History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 208,095,499 +0 22.90% 86,359,632
2025-10-13 2025-10-09 0.415 208,095,499 +0 22.90% 86,359,632
2025-10-10 2025-10-08 0.440 208,095,499 +8,000 22.90% 91,562,020
2025-10-06 2025-10-02 0.405 208,087,499 +40,000 22.90% 84,275,437
2025-10-02 2025-09-29 0.390 208,047,499 +26,000 22.90% 81,138,525
2025-09-30 2025-09-26 0.385 208,021,499 +60,000 22.89% 80,088,277
2025-09-24 2025-09-22 0.395 207,961,499 -136,000 22.89% 82,144,792
2025-09-18 2025-09-16 0.395 208,097,499 -8,000 22.90% 82,198,512
2025-09-17 2025-09-15 0.395 208,105,499 -10,000 22.90% 82,201,672
2025-09-15 2025-09-11 0.395 208,115,499 +40,000 22.90% 82,205,622
2025-09-11 2025-09-09 0.410 208,075,499 +22,000 22.90% 85,310,955
2025-09-09 2025-09-05 0.430 208,053,499 +4,953,655 22.90% 89,513,749
2025-09-05 2025-09-03 0.430 203,099,844 -9,762 22.90% 87,382,469
2025-09-04 2025-09-02 0.415 203,109,606 -30,457 22.90% 84,265,717
2025-09-03 2025-09-01 0.430 203,140,063 -35,143 22.90% 87,399,773
2025-09-02 2025-08-29 0.435 203,175,206 -97,619 22.91% 88,455,547
2025-09-01 2025-08-28 0.435 203,272,825 -7,810 22.92% 88,498,047
2025-08-29 2025-08-27 0.430 203,280,635 +195,238 22.92% 87,460,254
2025-08-27 2025-08-25 0.430 203,085,397 -17,571 22.90% 87,376,254
2025-08-25 2025-08-21 0.410 203,102,968 -21,476 22.90% 83,222,680
2025-08-18 2025-08-14 0.410 203,124,444 +25,381 22.90% 83,231,479
2025-08-13 2025-08-11 0.405 203,099,063 +39,047 22.90% 82,180,816
2025-08-12 2025-08-08 0.410 203,060,016 +124,953 22.89% 83,205,080
2025-08-07 2025-08-05 0.415 202,935,063 +56,619 22.88% 84,193,303
2025-08-04 2025-07-31 0.440 202,878,444 -1,953 22.87% 89,365,480
2025-08-01 2025-07-30 0.435 202,880,397 +29,286 22.87% 88,327,197
2025-07-30 2025-07-28 0.430 202,851,111 -41,000 22.87% 87,275,454
2025-07-29 2025-07-25 0.430 202,892,111 -124,952 22.87% 87,293,094
2025-07-28 2025-07-24 0.415 203,017,063 -148,381 22.89% 84,227,323
2025-07-23 2025-07-21 0.405 203,165,444 -17,572 22.90% 82,207,676
2025-07-22 2025-07-18 0.400 203,183,016 -101,524 22.91% 81,174,093
2025-07-21 2025-07-17 0.400 203,284,540 +78,096 22.92% 81,214,653
2025-07-18 2025-07-16 0.400 203,206,444 +35,143 22.91% 81,183,453
2025-07-17 2025-07-15 0.410 203,171,301 +15,619 22.90% 83,250,679
2025-07-11 2025-07-09 0.405 203,155,682 -23,429 22.90% 82,203,726
2025-07-02 2025-06-27 0.400 203,179,111 -515,429 22.91% 81,172,533
2025-06-30 2025-06-26 0.394 203,694,540 +58,572 22.96% 80,335,139
2025-06-26 2025-06-24 0.394 203,635,968 +46,857 22.96% 80,312,039
2025-06-18 2025-06-16 0.456 203,589,111 -1,952 22.95% 92,806,841
2025-06-16 2025-06-12 0.461 203,591,063 +83,952 22.95% 93,850,514
2025-06-13 2025-06-11 0.456 203,507,111 +62,476 22.94% 92,769,461
2025-06-12 2025-06-10 0.451 203,444,635 +39,048 22.94% 91,698,948
2025-06-11 2025-06-09 0.471 203,405,587 +70,286 22.93% 95,848,681
2025-06-10 2025-06-06 0.446 203,335,301 +48,809 22.92% 90,608,194
2025-06-09 2025-06-05 0.440 203,286,492 +271,381 22.92% 89,545,221
2025-06-06 2025-06-04 0.430 203,015,111 +50,762 22.89% 87,346,014
2025-05-26 2025-05-22 0.430 202,964,349 +146,429 22.88% 87,324,174
2025-05-19 2025-05-15 0.425 202,817,920 +148,380 22.86% 86,222,350
2025-05-15 2025-05-13 0.451 202,669,540 -27,333 22.85% 91,349,588
2025-05-13 2025-05-09 0.461 202,696,873 -60,524 22.85% 93,438,315
2025-04-30 2025-04-28 0.451 202,757,397 -3,904 22.86% 91,389,188
2025-04-17 2025-04-15 0.415 202,761,301 -3,905 22.86% 84,121,213
2025-04-15 2025-04-11 0.405 202,765,206 +15,619 22.86% 82,045,726
2025-04-14 2025-04-10 0.389 202,749,587 +23,428 22.86% 78,923,986
2025-04-11 2025-04-09 0.374 202,726,159 +7,810 22.85% 75,799,805
2025-04-10 2025-04-08 0.374 202,718,349 +54,667 22.85% 75,796,885
2025-04-09 2025-04-07 0.369 202,663,682 +76,142 22.85% 74,738,412
2025-03-25 2025-03-21 0.456 202,587,540 +292,858 22.84% 92,350,271
2025-03-21 2025-03-19 0.461 202,294,682 +361,190 22.81% 93,252,914
2025-03-20 2025-03-18 0.461 201,933,492 -195,238 22.77% 93,086,415
2025-03-19 2025-03-17 0.451 202,128,730 -23,429 22.79% 91,105,828
2025-03-18 2025-03-14 0.440 202,152,159 -1,952 22.79% 89,045,561
2025-03-17 2025-03-13 0.456 202,154,111 -195,238 22.79% 92,152,691
2025-03-14 2025-03-12 0.461 202,349,349 -64,429 22.81% 93,278,115
2025-03-13 2025-03-11 0.461 202,413,778 +9,762 22.82% 93,307,815
2025-03-12 2025-03-10 0.461 202,404,016 -13,666 22.82% 93,303,315
2025-03-11 2025-03-07 0.461 202,417,682 -97,619 22.82% 93,309,614
2025-02-25 2025-02-21 0.471 202,515,301 +78,095 22.83% 95,429,161
2025-02-21 2025-02-19 0.492 202,437,206 +29,286 22.82% 99,539,855
2025-02-18 2025-02-14 0.466 202,407,920 +80,047 22.82% 94,341,838
2025-02-17 2025-02-13 0.471 202,327,873 -48,809 22.81% 95,340,842
2025-02-14 2025-02-12 0.471 202,376,682 -13,667 22.82% 95,363,841
2025-02-13 2025-02-11 0.492 202,390,349 -1,952 22.82% 99,516,816
2025-02-12 2025-02-10 0.481 202,392,301 -1,953 22.82% 97,444,488
2025-02-10 2025-02-06 0.492 202,394,254 +11,714 22.82% 99,518,736
2025-02-07 2025-02-05 0.492 202,382,540 -1,952 22.82% 99,512,976
2025-02-06 2025-02-04 0.492 202,384,492 -5,857 22.82% 99,513,936
2025-01-27 2025-01-23 0.440 202,390,349 -1,952 22.82% 89,150,481
2025-01-24 2025-01-22 0.440 202,392,301 -203,048 22.82% 89,151,340
2025-01-23 2025-01-21 0.451 202,595,349 -238,191 22.84% 91,316,148
2025-01-21 2025-01-17 0.461 202,833,540 +89,810 22.87% 93,501,315
2025-01-20 2025-01-16 0.461 202,743,730 +5,857 22.86% 93,459,915
2025-01-17 2025-01-15 0.461 202,737,873 +1,953 22.86% 93,457,215
2025-01-07 2025-01-03 0.471 202,735,920 -78,096 22.86% 95,533,121
2025-01-06 2025-01-02 0.466 202,814,016 +5,857 22.86% 94,531,118
2025-01-03 2024-12-31 0.476 202,808,159 -29,285 22.86% 96,605,935
2025-01-02 2024-12-27 0.471 202,837,444 -1,953 22.87% 95,580,961
2024-12-30 2024-12-24 0.481 202,839,397 -3,904 22.87% 97,659,749
2024-12-19 2024-12-17 0.456 202,843,301 +5,857 22.87% 92,466,861
2024-12-17 2024-12-13 0.476 202,837,444 -48,810 22.87% 96,619,885
2024-12-16 2024-12-12 0.471 202,886,254 -46,857 22.87% 95,603,962
2024-12-12 2024-12-10 0.471 202,933,111 +13,667 22.88% 95,626,042
2024-12-09 2024-12-05 0.492 202,919,444 +4,413,202 22.88% 99,869,361
2024-12-06 2024-12-04 0.487 198,506,242 +5,730 22.88% 96,658,015
2024-11-29 2024-11-27 0.497 198,500,512 +36,289 22.88% 98,733,832
2024-11-26 2024-11-22 0.482 198,464,223 +28,649 22.87% 95,598,441
2024-11-21 2024-11-19 0.492 198,435,574 +101,226 22.87% 97,662,568
2024-11-19 2024-11-15 0.476 198,334,348 +9,550 22.86% 94,497,448
2024-11-18 2024-11-14 0.466 198,324,798 +26,739 22.86% 92,416,131
2024-11-08 2024-11-06 0.482 198,298,059 -21,009 22.85% 95,518,402
2024-11-07 2024-11-05 0.476 198,319,068 -9,550 22.85% 94,490,168
2024-10-31 2024-10-29 0.503 198,328,618 +1,910 22.86% 99,686,736
2024-10-30 2024-10-28 0.503 198,326,708 +9,550 22.86% 99,685,776
2024-10-24 2024-10-22 0.513 198,317,158 +9,549 22.85% 101,757,662
2024-10-22 2024-10-18 0.534 198,307,609 -139,425 22.85% 105,905,937
2024-10-21 2024-10-17 0.503 198,447,034 -64,938 22.87% 99,746,256
2024-10-18 2024-10-16 0.524 198,511,972 +28,649 22.88% 103,936,350
2024-10-17 2024-10-15 0.518 198,483,323 -147,065 22.87% 102,882,136
2024-10-16 2024-10-14 0.524 198,630,388 -9,550 22.89% 103,998,349
2024-10-15 2024-10-10 0.524 198,639,938 +27,027,531 22.89% 104,003,350
2024-10-14 2024-10-09 0.518 171,612,407 +9,550 19.78% 88,953,826
2024-10-10 2024-10-08 0.524 171,602,857 -7,640 19.78% 89,847,350
2024-10-09 2024-10-07 0.618 171,610,497 -1,367,515 19.78% 106,024,593
