888 +4,212 0.21% 1,006,971
2009-11-25 2009-11-23 2.446 415,676 +12,634 0.21% 1,016,610
2009-11-24 2009-11-20 2.659 403,042 -4,211 0.21% 1,071,841
2009-11-23 2009-11-19 2.683 407,253 +16,846 0.21% 1,092,710
2009-11-20 2009-11-18 2.374 390,407 +3,369 0.20% 927,000
2009-11-19 2009-11-17 2.446 387,038 -75,807 0.20% 946,571
2009-11-18 2009-11-16 2.113 462,845 +29,481 0.24% 978,110
2009-11-17 2009-11-13 2.066 433,364 -4,212 0.22% 895,229
2009-11-16 2009-11-12 2.137 437,576 +18,531 0.23% 935,100
2009-11-13 2009-11-11 2.161 419,045 -151,615 0.24% 905,449
2009-11-12 2009-11-10 2.184 570,660 +73,281 0.33% 1,246,601
2009-11-11 2009-11-09 2.351 497,379 -42,115 0.29% 1,169,189
2009-11-10 2009-11-06 2.422 539,494 +88,441 0.31% 1,306,619
2009-11-09 2009-11-05 2.374 451,053 +18,531 0.26% 1,071,001
2009-11-06 2009-11-04 2.754 432,522 -56,434 0.25% 1,191,320
2009-11-02 2009-10-29 1.971 488,956 -48,854 0.28% 963,629
2009-10-30 2009-10-28 1.947 537,810 +143,191 0.31% 1,047,140
2009-10-29 2009-10-27 1.900 394,619 -117,922 0.23% 749,601
2009-10-28 2009-10-23 1.923 512,541 +30,323 0.30% 985,770
2009-10-27 2009-10-22 1.852 482,218 +98,549 0.28% 893,100
2009-10-23 2009-10-21 1.876 383,669 -8,423 0.22% 719,691
2009-10-22 2009-10-20 1.876 392,092 -24,426 0.23% 735,491
2009-10-21 2009-10-19 1.638 416,518 -21,058 0.24% 682,409
2009-10-20 2009-10-16 1.591 437,576 -21,057 0.25% 696,130
2009-10-14 2009-10-12 1.377 458,633 +6,738 0.26% 631,619
2009-10-13 2009-10-09 1.330 451,895 +61,488 0.26% 600,880
2009-10-12 2009-10-08 1.187 390,407 -17,688 0.22% 463,500
2009-10-09 2009-10-07 1.128 408,095 +5,053 0.23% 460,275
2009-10-08 2009-10-06 1.069 403,042 -23,584 0.23% 430,651
2009-09-29 2009-09-25 1.009 426,626 +1,685 0.25% 430,525
2009-09-24 2009-09-22 0.997 424,941 +2,527 0.24% 423,780
2009-09-18 2009-09-16 1.033 422,414 -21,058 0.24% 436,305
2009-09-16 2009-09-14 1.021 443,472 -21,058 0.26% 452,790
2009-09-15 2009-09-11 1.033 464,530 -21,057 0.27% 479,805
2009-09-11 2009-09-09 0.974 485,587 +13,477 0.28% 472,730
2009-08-25 2009-08-21 0.855 472,110 -33,692 0.27% 403,560
2009-08-19 2009-08-17 0.831 505,802 +38,746 0.29% 420,350
2009-08-13 2009-08-11 0.843 467,056 -4,212 0.27% 393,695
2009-08-11 2009-08-07 0.784 471,268 +5,054 0.27% 369,270
2009-08-04 2009-07-31 0.784 466,214 -21,058 0.27% 365,310
2009-06-19 2009-06-17 0.712 487,272 -21,057 0.28% 347,100
2009-03-26 2009-03-24 0.558 508,329 -29,481 0.29% 283,645
2008-11-12 2008-11-10 0.439 537,810 +25,269 0.31% 236,245
2008-10-23 2008-10-21 0.546 512,541 -16,846 0.29% 279,910
2008-08-19 2008-08-15 0.832 529,387 +15,570 0.30% 440,331