2024-10-08 2024-10-04 0.586 172,978,012 +1,913,758 19.93% 101,435,431
2024-10-07 2024-10-03 0.476 171,064,254 -164,255 19.71% 81,504,468
2024-10-04 2024-10-02 0.435 171,228,509 -5,730 19.73% 74,410,620
2024-10-03 2024-09-30 0.414 171,234,239 -13,370 19.73% 70,826,936
2024-10-02 2024-09-27 0.408 171,247,609 +133,696 19.73% 69,935,853
2024-09-30 2024-09-26 0.403 171,113,913 +70,668 19.72% 68,985,339
2024-09-17 2024-09-13 0.408 171,043,245 -201,690 19.71% 69,852,393
2024-09-13 2024-09-11 0.408 171,244,935 -72,577 19.73% 69,934,761
2024-09-05 2024-09-03 0.424 171,317,512 +38,199 19.74% 72,655,339
2024-09-03 2024-08-30 0.472 171,279,313 +7,966,479 19.74% 80,885,136
2024-08-30 2024-08-28 0.456 163,312,834 +1,821 19.74% 74,432,698
2024-08-16 2024-08-14 0.456 163,311,013 -91,055 19.74% 74,431,868
2024-07-30 2024-07-26 0.494 163,402,068 +23,674 19.75% 80,754,255
2024-07-29 2024-07-25 0.478 163,378,394 +5,464 19.75% 78,051,136
2024-07-22 2024-07-18 0.511 163,372,930 +129,370,310 19.75% 83,431,183
2024-07-12 2024-07-10 0.500 34,002,620 +3,643 4.11% 16,991,007
2024-07-11 2024-07-09 0.489 33,998,977 +7,284 4.11% 16,615,798
2024-06-28 2024-06-26 0.516 33,991,693 -63,739 4.11% 17,545,510
2024-06-27 2024-06-25 0.522 34,055,432 -185,752 4.12% 17,765,415
2024-06-25 2024-06-21 0.511 34,241,184 -491,698 4.14% 17,486,266
2024-06-24 2024-06-20 0.522 34,732,882 +329,620 4.20% 18,118,815
2024-06-21 2024-06-19 0.505 34,403,262 +36,422 4.16% 17,380,121
2024-06-20 2024-06-18 0.505 34,366,840 +12,747 4.15% 17,361,721
2024-06-19 2024-06-17 0.511 34,354,093 -502,624 4.15% 17,543,926
2024-06-18 2024-06-14 0.544 34,856,717 +360,578 4.21% 18,949,032
2024-06-07 2024-06-05 0.406 34,496,139 -16,390 4.17% 14,017,403
2024-05-21 2024-05-17 0.428 34,512,529 +5,464 4.17% 14,782,121
2024-05-16 2024-05-13 0.439 34,507,065 -1,093 4.17% 15,158,749
2024-05-03 2024-04-30 0.434 34,508,158 -1,821 4.17% 14,969,739
2024-04-29 2024-04-25 0.439 34,509,979 -10,927 4.17% 15,160,029
2024-04-24 2024-04-22 0.461 34,520,906 -5,463 4.17% 15,923,071
2024-04-22 2024-04-18 0.434 34,526,369 -9,106 4.17% 14,977,639
2024-04-18 2024-04-16 0.428 34,535,475 -21,853 4.17% 14,791,949
2024-04-12 2024-04-10 0.439 34,557,328 -27,316 4.18% 15,180,829
2024-04-03 2024-03-28 0.461 34,584,644 -61,772 4.18% 15,952,471
2024-03-27 2024-03-25 0.461 34,646,416 -43,707 4.19% 15,980,963
2024-02-20 2024-02-16 0.439 34,690,123 -27,316 4.19% 15,239,165
2024-02-01 2024-01-30 0.401 34,717,439 -1,821 4.20% 13,916,688
2024-01-24 2024-01-22 0.412 34,719,260 -9,106 4.20% 14,298,717
2024-01-16 2024-01-12 0.417 34,728,366 +546,331 4.20% 14,493,167
2024-01-10 2024-01-08 0.390 34,182,035 -7,284 4.13% 13,326,669
2024-01-09 2024-01-05 0.384 34,189,319 +9,105 4.13% 13,141,769
2023-12-05 2023-12-01 0.362 34,180,214 -45,527 4.13% 12,387,511
2023-12-04 2023-11-30 0.368 34,225,741 -72,844 4.14% 12,591,951
2023-11-29 2023-11-27 0.329 34,298,585 +12,747 4.15% 11,300,374
2023-10-31 2023-10-27 0.340 34,285,838 -118,371 4.14% 11,672,713
2023-10-30 2023-10-26 0.340 34,404,209 +29,137 4.16% 11,713,013
2023-10-26 2023-10-24 0.384 34,375,072 +9,106 4.15% 13,213,170
2023-10-24 2023-10-19 0.379 34,365,966 +20,032 4.15% 13,020,960
2023-10-19 2023-10-17 0.395 34,345,934 -194,858 4.15% 13,579,169
2023-10-18 2023-10-16 0.390 34,540,792 -71,023 4.17% 13,466,539
2023-10-13 2023-10-11 0.401 34,611,815 -34,601 4.18% 13,874,348
2023-10-12 2023-10-10 0.406 34,646,416 -9,106 4.19% 14,078,468
2023-09-14 2023-09-12 0.434 34,655,522 -89,234 4.19% 15,033,666
2023-09-06 2023-09-04 0.456 34,744,756 +879,614 4.20% 15,855,356
2023-08-28 2023-08-24 0.468 33,865,142 -8,875 4.20% 15,835,534
2023-08-11 2023-08-09 0.445 33,874,017 -59,640 4.20% 15,076,326
2023-08-04 2023-08-02 0.462 33,933,657 +8,875 4.21% 15,676,396
2023-07-28 2023-07-26 0.456 33,924,782 +106,500 4.21% 15,481,171
2023-07-27 2023-07-25 0.468 33,818,282 -8,875 4.19% 15,813,622
2023-07-14 2023-07-12 0.473 33,827,157 -53,250 4.19% 16,008,348
2023-06-23 2023-06-20 0.462 33,880,407 +17,750 4.20% 15,651,796
2023-06-21 2023-06-19 0.468 33,862,657 -17,750 4.20% 15,834,372
2023-06-15 2023-06-13 0.485 33,880,407 +127,800 4.20% 16,415,299
2023-06-13 2023-06-09 0.496 33,752,607 +17,750 4.19% 16,733,690
2023-06-06 2023-06-02 0.479 33,734,857 +1,775 4.18% 16,154,723
2023-06-02 2023-05-31 0.479 33,733,082 +37,275 4.18% 16,153,873
2023-05-31 2023-05-29 0.485 33,695,807 +133,125 4.18% 16,325,859
2023-05-30 2023-05-25 0.485 33,562,682 +33,725 4.16% 16,261,359
2023-05-25 2023-05-23 0.490 33,528,957 +49,700 4.16% 16,433,914
2023-05-24 2023-05-22 0.473 33,479,257 +30,175 4.15% 15,843,708
2023-05-16 2023-05-12 0.479 33,449,082 -143,775 4.15% 16,017,873
2023-04-18 2023-04-14 0.530 33,592,857 -17,750 4.17% 17,790,023
2023-04-13 2023-04-11 0.541 33,610,607 -51,475 4.17% 18,178,134
2023-04-04 2023-03-31 0.535 33,662,082 +67,450 4.17% 18,016,329
2023-03-21 2023-03-17 0.541 33,594,632 -10,650 4.17% 18,169,494
2023-03-08 2023-03-06 0.530 33,605,282 -173,950 4.17% 17,796,603
2023-03-02 2023-02-28 0.530 33,779,232 -269,800 4.19% 17,888,723
2023-02-28 2023-02-24 0.530 34,049,032 -410,025 4.22% 18,031,603
2023-02-24 2023-02-22 0.530 34,459,057 -39,050 4.27% 18,248,743
2023-02-23 2023-02-21 0.535 34,498,107 -23,075 4.28% 18,463,779
2023-02-14 2023-02-10 0.558 34,521,182 -261 4.28% 19,254,071
2023-02-03 2023-02-01 0.530 34,521,443 -532,500 4.28% 18,281,782
2023-02-01 2023-01-30 0.552 35,053,943 -53,250 4.35% 19,353,730
2023-01-30 2023-01-26 0.563 35,107,193 -14,200 4.35% 19,778,704
2023-01-11 2023-01-09 0.558 35,121,393 -3,550 4.36% 19,588,837
2023-01-09 2023-01-05 0.558 35,124,943 -1,775 4.36% 19,590,817
2023-01-06 2023-01-04 0.558 35,126,718 -3,550 4.36% 19,591,807
2022-12-29 2022-12-23 0.558 35,130,268 -26,625 4.36% 19,593,787
2022-12-28 2022-12-22 0.558 35,156,893 +46,150 4.36% 19,608,637
2022-12-16 2022-12-14 0.552 35,110,743 -127,800 4.35% 19,385,090
2022-12-14 2022-12-12 0.564 35,238,543 -102,950 4.37% 19,860,976
2022-12-13 2022-12-09 0.564 35,341,493 +721,255 4.38% 19,919,000
2022-12-12 2022-12-08 0.587 34,620,238 -43,470 4.38% 20,308,918
2022-11-30 2022-11-28 0.518 34,663,708 -119,975 4.39% 17,942,134
2022-11-24 2022-11-22 0.500 34,783,683 -86,939 4.40% 17,404,092
2022-11-16 2022-11-14 0.495 34,870,622 +165,184 4.41% 17,247,045
2022-11-11 2022-11-09 0.575 34,705,438 +86,939 4.39% 19,959,704
2022-11-09 2022-11-07 0.575 34,618,499 +1,738 4.38% 19,909,704
2022-11-07 2022-11-03 0.558 34,616,761 -1,738 4.38% 19,311,443
2022-11-01 2022-10-28 0.587 34,618,499 -565,102 4.38% 20,307,898
2022-10-31 2022-10-27 0.587 35,183,601 -26,082 4.45% 20,639,398
2022-10-28 2022-10-26 0.587 35,209,683 -121,714 4.46% 20,654,698
2022-10-26 2022-10-24 0.552 35,331,397 -93,894 4.47% 19,506,916
2022-10-24 2022-10-20 0.575 35,425,291 -448,604 4.48% 20,373,704
2022-10-21 2022-10-19 0.564 35,873,895 -165,184 4.54% 20,219,070
2022-10-20 2022-10-18 0.529 36,039,079 -26,081 4.56% 19,068,568
2022-10-18 2022-10-14 0.449 36,065,160 +12,171 4.57% 16,178,529
2022-10-05 2022-09-30 0.454 36,052,989 -100,849 4.56% 16,380,416
2022-09-07 2022-09-05 0.682 36,153,838 +199,959 4.58% 24,665,855
2022-09-06 2022-09-02 0.670 35,953,879 +2,614,828 4.55% 24,083,444
2022-09-01 2022-08-30 0.719 33,339,051 -109,638 4.55% 23,986,136
2022-08-22 2022-08-18 0.670 33,448,689 -30,634 4.57% 22,405,360
2022-08-17 2022-08-15 0.645 33,479,323 +12,899 4.57% 21,595,292
2022-08-05 2022-08-03 0.620 33,466,424 -72,555 4.57% 20,756,704
2022-08-03 2022-08-01 0.633 33,538,979 +24,185 4.58% 21,217,738
2022-07-21 2022-07-19 0.670 33,514,794 -32,246 4.58% 22,449,640
2022-07-18 2022-07-14 0.670 33,547,040 -32,247 4.58% 22,471,240
2022-07-15 2022-07-13 0.670 33,579,287 -593,333 4.58% 22,492,840
2022-07-13 2022-07-11 0.670 34,172,620 -154,783 4.67% 22,890,280
2022-07-12 2022-07-08 0.657 34,327,403 +27,410 4.69% 22,568,146
2022-07-07 2022-07-05 0.670 34,299,993 +56,431 4.68% 22,975,600
2022-07-05 2022-06-30 0.670 34,243,562 -16,123 4.67% 22,937,800
2022-07-04 2022-06-29 0.670 34,259,685 -17,736 4.68% 22,948,600
2022-06-27 2022-06-23 0.645 34,277,421 +77,391 4.68% 22,110,092
2022-06-17 2022-06-15 0.633 34,200,030 -32,246 4.67% 21,635,938
2022-06-15 2022-06-13 0.633 34,232,276 +22,573 4.67% 21,656,338
2022-06-14 2022-06-10 0.657 34,209,703 -41,921 4.67% 22,490,766
2022-06-13 2022-06-09 0.645 34,251,624 -16,123 4.68% 22,093,452
2022-06-10 2022-06-08 0.645 34,267,747 -16,123 4.68% 22,103,852
2022-06-02 2022-05-31 0.620 34,283,870 -101,576 4.68% 21,263,704
2022-06-01 2022-05-30 0.620 34,385,446 -91,902 4.69% 21,326,704
2022-05-27 2022-05-25 0.620 34,477,348 -3,225 4.71% 21,383,704
2022-05-24 2022-05-20 0.633 34,480,573 -193,478 4.71% 21,813,418
2022-05-17 2022-05-13 0.608 34,674,051 -11,287 4.73% 21,075,590
2022-05-11 2022-05-06 0.589 34,685,338 +31,924 4.74% 20,437,069
2022-05-03 2022-04-28 0.608 34,653,414 +778,750 4.73% 21,063,046
2022-04-29 2022-04-27 0.620 33,874,664 +22,573 4.62% 21,009,904
2022-04-28 2022-04-26 0.614 33,852,091 +80,616 4.62% 20,785,945
2022-04-27 2022-04-25 0.614 33,771,475 +48,369 4.61% 20,736,445
2022-04-26 2022-04-22 0.633 33,723,106 +40,308 4.60% 21,334,222
2022-04-25 2022-04-21 0.633 33,682,798 -56,431 4.60% 21,308,722
2022-04-21 2022-04-19 0.645 33,739,229 +56,431 4.61% 21,762,940
2022-04-13 2022-04-11 0.645 33,682,798 -40,308 4.60% 21,726,540
2022-04-07 2022-04-04 0.620 33,723,106 -8,061 4.60% 20,915,904
2022-04-04 2022-03-31 0.645 33,731,167 -45,145 4.60% 21,757,740
2022-03-31 2022-03-29 0.633 33,776,312 -12,899 4.61% 21,367,882
2022-03-28 2022-03-24 0.620 33,789,211 -16,123 4.61% 20,956,904
2022-03-25 2022-03-23 0.633 33,805,334 +32,246 4.61% 21,386,242
2022-03-24 2022-03-22 0.633 33,773,088 +35,471 4.61% 21,365,842
2022-03-22 2022-03-18 0.620 33,737,617 +48,370 4.61% 20,924,904
2022-03-21 2022-03-17 0.595 33,689,247 +16,123 4.60% 20,059,108
2022-03-16 2022-03-14 0.589 33,673,124 +43,533 4.60% 19,840,659
2022-03-11 2022-03-09 0.564 33,629,591 +114,474 4.59% 18,980,693
2022-03-10 2022-03-08 0.577 33,515,117 +137,048 4.58% 19,331,821
2022-03-09 2022-03-07 0.595 33,378,069 -14,511 4.56% 19,873,828
2022-03-08 2022-03-04 0.602 33,392,580 +217,663 4.56% 20,089,577
2022-03-07 2022-03-03 0.620 33,174,917 +43,532 4.53% 20,575,904
2022-03-04 2022-03-02 0.608 33,131,385 +1,613 4.52% 20,137,926
2022-02-24 2022-02-22 0.657 33,129,772 -9,674 4.52% 21,780,778
2022-02-15 2022-02-11 0.645 33,139,446 -19,348 4.52% 21,376,060
2022-02-11 2022-02-09 0.670 33,158,794 +122,536 4.53% 22,211,176
2022-02-10 2022-02-08 0.657 33,036,258 +80,616 4.51% 21,719,298
2022-02-08 2022-02-04 0.670 32,955,642 -61,268 4.50% 22,075,096
2022-02-07 2022-01-31 0.645 33,016,910 +33,859 4.51% 21,297,020
2022-01-28 2022-01-26 0.657 32,983,051 +40,308 4.50% 21,684,318
2022-01-27 2022-01-25 0.657 32,942,743 +82,228 4.50% 21,657,818
2022-01-26 2022-01-24 0.670 32,860,515 -1,612 4.49% 22,011,376
2022-01-21 2022-01-19 0.682 32,862,127 +32,246 4.49% 22,420,094
2022-01-20 2022-01-18 0.695 32,829,881 +40,308 4.48% 22,805,332
2022-01-19 2022-01-17 0.695 32,789,573 +709,420 4.48% 22,777,332
2022-01-18 2022-01-14 0.682 32,080,153 +119,312 4.38% 21,886,595
2022-01-17 2022-01-13 0.670 31,960,841 +135,435 4.36% 21,408,736
2022-01-13 2022-01-11 0.670 31,825,406 -80,616 4.34% 21,318,016
2022-01-12 2022-01-10 0.670 31,906,022 +120,924 4.36% 21,372,016
2022-01-06 2022-01-04 0.645 31,785,098 -154,783 4.34% 20,502,460
2022-01-05 2022-01-03 0.645 31,939,881 -72,554 4.36% 20,602,300
2022-01-03 2021-12-29 0.633 32,012,435 -499,819 4.37% 20,252,002
2021-12-30 2021-12-28 0.645 32,512,254 -75,779 4.44% 20,971,500
2021-12-22 2021-12-20 0.633 32,588,033 +32,246 4.45% 20,616,142
2021-12-15 2021-12-13 0.695 32,555,787 +24,185 4.44% 22,614,933
2021-12-13 2021-12-09 0.732 32,531,602 +567,228 4.44% 23,815,826
2021-12-10 2021-12-08 0.745 31,964,374 +326,411 4.44% 23,804,027
2021-12-08 2021-12-06 0.719 31,637,963 -39,296 4.39% 22,762,270
2021-12-07 2021-12-03 0.719 31,677,259 -402,468 4.40% 22,790,542
2021-12-02 2021-11-30 0.732 32,079,727 -7,923 4.46% 23,485,016
2021-12-01 2021-11-29 0.745 32,087,650 -87,149 4.46% 23,895,831
2021-11-30 2021-11-26 0.808 32,174,799 +616,379 4.47% 25,991,301
2021-11-29 2021-11-25 0.783 31,558,420 -316,904 4.38% 24,696,713
2021-11-26 2021-11-24 0.820 31,875,324 -158,452 4.43% 26,151,715
2021-11-25 2021-11-23 0.820 32,033,776 +334,334 4.45% 26,281,715
2021-11-24 2021-11-22 0.808 31,699,442 -79,226 4.40% 25,607,301
2021-11-23 2021-11-19 0.783 31,778,668 -15,846 4.41% 24,869,073
2021-11-22 2021-11-18 0.783 31,794,514 +237,678 4.42% 24,881,473
2021-11-19 2021-11-17 0.783 31,556,836 +15,846 4.38% 24,695,473
2021-11-18 2021-11-16 0.770 31,540,990 -11,092 4.38% 24,284,959
2021-11-11 2021-11-09 0.770 31,552,082 -546,660 4.38% 24,293,499
2021-11-10 2021-11-08 0.719 32,098,742 -15,845 4.46% 23,093,783
2021-11-09 2021-11-05 0.694 32,114,587 +41,198 4.46% 22,294,475
2021-11-01 2021-10-28 0.719 32,073,389 -22,184 4.46% 23,075,542
2021-10-29 2021-10-27 0.719 32,095,573 +19,015 4.46% 23,091,503
2021-10-27 2021-10-25 0.745 32,076,558 +204,403 4.46% 23,887,571
2021-10-26 2021-10-22 0.745 31,872,155 -39,613 4.43% 23,735,351
2021-10-20 2021-10-18 0.694 31,911,768 +39,613 4.43% 22,153,674
2021-10-19 2021-10-15 0.707 31,872,155 +14,261 4.43% 22,528,468
2021-10-18 2021-10-12 0.707 31,857,894 +23,767 4.43% 22,518,388
2021-10-15 2021-10-11 0.719 31,834,127 -79,226 4.42% 22,903,403
2021-10-11 2021-10-07 0.783 31,913,353 -350,179 4.43% 24,974,473
2021-10-07 2021-10-05 0.707 32,263,532 -448,419 4.48% 22,805,109
2021-09-30 2021-09-28 0.707 32,711,951 -87,149 4.54% 23,122,069
2021-09-27 2021-09-23 0.732 32,799,100 +79,227 4.56% 24,011,657
2021-09-24 2021-09-21 0.694 32,719,873 +190,142 4.55% 22,714,674
2021-09-21 2021-09-17 0.770 32,529,731 +11,092 4.52% 25,046,239
2021-09-20 2021-09-16 0.795 32,518,639 -1,585 4.52% 25,858,607
2021-09-17 2021-09-15 0.820 32,520,224 +443,666 4.52% 26,680,815
2021-09-16 2021-09-14 0.795 32,076,558 -23,768 4.46% 25,507,067
2021-09-15 2021-09-13 0.808 32,100,326 -85,564 4.46% 25,931,141
2021-09-14 2021-09-10 0.795 32,185,890 -85,564 4.47% 25,594,007
2021-09-13 2021-09-09 0.795 32,271,454 -104,579 4.48% 25,662,047
2021-09-10 2021-09-08 0.833 32,376,033 +153,699 4.50% 26,971,170
2021-09-08 2021-09-06 0.682 32,222,334 +55,458 4.48% 21,962,560
2021-09-03 2021-09-01 0.707 32,166,876 +23,768 4.47% 22,736,789
2021-08-31 2021-08-27 0.772 32,143,108 +1,625,010 4.46% 24,814,948
2021-08-27 2021-08-25 0.772 30,518,098 +37,564 4.47% 23,560,417
2021-08-26 2021-08-24 0.759 30,480,534 +55,595 4.46% 23,125,703
2021-08-25 2021-08-23 0.759 30,424,939 +94,662 4.46% 23,083,523
2021-08-24 2021-08-20 0.745 30,330,277 -468,800 4.44% 22,607,988
2021-08-23 2021-08-19 0.785 30,799,077 +363,620 4.51% 24,187,291
2021-08-20 2021-08-18 0.799 30,435,457 -13,523 4.46% 24,306,845
2021-08-19 2021-08-17 0.799 30,448,980 -323,051 4.46% 24,317,645
2021-08-18 2021-08-16 0.799 30,772,031 +52,590 4.51% 24,575,645
2021-08-17 2021-08-13 0.812 30,719,441 -15,026 4.50% 24,942,539
2021-08-16 2021-08-12 0.839 30,734,467 -66,112 4.50% 25,772,927
2021-08-13 2021-08-11 0.799 30,800,579 +97,666 4.51% 24,598,445