2008-08-04 2008-07-31 0.979 513,817 -8,175 0.30% 502,800
2008-05-28 2008-05-26 1.223 521,992 -8,175 0.31% 638,500
2008-05-05 2008-04-30 1.223 530,167 -8,175 0.31% 648,500
2008-04-07 2008-04-02 1.297 538,342 -818 0.32% 698,009
2008-04-03 2008-04-01 1.346 539,160 -818 0.32% 725,450
2008-03-28 2008-03-26 1.297 539,978 -4,087 0.31% 700,131
2008-03-13 2008-03-11 1.468 544,065 -3,270 0.31% 798,600
2008-03-04 2008-02-29 1.089 547,335 -1,635 0.31% 595,855
2008-01-10 2008-01-08 1.370 548,970 -29,431 0.31% 752,080
2008-01-08 2008-01-04 1.370 578,401 +21,255 0.33% 792,399
2007-12-20 2007-12-18 1.445 557,146 +19,549 0.32% 805,162
2007-12-10 2007-12-06 1.521 537,597 +11,833 0.32% 817,801
2007-11-30 2007-11-28 1.521 525,764 -3,944 0.31% 799,800
2007-11-28 2007-11-26 1.496 529,708 -14,988 0.31% 792,370
2007-11-26 2007-11-22 1.648 544,696 +26,820 0.32% 897,650
2007-11-23 2007-11-21 1.825 517,876 -331,314 0.30% 945,361
2007-11-07 2007-11-05 1.445 849,190 +19,721 0.50% 1,227,210
2007-10-31 2007-10-29 1.394 829,469 -7,888 0.49% 1,156,650
2007-10-08 2007-10-04 1.445 837,357 -19,721 0.49% 1,210,110
2007-10-05 2007-10-03 1.471 857,078 +39,442 0.50% 1,260,340
2007-09-10 2007-09-06 1.521 817,636 -7,888 0.48% 1,243,800
2007-09-07 2007-09-05 1.547 825,524 -53,642 0.48% 1,276,729
2007-08-30 2007-08-28 1.445 879,166 -3,944 0.52% 1,270,530
2007-08-29 2007-08-27 1.445 883,110 -39,442 0.53% 1,276,230
2007-08-27 2007-08-23 1.445 922,552 -31,554 0.55% 1,333,230
2007-08-23 2007-08-21 1.445 954,106 -7,099 0.57% 1,378,830
2007-08-10 2007-08-08 1.521 961,205 -7,889 0.57% 1,462,199
2007-08-09 2007-08-07 1.521 969,094 -19,721 0.58% 1,474,200
2007-08-08 2007-08-06 1.547 988,815 -118,326 0.59% 1,529,270
2007-08-06 2007-08-02 1.547 1,107,141 +27,609 0.66% 1,712,269
2007-08-03 2007-08-01 1.597 1,079,532 +3,155 0.64% 1,724,310
2007-08-02 2007-07-31 1.623 1,076,377 -55,219 0.64% 1,746,561
2007-08-01 2007-07-30 1.445 1,131,596 -3,944 0.68% 1,635,331
2007-07-31 2007-07-27 1.445 1,135,540 -39,442 0.68% 1,641,030
2007-07-26 2007-07-24 1.445 1,174,982 -62,319 0.74% 1,698,030
2007-07-25 2007-07-23 1.293 1,237,301 -16,565 0.77% 1,599,870
2007-07-20 2007-07-18 1.268 1,253,866 +39,442 0.78% 1,589,500
2007-07-16 2007-07-12 1.166 1,214,424 -11,833 0.76% 1,416,340
2007-06-29 2007-06-27 1.255 1,226,257 -1,578 0.77% 1,538,955
2007-06-28 2007-06-26 1.242 1,227,835 +21,299 0.77% 1,525,371
2007-06-27 2007-06-25 1.230 1,206,536 +3,944 0.76% 1,483,615
2007-06-26 2007-06-22 1.293 1,202,592 0.75% 1,554,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top