2021-08-12 2021-08-10 0.799 30,702,913 +30,051 4.50% 24,520,445
2021-08-09 2021-08-05 0.799 30,672,862 +52,590 4.49% 24,496,445
2021-08-05 2021-08-03 0.812 30,620,272 -121,707 4.49% 24,862,019
2021-08-03 2021-07-30 0.799 30,741,979 +58,600 4.50% 24,551,644
2021-08-02 2021-07-29 0.799 30,683,379 +37,564 4.49% 24,504,844
2021-07-30 2021-07-28 0.759 30,645,815 -90,154 4.49% 23,251,102
2021-07-28 2021-07-26 0.785 30,735,969 -36,062 4.50% 24,137,731
2021-07-27 2021-07-23 0.812 30,772,031 -37,564 4.51% 24,985,239
2021-07-26 2021-07-22 0.839 30,809,595 -150,256 4.51% 25,835,927
2021-07-23 2021-07-21 0.852 30,959,851 -30,051 4.54% 26,374,021
2021-07-22 2021-07-20 0.812 30,989,902 -425,225 4.54% 25,162,139
2021-07-21 2021-07-19 0.839 31,415,127 -30,052 4.60% 26,343,707
2021-07-20 2021-07-16 0.878 31,445,179 +12,021 4.61% 27,624,570
2021-07-19 2021-07-15 0.865 31,433,158 -297,507 4.60% 27,195,615
2021-07-16 2021-07-14 0.852 31,730,665 -15,026 4.65% 27,030,661
2021-07-15 2021-07-13 0.852 31,745,691 +60,102 4.65% 27,043,461
2021-07-14 2021-07-12 0.852 31,685,589 -6,010 4.64% 26,992,262
2021-07-13 2021-07-09 0.852 31,691,599 -713,717 4.64% 26,997,381
2021-07-12 2021-07-08 0.839 32,405,316 +683,666 4.75% 27,174,047
2021-07-09 2021-07-07 0.892 31,721,650 -317,642 4.65% 28,289,683
2021-07-08 2021-07-06 0.852 32,039,292 +184,815 4.69% 27,293,573
2021-07-07 2021-07-05 0.892 31,854,477 +610,041 4.67% 28,408,140
2021-07-06 2021-07-02 0.878 31,244,436 +482,322 4.58% 27,448,217
2021-07-05 2021-06-30 0.892 30,762,114 -305,020 4.51% 27,433,960
2021-07-02 2021-06-29 0.852 31,067,134 +217,872 4.55% 26,465,413
2021-06-30 2021-06-28 0.892 30,849,262 -5,301,040 4.52% 27,511,679
2021-06-29 2021-06-25 1.038 36,150,302 +447,763 5.30% 37,532,202
2021-06-28 2021-06-24 1.065 35,702,539 -171,292 5.23% 38,017,767
2021-06-25 2021-06-23 0.998 35,873,831 +1,308,732 5.25% 35,812,656
2021-06-24 2021-06-22 1.065 34,565,099 -432,738 5.06% 36,806,567
2021-06-22 2021-06-18 0.958 34,997,837 +157,769 5.13% 33,540,630
2021-06-21 2021-06-17 0.972 34,840,068 +136,192 5.10% 33,853,172
2021-06-18 2021-06-16 0.892 34,703,876 +60,103 5.08% 30,949,262
2021-06-17 2021-06-15 0.905 34,643,773 +120,205 5.07% 31,356,791
2021-06-16 2021-06-11 0.905 34,523,568 -1,503 5.06% 31,247,991
2021-06-15 2021-06-10 0.892 34,525,071 -37,564 5.06% 30,789,802
2021-06-10 2021-06-08 0.905 34,562,635 +100,672 5.06% 31,283,351
2021-06-09 2021-06-07 0.918 34,461,963 +172,795 5.05% 31,650,940
2021-06-08 2021-06-04 0.918 34,289,168 +58,600 5.02% 31,492,240
2021-06-07 2021-06-03 0.932 34,230,568 +30,051 5.01% 31,894,049
2021-06-03 2021-06-01 0.932 34,200,517 +90,154 5.01% 31,866,049
2021-06-02 2021-05-31 0.932 34,110,363 +60,102 5.00% 31,782,049
2021-06-01 2021-05-28 0.918 34,050,261 +52,590 4.99% 31,272,820
2021-05-31 2021-05-27 0.972 33,997,671 -880,502 4.98% 33,034,637
2021-05-28 2021-05-26 0.958 34,878,173 +16,528 5.11% 33,425,948
2021-05-26 2021-05-24 0.918 34,861,645 +48,082 5.11% 32,018,021
2021-05-24 2021-05-20 0.932 34,813,563 +13,523 5.10% 32,437,250
2021-05-21 2021-05-18 0.972 34,800,040 +22,539 5.10% 33,814,278
2021-05-20 2021-05-17 1.025 34,777,501 -471,805 5.09% 35,644,014
2021-05-18 2021-05-14 0.945 35,249,306 +199,841 5.16% 33,312,439
2021-05-17 2021-05-13 0.905 35,049,465 -6,010 5.13% 31,723,991
2021-05-14 2021-05-12 0.878 35,055,475 +42,072 5.14% 30,796,212
2021-05-13 2021-05-11 0.825 35,013,403 +18,030 5.13% 28,895,055
2021-05-12 2021-05-10 0.852 34,995,373 +36,062 5.13% 29,811,794
2021-05-11 2021-05-07 0.852 34,959,311 +61,605 5.12% 29,781,074
2021-05-10 2021-05-06 0.878 34,897,706 +150,256 5.11% 30,657,612
2021-05-07 2021-05-05 0.878 34,747,450 -60,102 5.09% 30,525,613
2021-05-06 2021-05-04 0.905 34,807,552 -124,713 5.10% 31,505,031
2021-05-04 2021-04-30 0.892 34,932,265 -43,574 5.12% 31,152,942
2021-05-03 2021-04-29 0.892 34,975,839 +55,595 5.12% 31,191,802
2021-04-30 2021-04-28 0.918 34,920,244 -9,016 5.12% 32,071,840
2021-04-29 2021-04-27 0.958 34,929,260 -33,056 5.12% 33,474,908
2021-04-28 2021-04-26 0.905 34,962,316 +40,569 5.12% 31,645,111
2021-04-27 2021-04-23 0.945 34,921,747 -121,708 5.12% 33,002,879
2021-04-26 2021-04-22 0.892 35,043,455 +133,728 5.13% 31,252,102
2021-04-23 2021-04-21 0.692 34,909,727 +24,041 5.11% 24,162,803
2021-04-20 2021-04-16 0.692 34,885,686 -75,128 5.11% 24,146,163
2021-04-19 2021-04-15 0.692 34,960,814 -91,656 5.12% 24,198,163
2021-04-15 2021-04-13 0.705 35,052,470 -15,026 5.13% 24,728,172
2021-04-14 2021-04-12 0.705 35,067,496 +99,170 5.14% 24,738,772
2021-04-13 2021-04-09 0.719 34,968,326 +30,051 5.12% 25,134,261
2021-04-12 2021-04-08 0.759 34,938,275 +22,538 5.12% 26,507,809
2021-04-08 2021-04-01 0.719 34,915,737 -37,564 5.11% 25,096,461
2021-04-07 2021-03-31 0.679 34,953,301 -69,118 5.12% 23,727,713
2021-04-01 2021-03-30 0.719 35,022,419 +4,508 5.13% 25,173,141
2021-03-26 2021-03-24 0.745 35,017,911 -30,051 5.13% 26,102,120
2021-03-25 2021-03-23 0.759 35,047,962 +157,769 5.13% 26,591,029
2021-03-23 2021-03-19 0.785 34,890,193 +103,677 5.11% 27,400,147
2021-03-22 2021-03-18 0.825 34,786,516 -1,503 5.10% 28,707,815
2021-03-17 2021-03-15 0.812 34,788,019 -15,026 5.10% 28,246,006
2021-03-16 2021-03-12 0.812 34,803,045 +39,969 5.10% 28,258,206
2021-03-15 2021-03-11 0.799 34,763,076 +67,615 5.09% 27,763,036
2021-03-11 2021-03-09 0.759 34,695,461 +6,611 5.08% 26,323,585
2021-03-10 2021-03-08 0.759 34,688,850 -36,061 5.08% 26,318,569
2021-03-09 2021-03-05 0.812 34,724,911 +127,717 5.09% 28,194,766
2021-03-08 2021-03-04 0.839 34,597,194 +73,626 5.07% 29,012,085
2021-03-04 2021-03-02 0.812 34,523,568 -112,692 5.06% 28,031,286
2021-03-03 2021-03-01 0.839 34,636,260 -180,308 5.07% 29,044,844
2021-03-02 2021-02-26 0.799 34,816,568 -181,810 5.10% 27,805,757
2021-03-01 2021-02-25 0.852 34,998,378 -75,128 5.13% 29,814,354
2021-02-26 2021-02-24 0.852 35,073,506 -127,718 5.14% 29,878,354
2021-02-25 2021-02-23 0.865 35,201,224 -7,512 5.16% 30,455,704
2021-02-24 2021-02-22 0.918 35,208,736 -72,123 5.16% 32,336,800
2021-02-23 2021-02-19 0.998 35,280,859 +45,076 5.17% 35,220,696
2021-02-22 2021-02-18 0.945 35,235,783 -93,158 5.16% 33,299,659
2021-02-19 2021-02-17 1.012 35,328,941 -106,682 5.18% 35,738,945
2021-02-18 2021-02-16 1.105 35,435,623 -135,531 5.19% 39,148,550
2021-02-17 2021-02-11 1.012 35,571,154 +85,646 5.21% 35,983,969
2021-02-16 2021-02-09 0.865 35,485,508 +378,645 5.20% 30,701,663
2021-02-10 2021-02-08 0.905 35,106,863 +3,197,453 5.14% 31,775,943
2021-02-09 2021-02-05 0.679 31,909,410 +489,835 4.67% 21,661,397
2021-02-08 2021-02-04 0.666 31,419,575 -338,076 4.60% 20,910,664
2021-02-05 2021-02-03 0.612 31,757,651 -157,769 4.65% 19,444,811
2021-02-04 2021-02-02 0.606 31,915,420 +147,251 4.68% 19,329,004
2021-02-03 2021-02-01 0.612 31,768,169 -180,308 4.65% 19,451,251
2021-01-29 2021-01-27 0.552 31,948,477 -75,128 4.68% 17,648,011
2021-01-27 2021-01-25 0.539 32,023,605 -33,056 4.69% 17,263,258
2021-01-26 2021-01-22 0.532 32,056,661 -45,077 4.70% 17,067,731
2021-01-22 2021-01-20 0.546 32,101,738 +18,031 4.70% 17,519,024
2021-01-21 2021-01-19 0.546 32,083,707 +330,563 4.70% 17,509,184
2021-01-20 2021-01-18 0.539 31,753,144 -39,066 4.65% 17,117,458
2021-01-19 2021-01-15 0.532 31,792,210 -124,713 4.66% 16,926,931
2021-01-15 2021-01-13 0.539 31,916,923 -85,646 4.68% 17,205,748
2021-01-14 2021-01-12 0.539 32,002,569 -49,585 4.69% 17,251,918
2021-01-13 2021-01-11 0.519 32,052,154 +22,539 4.70% 16,638,698
2021-01-07 2021-01-05 0.532 32,029,615 +82,641 4.69% 17,053,331
2021-01-06 2021-01-04 0.506 31,946,974 -45,077 4.68% 16,158,865
2021-01-05 2020-12-31 0.492 31,992,051 -36,062 4.69% 15,755,831
2021-01-04 2020-12-29 0.486 32,028,113 -776,824 4.69% 15,560,435
2020-12-30 2020-12-28 0.486 32,804,937 -205,851 4.81% 15,937,845
2020-12-28 2020-12-22 0.492 33,010,788 +66,112 4.84% 16,257,551
2020-12-22 2020-12-18 0.519 32,944,676 -81,138 4.83% 17,102,018
2020-12-17 2020-12-15 0.492 33,025,814 +37,564 4.84% 16,264,951
2020-12-16 2020-12-14 0.499 32,988,250 +120,205 4.83% 16,465,998
2020-12-15 2020-12-11 0.512 32,868,045 -175,800 4.81% 16,843,491
2020-12-14 2020-12-10 0.546 33,043,845 -477,815 4.84% 18,044,442
2020-12-11 2020-12-09 0.560 33,521,660 +933,267 4.91% 18,763,000
2020-12-10 2020-12-08 0.587 32,588,393 -32,230 4.90% 19,130,411
2020-12-09 2020-12-07 0.587 32,620,623 -836,514 4.90% 19,149,331
2020-12-08 2020-12-04 0.505 33,457,137 -73,250 5.03% 16,899,871
2020-12-03 2020-12-01 0.526 33,530,387 -62,995 5.04% 17,623,501
2020-12-02 2020-11-30 0.512 33,593,382 -7,325 5.05% 17,197,998
2020-12-01 2020-11-27 0.512 33,600,707 +153,825 5.05% 17,201,748
2020-11-30 2020-11-26 0.512 33,446,882 +89,365 5.03% 17,122,998
2020-11-27 2020-11-25 0.498 33,357,517 +73,250 5.01% 16,621,855
2020-11-26 2020-11-24 0.498 33,284,267 +124,525 5.00% 16,585,355
2020-11-25 2020-11-23 0.512 33,159,742 +158,219 4.98% 16,975,998
2020-11-24 2020-11-20 0.410 33,001,523 -146,499 4.96% 13,515,999
2020-11-16 2020-11-12 0.437 33,148,022 -2,930 4.98% 14,481,065
2020-11-06 2020-11-04 0.457 33,150,952 +87,899 4.98% 15,161,205
2020-11-03 2020-10-30 0.430 33,063,053 +398,480 4.97% 14,218,259
2020-10-28 2020-10-23 0.451 32,664,573 +1,154,419 4.91% 14,715,798
2020-10-22 2020-10-20 0.416 31,510,154 -7,325 4.73% 13,120,285
2020-10-20 2020-10-16 0.423 31,517,479 -102,550 4.74% 13,338,471
2020-10-15 2020-10-12 0.416 31,620,029 -451,220 4.75% 13,166,035
2020-10-14 2020-10-09 0.416 32,071,249 -205,100 4.82% 13,353,915
2020-10-12 2020-10-08 0.423 32,276,349 +21,975 4.85% 13,659,632
2020-10-07 2020-10-05 0.416 32,254,374 +36,625 4.85% 13,430,165
2020-09-29 2020-09-25 0.423 32,217,749 -87,899 4.84% 13,634,832
2020-09-10 2020-09-08 0.451 32,305,648 +36,624 4.85% 14,554,098
2020-09-08 2020-09-04 0.471 32,269,024 +21,975 4.85% 15,198,398
2020-09-03 2020-09-01 0.457 32,247,049 -96,689 4.84% 14,747,815
2020-09-02 2020-08-31 0.528 32,343,738 -29,300 4.86% 17,082,180
2020-09-01 2020-08-28 0.528 32,373,038 +2,324,470 4.86% 17,097,655
2020-08-27 2020-08-25 0.521 30,048,568 +68,163 4.85% 15,649,581
2020-08-25 2020-08-21 0.535 29,980,405 +68,163 4.84% 16,053,915
2020-08-17 2020-08-13 0.521 29,912,242 -47,714 4.83% 15,578,582
2020-08-13 2020-08-11 0.513 29,959,956 +284,922 4.84% 15,383,665
2020-08-12 2020-08-10 0.521 29,675,034 -40,898 4.79% 15,455,041
2020-08-11 2020-08-07 0.528 29,715,932 -20,449 4.80% 15,694,318
2020-08-10 2020-08-06 0.528 29,736,381 +13,633 4.80% 15,705,118
2020-08-07 2020-08-05 0.528 29,722,748 +29,991 4.80% 15,697,918
2020-08-06 2020-08-04 0.513 29,692,757 -17,995 4.79% 15,246,465
2020-08-05 2020-08-03 0.528 29,710,752 -137,689 4.80% 15,691,582
2020-08-03 2020-07-30 0.535 29,848,441 +68,163 4.82% 15,983,251
2020-07-30 2020-07-28 0.499 29,780,278 +13,633 4.81% 14,854,507
2020-07-24 2020-07-22 0.528 29,766,645 -54,531 4.81% 15,721,102
2020-07-23 2020-07-21 0.543 29,821,176 -74,979 4.81% 16,187,399
2020-07-21 2020-07-17 0.543 29,896,155 -34,082 4.83% 16,228,099
2020-07-20 2020-07-16 0.543 29,930,237 +166,318 4.83% 16,246,599
2020-07-17 2020-07-15 0.572 29,763,919 +188,130 4.81% 17,029,634
2020-07-16 2020-07-14 0.601 29,575,789 +190,857 4.78% 17,789,789
2020-07-15 2020-07-13 0.653 29,384,932 -156,775 4.74% 19,183,829
2020-07-14 2020-07-10 0.521 29,541,707 -27,265 4.77% 15,385,603
2020-07-13 2020-07-09 0.528 29,568,972 -13,633 4.77% 15,616,702
2020-07-08 2020-07-06 0.506 29,582,605 +54,530 4.78% 14,972,906
2020-07-07 2020-07-03 0.513 29,528,075 -40,897 4.77% 15,161,905
2020-07-06 2020-07-02 0.513 29,568,972 -13,633 4.77% 15,182,905
2020-06-30 2020-06-26 0.513 29,582,605 -136,326 4.78% 15,189,905
2020-06-26 2020-06-23 0.521 29,718,931 -40,898 4.80% 15,477,903
2020-06-24 2020-06-22 0.528 29,759,829 -6,816 4.80% 15,717,502
2020-06-22 2020-06-18 0.469 29,766,645 -691,174 4.81% 13,974,313
2020-06-19 2020-06-17 0.447 30,457,819 -17,723 4.92% 13,628,537
2020-06-18 2020-06-16 0.455 30,475,542 -462,146 4.92% 13,860,016
2020-06-17 2020-06-15 0.433 30,937,688 -6,816 4.99% 13,389,380
2020-06-16 2020-06-12 0.403 30,944,504 +2,727 5.00% 12,484,375
2020-06-11 2020-06-09 0.403 30,941,777 +80,432 5.00% 12,483,275
2020-06-03 2020-06-01 0.403 30,861,345 -173,134 4.98% 12,450,825
2020-06-02 2020-05-29 0.396 31,034,479 -203,126 5.01% 12,293,026
2020-06-01 2020-05-28 0.403 31,237,605 -49,078 5.04% 12,602,625
2020-05-25 2020-05-21 0.433 31,286,683 +6,816 5.05% 13,540,420
2020-05-22 2020-05-20 0.425 31,279,867 -16,359 5.05% 13,308,021
2020-05-06 2020-05-04 0.462 31,296,226 -189,493 5.05% 14,462,824
2020-05-05 2020-04-29 0.469 31,485,719 -340,816 5.08% 14,781,353
2020-04-21 2020-04-17 0.425 31,826,535 -26,992 5.14% 13,540,601
2020-04-17 2020-04-15 0.440 31,853,527 -59,984 5.14% 14,019,398
2020-04-09 2020-04-07 0.433 31,913,511 +20,449 5.15% 13,811,702
2020-04-08 2020-04-06 0.425 31,893,062 -49,077 5.15% 13,568,905
2020-04-02 2020-03-31 0.469 31,942,139 -171,771 5.16% 14,995,625
2020-04-01 2020-03-30 0.469 32,113,910 -136,327 5.18% 15,076,265
2020-03-31 2020-03-27 0.469 32,250,237 -640,733 5.21% 15,140,265
2020-03-26 2020-03-24 0.469 32,890,970 -681,631 5.31% 15,441,065
2020-03-25 2020-03-23 0.469 33,572,601 -613,468 5.42% 15,761,065
2020-03-24 2020-03-20 0.455 34,186,069 -361,264 5.52% 15,547,532
2020-03-20 2020-03-18 0.469 34,547,333 -163,592 5.58% 16,218,665
2020-03-19 2020-03-17 0.484 34,710,925 -199,036 5.60% 16,804,698
2020-03-16 2020-03-12 0.506 34,909,961 +3,310,818 5.64% 17,669,288
2020-03-13 2020-03-11 0.506 31,599,143 +515,314 5.10% 15,993,554
2020-03-12 2020-03-10 0.506 31,083,829 -1,104,243 5.02% 15,732,734
2020-03-10 2020-03-06 0.513 32,188,072 +708,897 5.20% 16,527,745
2020-03-09 2020-03-05 0.506 31,479,175 -278,651 5.08% 15,932,834
2020-03-06 2020-03-04 0.513 31,757,826 -59,984 5.13% 16,306,825
2020-03-05 2020-03-03 0.506 31,817,810 +1,810,412 5.14% 16,104,230
2020-03-04 2020-03-02 0.506 30,007,398 -681,631 4.84% 15,187,910
2020-03-03 2020-02-28 0.499 30,689,029 -151,322 4.95% 15,307,796
2020-03-02 2020-02-27 0.506 30,840,351 -549,940 4.98% 15,609,500
2020-02-28 2020-02-26 0.506 31,390,291 -193,583 5.07% 15,887,846
2020-02-26 2020-02-24 0.499 31,583,874 +235,844 5.10% 15,754,148
2020-02-25 2020-02-21 0.506 31,348,030 +1,127,418 5.06% 15,866,456
2020-02-17 2020-02-13 0.513 30,220,612 -1,389,982 4.88% 15,517,505
2020-02-13 2020-02-11 0.506 31,610,594 -396,709 5.10% 15,999,350
2020-02-12 2020-02-10 0.513 32,007,303 -53,167 5.17% 16,434,925
2020-02-11 2020-02-07 0.506 32,060,470 -23,176 5.18% 16,227,050
2020-02-07 2020-02-05 0.521 32,083,646 -24,539 5.18% 16,709,469
2020-02-06 2020-02-04 0.513 32,108,185 +68,163 5.18% 16,486,725
2020-02-03 2020-01-30 0.513 32,040,022 -340,815 5.17% 16,451,725
2020-01-29 2020-01-22 0.513 32,380,837 +47,714 5.23% 16,626,725
2020-01-23 2020-01-21 0.513 32,333,123 -264,473 5.22% 16,602,225
2020-01-20 2020-01-16 0.528 32,597,596 -136,326 5.26% 17,216,254
2020-01-16 2020-01-14 0.521 32,733,922 -34,082 5.29% 17,048,139
2020-01-15 2020-01-13 0.513 32,768,004 +12,270 5.29% 16,825,525
2020-01-14 2020-01-10 0.528 32,755,734 -6,817 5.29% 17,299,774
2020-01-13 2020-01-09 0.535 32,762,551 -276,742 5.29% 17,543,699
2019-12-30 2019-12-24 0.462 33,039,293 -34,081 5.33% 15,268,342
2019-12-27 2019-12-20 0.462 33,073,374 -20,449 5.34% 15,284,092
2019-12-18 2019-12-16 0.403 33,093,823 -147,233 5.34% 13,351,505
2019-12-17 2019-12-13 0.396 33,241,056 -68,163 5.37% 13,167,071
2019-12-11 2019-12-09 0.389 33,309,219 -81,795 5.38% 12,949,736
2019-12-06 2019-12-04 0.396 33,391,014 -55,894 5.39% 13,226,470
2019-12-05 2019-12-03 0.411 33,446,908 +40,898 5.40% 13,739,300
2019-12-04 2019-12-02 0.425 33,406,010 +27,265 5.39% 14,212,589
2019-12-03 2019-11-29 0.425 33,378,745 -104,971 5.39% 14,200,989
2019-12-02 2019-11-28 0.425 33,483,716 +68,163 5.41% 14,245,649
2019-11-27 2019-11-25 0.374 33,415,553 +9,543 5.40% 12,500,847
2019-11-25 2019-11-21 0.374 33,406,010 +46,351 5.39% 12,497,277
2019-11-21 2019-11-19 0.367 33,359,659 -121,331 5.39% 12,235,232
2019-11-07 2019-11-05 0.374 33,480,990 +170,408 5.41% 12,525,327
2019-10-16 2019-10-14 0.389 33,310,582 -169,044 5.38% 12,950,266
2019-10-15 2019-10-11 0.374 33,479,626 +17,995 5.41% 12,524,816
2019-10-03 2019-09-30 0.381 33,461,631 -6,817 5.40% 12,763,537
2019-09-30 2019-09-26 0.389 33,468,448 -1,363 5.40% 13,011,640
2019-09-25 2019-09-23 0.381 33,469,811 -13,633 5.40% 12,766,657
2019-09-23 2019-09-19 0.364 33,483,444 +68,164 5.41% 12,182,387
2019-09-20 2019-09-18 0.367 33,415,280 +54,530 5.40% 12,255,632
2019-09-19 2019-09-17 0.389 33,360,750 -294,465 5.39% 12,969,770
2019-09-17 2019-09-13 0.374 33,655,215 -1,363 5.43% 12,590,505
2019-09-13 2019-09-11 0.374 33,656,578 -12,269 5.43% 12,591,015
2019-09-10 2019-09-06 0.367 33,668,847 -193,583 5.44% 12,348,632
2019-09-09 2019-09-05 0.364 33,862,430 -133,600 5.47% 12,320,275
2019-09-05 2019-09-03 0.381 33,996,030 -68,163 5.49% 12,967,377
2019-09-03 2019-08-30 0.442 34,064,193 -163,592 5.50% 15,069,242
2019-09-02 2019-08-29 0.434 34,227,785 +2,119,509 5.53% 14,871,226
2019-08-30 2019-08-28 0.442 32,108,276 -181,022 5.58% 14,203,988
2019-08-29 2019-08-27 0.450 32,289,298 -44,306 5.61% 14,539,141
2019-08-28 2019-08-26 0.458 32,333,604 -1,265 5.62% 14,814,513
2019-08-23 2019-08-21 0.466 32,334,869 -67,092 5.62% 15,070,526
2019-08-20 2019-08-16 0.466 32,401,961 +22,786 5.63% 15,101,796
2019-08-19 2019-08-15 0.442 32,379,175 +20,254 5.63% 14,323,828
2019-08-16 2019-08-14 0.442 32,358,921 +63,294 5.63% 14,314,868
2019-08-09 2019-08-07 0.466 32,295,627 -25,318 5.62% 15,052,236
2019-07-31 2019-07-29 0.474 32,320,945 -36,710 5.62% 15,319,359
2019-07-30 2019-07-26 0.498 32,357,655 +12,658 5.63% 16,103,596
2019-07-12 2019-07-10 0.490 32,344,997 -1,265 5.62% 15,841,784
2019-07-02 2019-06-27 0.498 32,346,262 -193,681 5.62% 16,097,926
2019-06-28 2019-06-26 0.474 32,539,943 -1,266 5.66% 15,423,158
2019-06-27 2019-06-25 0.466 32,541,209 +139,248 5.66% 15,166,696
2019-06-25 2019-06-21 0.474 32,401,961 -75,954 5.63% 15,357,758
2019-06-13 2019-06-11 0.482 32,477,915 +143,046 5.65% 15,650,321
2019-06-12 2019-06-10 0.482 32,334,869 -44,306 5.62% 15,581,391
2019-06-06 2019-06-04 0.458 32,379,175 +1,265 5.63% 14,835,393
2019-06-04 2019-05-31 0.474 32,377,910 +2,532 5.63% 15,346,359
2019-05-30 2019-05-28 0.490 32,375,378 -12,659 5.63% 15,856,664
2019-05-29 2019-05-27 0.482 32,388,037 -37,976 5.63% 15,607,011
2019-05-24 2019-05-22 0.506 32,426,013 +18,988 5.64% 16,393,769
2019-05-23 2019-05-21 0.482 32,407,025 +37,977 5.63% 15,616,161
2019-05-20 2019-05-16 0.521 32,369,048 -7,596 5.63% 16,876,374
2019-05-15 2019-05-10 0.529 32,376,644 -25,317 5.63% 17,136,097
2019-05-14 2019-05-09 0.529 32,401,961 +111,398 5.63% 17,149,497
2019-05-10 2019-05-08 0.545 32,290,563 -16,457 5.61% 17,600,702
2019-04-24 2019-04-18 0.561 32,307,020 -26,584 5.62% 18,120,097
2019-04-17 2019-04-15 0.569 32,333,604 -12,658 5.62% 18,390,430
2019-04-12 2019-04-10 0.577 32,346,262 -37,977 5.62% 18,653,152
2019-04-11 2019-04-09 0.569 32,384,239 -31,647 5.63% 18,419,230
2019-04-08 2019-04-03 0.569 32,415,886 -12,659 5.64% 18,437,230
2019-04-03 2019-04-01 0.577 32,428,545 -3,342 5.64% 18,700,603
2019-03-18 2019-03-14 0.608 32,431,887 +25,318 5.64% 19,727,326
2019-03-14 2019-03-12 0.569 32,406,569 -18,989 5.63% 18,431,931
2019-03-06 2019-03-04 0.600 32,425,558 +94,942 5.64% 19,467,327
2019-03-05 2019-03-01 0.616 32,330,616 -1,013 5.62% 19,921,125
2019-03-01 2019-02-27 0.608 32,331,629 +16,457 5.62% 19,666,342
2019-02-28 2019-02-26 0.592 32,315,172 +121,525 5.62% 19,145,778
2019-02-27 2019-02-25 0.656 32,193,647 +164,565 5.60% 21,108,314
2019-02-26 2019-02-22 0.616 32,029,082 +8,861 5.57% 19,735,329
2019-02-25 2019-02-21 0.608 32,020,221 -31,647 5.57% 19,476,922
2019-02-22 2019-02-20 0.600 32,051,868 +75,953 5.57% 19,242,975
2019-02-18 2019-02-14 0.513 31,975,915 +2,532 5.56% 16,418,808
2019-02-15 2019-02-13 0.529 31,973,383 +21,520 5.56% 16,922,662
2019-01-31 2019-01-29 0.545 31,951,863 -11,393 5.56% 17,416,086
2019-01-24 2019-01-22 0.545 31,963,256 -8,861 5.56% 17,422,296
2019-01-18 2019-01-16 0.521 31,972,117 -122,791 5.56% 16,669,425
2019-01-16 2019-01-14 0.513 32,094,908 -3,798 5.58% 16,479,908
2019-01-15 2019-01-11 0.513 32,098,706 -118,993 5.58% 16,481,858
2019-01-11 2019-01-09 0.513 32,217,699 -34,179 5.60% 16,542,958
2019-01-08 2019-01-04 0.521 32,251,878 -1,266 5.61% 16,815,285
2019-01-07 2019-01-03 0.506 32,253,144 +11,393 5.61% 16,306,371
2018-12-19 2018-12-17 0.545 32,241,751 -64,560 5.61% 17,574,096
2018-12-10 2018-12-06 0.545 32,306,311 -25,318 5.62% 17,609,286
2018-12-03 2018-11-29 0.569 32,331,629 -40,508 5.62% 18,389,307
2018-11-30 2018-11-28 0.521 32,372,137 +46,838 5.63% 16,877,985
2018-11-29 2018-11-27 0.490 32,325,299 +15,190 5.62% 15,832,136
2018-11-28 2018-11-26 0.498 32,310,109 +63,295 5.62% 16,079,934
2018-11-12 2018-11-08 0.506 32,246,814 -63,295 5.61% 16,303,170
2018-11-02 2018-10-31 0.521 32,310,109 -22,786 5.62% 16,845,645
2018-10-29 2018-10-25 0.490 32,332,895 -12,659 5.62% 15,835,857
2018-10-25 2018-10-23 0.498 32,345,554 -54,433 5.62% 16,097,574
2018-10-18 2018-10-15 0.521 32,399,987 +25,318 5.63% 16,892,505
2018-10-11 2018-10-09 0.561 32,374,669 -31,647 5.63% 18,158,040
2018-08-30 2018-08-28 0.650 32,406,316 +1,705,628 5.63% 21,077,090
2018-08-22 2018-08-20 0.650 30,700,688 -11,512 5.63% 19,967,748
2018-08-21 2018-08-17 0.642 30,712,200 +11,992 5.64% 19,719,143
2018-08-13 2018-08-09 0.650 30,700,208 +179,889 5.63% 19,967,436
2018-08-09 2018-08-07 0.642 30,520,319 +28,783 5.60% 19,595,943
2018-08-06 2018-08-02 0.650 30,491,536 -17,270 5.60% 19,831,715
2018-08-01 2018-07-30 0.659 30,508,806 -119,926 5.60% 20,097,345
2018-07-30 2018-07-26 0.675 30,628,732 +59,963 5.62% 20,687,138
2018-07-27 2018-07-25 0.667 30,568,769 -21,587 5.61% 20,391,741
2018-07-26 2018-07-24 0.684 30,590,356 +203,875 5.61% 20,916,295
2018-07-25 2018-07-23 0.650 30,386,481 -440,129 5.58% 19,763,388
2018-07-23 2018-07-19 0.659 30,826,610 -38,376 5.66% 20,306,695
2018-07-18 2018-07-16 0.659 30,864,986 -39,576 5.66% 20,331,974
2018-07-16 2018-07-12 0.667 30,904,562 -28,782 5.67% 20,615,741
2018-07-13 2018-07-11 0.684 30,933,344 -251,845 5.68% 21,150,815
2018-07-11 2018-07-09 0.709 31,185,189 -26,384 5.72% 22,103,125
2018-07-10 2018-07-06 0.700 31,211,573 -19,188 5.73% 21,861,569
2018-07-09 2018-07-05 0.700 31,230,761 -142,712 5.73% 21,875,008
2018-07-06 2018-07-04 0.717 31,373,473 -21,586 5.76% 22,498,182
2018-07-03 2018-06-28 0.717 31,395,059 -115,130 5.76% 22,513,661
2018-06-29 2018-06-27 0.700 31,510,189 -11,992 5.78% 22,070,729
2018-06-28 2018-06-26 0.717 31,522,181 -35,978 5.79% 22,604,822
2018-06-26 2018-06-22 0.742 31,558,159 -21,587 5.79% 23,420,062
2018-06-21 2018-06-19 0.709 31,579,746 +20,388 5.80% 22,382,775
2018-06-20 2018-06-15 0.759 31,559,358 +29,981 5.79% 23,947,265
2018-06-15 2018-06-13 0.784 31,529,377 -14,391 5.79% 24,713,236
2018-06-07 2018-06-05 0.784 31,543,768 -122,325 5.79% 24,724,516
2018-06-06 2018-06-04 0.767 31,666,093 -27,583 5.81% 24,292,303
2018-06-05 2018-06-01 0.767 31,693,676 -143,911 5.82% 24,313,463
2018-06-04 2018-05-31 0.784 31,837,587 +9,594 5.84% 24,954,816
2018-06-01 2018-05-30 0.775 31,827,993 -47,971 5.84% 24,681,899
2018-05-30 2018-05-28 0.784 31,875,964 +101,938 5.85% 24,984,897
2018-05-28 2018-05-24 0.792 31,774,026 +5,996 5.83% 25,169,943
2018-05-24 2018-05-21 0.800 31,768,030 -7,196 5.83% 25,430,090
2018-05-18 2018-05-16 0.800 31,775,226 -167,896 5.83% 25,435,850
2018-05-17 2018-05-15 0.800 31,943,122 -131,919 5.86% 25,570,250
2018-05-16 2018-05-14 0.817 32,075,041 +65,959 5.89% 26,210,764
2018-05-15 2018-05-11 0.817 32,009,082 -47,970 5.87% 26,156,864
2018-05-08 2018-05-04 0.809 32,057,052 +29,981 5.79% 25,928,757
2018-05-07 2018-05-03 0.817 32,027,071 -23,985 5.79% 26,171,564
2018-05-04 2018-05-02 0.826 32,051,056 +14,391 5.79% 26,458,420
2018-05-03 2018-04-30 0.826 32,036,665 -2,398 5.79% 26,446,541
2018-05-02 2018-04-27 0.817 32,039,063 -11,993 5.79% 26,181,363
2018-04-30 2018-04-26 0.867 32,051,056 -107,933 5.79% 27,794,704
2018-04-27 2018-04-25 0.834 32,158,989 -167,897 5.81% 26,815,677
2018-04-26 2018-04-24 0.834 32,326,886 -101,937 5.84% 26,955,677
2018-04-25 2018-04-23 0.800 32,428,823 +59,963 5.86% 25,959,050
2018-04-24 2018-04-20 0.826 32,368,860 -29,981 5.85% 26,720,770
2018-04-20 2018-04-18 0.826 32,398,841 +89,944 5.85% 26,745,520
2018-04-18 2018-04-16 0.851 32,308,897 -119,926 5.84% 27,479,491
2018-04-17 2018-04-13 0.867 32,428,823 +23,985 5.86% 28,122,304
2018-04-16 2018-04-12 0.867 32,404,838 -25,184 5.85% 28,101,504
2018-04-13 2018-04-11 0.867 32,430,022 +119,926 5.86% 28,123,344
2018-04-09 2018-04-04 0.867 32,310,096 -119,926 5.84% 28,019,344
2018-04-06 2018-04-03 0.867 32,430,022 +47,970 5.86% 28,123,344
2018-03-29 2018-03-27 0.884 32,382,052 +239,852 5.85% 28,621,778
2018-03-28 2018-03-26 0.884 32,142,200 +29,982 5.81% 28,409,778
2018-03-27 2018-03-23 0.884 32,112,218 +119,926 5.80% 28,383,278
2018-03-26 2018-03-22 0.917 31,992,292 +145,111 5.78% 29,344,345
2018-03-21 2018-03-19 0.951 31,847,181 +8,394 5.75% 30,273,471
2018-03-20 2018-03-16 0.934 31,838,787 -21,586 5.75% 29,734,519
2018-03-19 2018-03-15 0.917 31,860,373 -23,985 5.76% 29,223,344
2018-03-15 2018-03-13 0.917 31,884,358 +106,734 5.76% 29,245,344
2018-03-12 2018-03-08 0.934 31,777,624 +59,963 5.74% 29,677,398
2018-03-09 2018-03-07 0.901 31,717,661 +59,963 5.73% 28,563,491
2018-03-08 2018-03-06 0.917 31,657,698 +13,671 5.72% 29,037,445
2018-03-06 2018-03-02 0.934 31,644,027 +11,993 5.72% 29,552,631
2018-03-05 2018-03-01 0.951 31,632,034 +65,959 5.71% 30,068,956
2018-03-02 2018-02-28 0.967 31,566,075 +281,827 5.70% 30,532,682
2018-03-01 2018-02-27 0.967 31,284,248 +295,018 5.62% 30,260,081
2018-02-28 2018-02-26 1.001 30,989,230 +249,446 5.57% 31,008,332
2018-02-27 2018-02-23 1.067 30,739,784 +432,933 5.52% 32,809,315
2018-02-26 2018-02-22 1.067 30,306,851 -298,616 5.44% 32,347,235
2018-02-23 2018-02-21 1.084 30,605,467 +52,768 5.50% 33,176,360
2018-02-22 2018-02-20 1.034 30,552,699 -48,690 5.49% 31,590,583
2018-02-21 2018-02-15 1.017 30,601,389 +63,561 5.50% 31,130,590
2018-02-20 2018-02-13 0.967 30,537,828 -48,571 5.49% 29,538,097
2018-02-14 2018-02-12 1.034 30,586,399 -2,502,257 5.50% 31,625,428
2018-02-13 2018-02-09 1.017 33,088,656 -980,995 5.94% 33,660,870
2018-02-12 2018-02-08 1.034 34,069,651 -309,410 6.12% 35,227,007
2018-02-09 2018-02-07 0.917 34,379,061 -456,918 6.18% 31,533,565
2018-02-08 2018-02-06 0.851 34,835,979 -266,236 6.26% 29,628,834
2018-02-07 2018-02-05 0.901 35,102,215 -63,561 6.31% 31,611,467
2018-02-06 2018-02-02 0.917 35,165,776 -19,188 6.32% 32,255,165
2018-02-05 2018-02-01 0.917 35,184,964 -177,491 6.32% 32,272,765
2018-02-01 2018-01-30 0.884 35,362,455 -29,981 6.35% 31,256,090
2018-01-30 2018-01-26 0.917 35,392,436 -167,897 6.36% 32,463,065
2018-01-29 2018-01-25 0.884 35,560,333 -124,723 6.39% 31,430,990
2018-01-26 2018-01-24 0.884 35,685,056 -179,889 6.41% 31,541,230
2018-01-25 2018-01-23 0.884 35,864,945 -179,889 6.44% 31,700,230
2018-01-24 2018-01-22 0.884 36,044,834 -47,970 6.48% 31,859,230
2018-01-23 2018-01-19 0.884 36,092,804 +104,335 6.48% 31,901,629
2018-01-22 2018-01-18 0.867 35,988,469 -28,782 6.47% 31,209,232
2018-01-19 2018-01-17 0.851 36,017,251 -35,978 6.47% 30,633,535
2018-01-18 2018-01-16 0.867 36,053,229 -31,660 6.48% 31,265,392
2018-01-17 2018-01-15 0.851 36,084,889 -17,989 6.48% 30,691,062
2018-01-16 2018-01-12 0.901 36,102,878 +23,985 6.49% 32,512,619
2018-01-11 2018-01-09 0.917 36,078,893 -47,970 6.48% 33,092,705
2018-01-09 2018-01-05 0.951 36,126,863 +292,619 6.49% 34,341,675
2018-01-08 2018-01-04 0.917 35,834,244 -14,391 6.44% 32,868,305
2018-01-05 2018-01-03 0.901 35,848,635 -28,782 6.44% 32,283,659
2018-01-04 2018-01-02 0.901 35,877,417 +47,970 6.45% 32,309,579
2017-12-29 2017-12-27 0.917 35,829,447 -189,483 6.44% 32,863,905
2017-12-27 2017-12-21 0.951 36,018,930 +21,587 6.47% 34,239,076
2017-12-21 2017-12-19 0.967 35,997,343 -38,137 6.47% 34,818,881
2017-12-18 2017-12-14 0.984 36,035,480 -171,494 6.47% 35,456,731
2017-12-15 2017-12-13 0.967 36,206,974 -107,933 6.50% 35,021,649
2017-12-14 2017-12-12 0.934 36,314,907 +59,963 6.52% 33,914,806
2017-12-13 2017-12-11 0.951 36,254,944 -11,993 6.51% 34,463,427
2017-12-11 2017-12-07 1.001 36,266,937 -109,133 6.52% 36,289,292
2017-12-08 2017-12-06 1.017 36,376,070 -116,328 6.54% 37,005,134
2017-12-07 2017-12-05 1.051 36,492,398 -646,402 6.56% 38,340,637
2017-12-06 2017-12-04 1.034 37,138,800 -620,017 6.67% 38,400,416
2017-12-05 2017-12-01 0.984 37,758,817 -350,185 6.78% 37,152,390
2017-12-04 2017-11-30 0.884 38,109,002 -17,988 6.85% 33,683,702
2017-12-01 2017-11-29 0.901 38,126,990 -383,764 6.85% 34,335,443
2017-11-30 2017-11-28 0.934 38,510,754 +14,391 6.92% 35,965,526
2017-11-29 2017-11-27 0.934 38,496,363 +83,949 6.92% 35,952,086
2017-11-28 2017-11-24 0.951 38,412,414 -8,635 6.91% 36,514,287
2017-11-27 2017-11-23 0.917 38,421,049 +29,981 6.91% 35,241,005
2017-11-24 2017-11-22 0.951 38,391,068 +335,793 6.90% 36,493,996
2017-11-23 2017-11-21 0.967 38,055,275 +665,590 6.84% 36,809,442
2017-11-22 2017-11-20 1.051 37,389,685 +346,586 6.72% 39,283,369
2017-11-21 2017-11-17 1.084 37,043,099 +11,993 6.66% 40,154,761
2017-11-20 2017-11-16 1.134 37,031,106 +381,365 6.66% 41,994,457
2017-11-17 2017-11-15 1.134 36,649,741 -245,848 6.59% 41,561,977
2017-11-16 2017-11-14 1.101 36,895,589 -45,572 6.63% 40,610,165
2017-11-15 2017-11-13 1.084 36,941,161 -450,922 6.64% 40,044,260
2017-11-14 2017-11-10 1.101 37,392,083 +67,159 6.72% 41,156,645
2017-11-13 2017-11-09 1.117 37,324,924 -157,103 6.71% 41,705,190
2017-11-10 2017-11-08 1.184 37,482,027 +19,188 6.74% 44,381,072
2017-11-09 2017-11-07 1.217 37,462,839 -23,985 6.74% 45,607,883
2017-11-08 2017-11-06 1.201 37,486,824 -862,269 6.74% 45,011,918
2017-11-07 2017-11-03 1.201 38,349,093 +624,815 6.90% 46,047,278
2017-11-06 2017-11-02 1.151 37,724,278 -14,391 6.78% 43,409,661
2017-11-03 2017-11-01 1.184 37,738,669 -39,576 6.79% 44,684,952
2017-11-02 2017-10-31 1.117 37,778,245 +157,583 6.79% 42,211,711
2017-11-01 2017-10-30 1.117 37,620,662 -56,365 6.76% 42,035,635
2017-10-31 2017-10-27 1.067 37,677,027 -17,989 6.77% 40,213,602
2017-10-30 2017-10-26 1.067 37,695,016 +61,162 6.78% 40,232,802
2017-10-27 2017-10-25 1.084 37,633,854 -232,656 6.77% 40,795,140
2017-10-26 2017-10-24 1.001 37,866,510 -263,838 6.81% 37,889,851
2017-10-25 2017-10-23 0.967 38,130,348 -17,989 6.86% 36,882,057
2017-10-24 2017-10-20 1.001 38,148,337 +365,775 6.86% 38,171,852
2017-10-23 2017-10-19 1.001 37,782,562 -1,199 6.79% 37,805,852
2017-10-20 2017-10-18 1.001 37,783,761 +201,475 6.79% 37,807,051
2017-10-19 2017-10-17 1.001 37,582,286 +257,602 6.76% 37,605,452
2017-10-18 2017-10-16 1.034 37,324,684 +1,446,788 6.71% 38,592,614
2017-10-17 2017-10-13 0.917 35,877,896 +442,527 6.45% 32,908,344
2017-10-16 2017-10-12 0.851 35,435,369 +179,889 6.37% 30,138,630
2017-10-13 2017-10-11 0.851 35,255,480 -179,889 6.34% 29,985,630
2017-10-11 2017-10-09 0.867 35,435,369 +23,985 6.37% 30,729,584
2017-10-10 2017-10-06 0.867 35,411,384 -146,310 6.37% 30,708,784
2017-10-09 2017-10-04 0.851 35,557,694 -14,391 6.39% 30,242,670
2017-10-04 2017-09-29 0.851 35,572,085 +122,325 6.40% 30,254,910
2017-10-03 2017-09-28 0.792 35,449,760 -194,760 6.37% 28,081,693
2017-09-29 2017-09-27 0.784 35,644,520 -299,815 6.41% 27,938,752
2017-09-28 2017-09-26 0.800 35,944,335 -2,399 6.46% 28,773,193
2017-09-27 2017-09-25 0.817 35,946,734 -191,881 6.46% 29,374,595
2017-09-26 2017-09-22 0.867 36,138,615 +54,206 6.50% 31,339,439
2017-09-25 2017-09-21 0.917 36,084,409 -125,922 6.49% 33,097,764
2017-09-22 2017-09-20 0.917 36,210,331 +37,177 6.51% 33,213,264
2017-09-21 2017-09-19 0.951 36,173,154 +119,926 6.50% 34,385,679
2017-09-20 2017-09-18 0.917 36,053,228 -43,174 6.48% 33,069,164
2017-09-19 2017-09-15 0.917 36,096,402 +6,013,869 6.49% 33,108,765
2017-09-18 2017-09-14 0.917 30,082,533 +119,926 6.49% 27,592,653
2017-09-15 2017-09-13 0.934 29,962,607 -75,554 6.46% 27,982,338
2017-09-13 2017-09-11 0.934 30,038,161 -32,380 6.48% 28,052,898
2017-09-12 2017-09-08 0.951 30,070,541 -20,387 6.49% 28,584,623
2017-09-08 2017-09-06 0.934 30,090,928 -47,971 6.49% 28,102,178
2017-09-07 2017-09-05 0.934 30,138,899 -17,989 6.50% 28,146,979
2017-09-06 2017-09-04 0.967 30,156,888 +41,975 6.51% 29,169,628
2017-09-05 2017-09-01 0.967 30,114,913 -35,978 6.50% 29,129,027
2017-09-04 2017-08-31 0.984 30,150,891 +81,550 6.51% 29,666,652
2017-09-01 2017-08-30 1.502 30,069,341 -57,565 6.49% 45,165,716
2017-08-31 2017-08-29 1.502 30,126,906 +5,806,180 6.50% 45,252,182
2017-08-30 2017-08-28 1.440 24,320,726 +14,580 6.47% 35,029,723
2017-08-24 2017-08-21 1.440 24,306,146 -53,460 6.47% 35,008,723
2017-08-22 2017-08-18 1.461 24,359,606 -9,720 6.48% 35,586,947
2017-08-21 2017-08-17 1.502 24,369,326 -21,384 6.49% 36,603,997
2017-08-17 2017-08-15 1.440 24,390,710 -29,160 6.49% 35,130,523
2017-08-16 2017-08-14 1.461 24,419,870 -11,664 6.50% 35,674,987
2017-08-15 2017-08-11 1.440 24,431,534 +38,880 6.50% 35,189,323
2017-08-14 2017-08-10 1.502 24,392,654 +68,040 6.49% 36,639,037
2017-08-11 2017-08-09 1.502 24,324,614 +77,761 6.48% 36,536,837
2017-08-09 2017-08-07 1.584 24,246,853 -68,041 6.45% 38,415,654
2017-08-07 2017-08-03 1.543 24,314,894 +167,185 6.47% 37,522,846
2017-08-04 2017-08-02 1.502 24,147,709 +25,272 6.43% 36,271,116
2017-08-03 2017-08-01 1.502 24,122,437 +120,528 6.42% 36,233,157
2017-08-02 2017-07-31 1.502 24,001,909 -9,720 6.39% 36,052,117
2017-08-01 2017-07-28 1.502 24,011,629 +1,944 6.39% 36,066,717
2017-07-27 2017-07-25 1.543 24,009,685 +32,077 6.39% 37,051,846
2017-07-26 2017-07-24 1.564 23,977,608 +19,440 6.38% 37,495,710
2017-07-25 2017-07-21 1.584 23,958,168 -58,321 6.38% 37,958,274
2017-07-24 2017-07-20 1.605 24,016,489 +58,321 6.39% 38,544,840
2017-07-20 2017-07-18 1.605 23,958,168 +15,552 6.38% 38,451,239
2017-07-19 2017-07-17 1.605 23,942,616 +35,964 6.37% 38,426,279
2017-07-18 2017-07-14 1.605 23,906,652 -173,017 6.36% 38,368,559
2017-07-17 2017-07-13 1.523 24,079,669 -8,748 6.41% 36,664,381
2017-07-14 2017-07-12 1.420 24,088,417 +53,460 6.41% 34,199,478
2017-07-12 2017-07-10 1.399 24,034,957 +106,921 6.40% 33,629,034
2017-07-10 2017-07-06 1.440 23,928,036 +184,680 6.37% 34,464,122
2017-07-07 2017-07-05 1.461 23,743,356 -250,777 6.32% 34,686,668
2017-07-06 2017-07-04 1.440 23,994,133 +82,621 6.39% 34,559,323
2017-07-05 2017-07-03 1.502 23,911,512 +114,696 6.37% 35,916,336
2017-07-04 2017-06-30 1.502 23,796,816 +19,440 6.33% 35,744,057
2017-07-03 2017-06-29 1.523 23,777,376 +234,253 6.33% 36,204,102
2017-06-30 2017-06-28 1.461 23,543,123 -876,650 6.27% 34,394,148
2017-06-29 2017-06-27 1.605 24,419,773 +75,816 6.50% 39,192,084
2017-06-28 2017-06-26 1.626 24,343,957 +45,685 6.48% 39,571,307
2017-06-27 2017-06-23 1.667 24,298,272 -72,901 6.47% 40,496,971
2017-06-26 2017-06-22 1.687 24,371,173 +18,468 6.49% 41,119,935
2017-06-23 2017-06-21 1.646 24,352,705 -69,984 6.48% 40,086,609
2017-06-22 2017-06-20 1.646 24,422,689 -72,900 6.50% 40,201,809
2017-06-21 2017-06-19 1.687 24,495,589 +44,712 6.52% 41,329,854
2017-06-19 2017-06-15 1.584 24,450,877 -152,605 6.51% 38,738,901
2017-06-16 2017-06-14 1.646 24,603,482 -6,804 6.55% 40,499,410
2017-06-15 2017-06-13 1.646 24,610,286 -416,017 6.55% 40,510,609
2017-06-14 2017-06-12 1.543 25,026,303 +179,821 6.66% 38,620,696
2017-06-13 2017-06-09 1.461 24,846,482 -26,245 6.61% 36,298,225
2017-06-12 2017-06-08 1.440 24,872,727 -7,776 6.62% 35,824,783
2017-06-09 2017-06-07 1.440 24,880,503 -29,160 6.62% 35,835,983
2017-06-08 2017-06-06 1.481 24,909,663 -779,547 6.63% 36,903,068
2017-06-07 2017-06-05 1.461 25,689,210 -103,032 6.84% 37,529,366
2017-06-06 2017-06-02 1.440 25,792,242 -126,360 6.87% 37,149,183
2017-06-05 2017-06-01 1.502 25,918,602 -16,524 6.90% 38,931,090
2017-06-02 2017-05-31 1.358 25,935,126 -46,657 6.90% 35,220,412
2017-06-01 2017-05-29 1.337 25,981,783 +145,801 6.92% 34,749,170
2017-05-31 2017-05-26 1.317 25,835,982 -9,720 6.88% 34,022,567
2017-05-29 2017-05-25 1.337 25,845,702 -9,720 6.88% 34,567,169
2017-05-25 2017-05-23 1.337 25,855,422 +179,820 6.88% 34,580,169
2017-05-24 2017-05-22 1.317 25,675,602 -257,580 6.83% 33,811,368
2017-05-23 2017-05-19 1.317 25,933,182 -312,986 6.90% 34,150,566
2017-05-22 2017-05-18 1.317 26,246,168 -9,720 6.99% 34,562,728
2017-05-19 2017-05-17 1.317 26,255,888 +53,461 6.99% 34,575,527
2017-05-18 2017-05-16 1.317 26,202,427 -14,581 6.98% 34,505,126
2017-05-17 2017-05-15 1.296 26,217,008 -267,301 6.98% 33,984,885
2017-05-15 2017-05-11 1.276 26,484,309 -27,216 7.05% 33,786,442
2017-05-12 2017-05-10 1.317 26,511,525 -22,356 7.06% 34,912,168
2017-05-10 2017-05-08 1.317 26,533,881 -29,160 7.06% 34,941,607
2017-05-09 2017-05-05 1.317 26,563,041 -45,684 7.07% 34,980,007
2017-05-08 2017-05-04 1.337 26,608,725 +35,964 7.08% 35,587,670
2017-05-05 2017-05-02 1.399 26,572,761 +20,412 7.07% 37,179,858
2017-05-04 2017-04-28 1.379 26,552,349 +154,549 7.07% 36,604,955
2017-05-02 2017-04-27 1.399 26,397,800 -511,274 7.03% 36,935,057
2017-04-28 2017-04-26 1.296 26,909,074 +92,340 7.16% 34,882,004
2017-04-27 2017-04-25 1.317 26,816,734 -1,017,687 7.14% 35,314,087
2017-04-26 2017-04-24 1.214 27,834,421 -252,721 7.41% 33,790,633
2017-04-25 2017-04-21 1.214 28,087,142 -75,817 7.48% 34,097,433
2017-04-24 2017-04-20 1.152 28,162,959 -48,600 7.50% 32,451,027
2017-04-20 2017-04-18 1.152 28,211,559 +48,600 7.51% 32,507,026
2017-04-19 2017-04-13 1.152 28,162,959 -57,348 7.50% 32,451,027
2017-04-13 2017-04-11 1.152 28,220,307 +133,165 7.51% 32,517,106
2017-04-10 2017-04-06 1.152 28,087,142 +67,068 7.48% 32,363,666
2017-03-31 2017-03-29 1.214 28,020,074 -29,160 7.46% 34,016,014
2017-03-30 2017-03-28 1.193 28,049,234 -14,580 7.47% 33,474,271
2017-03-29 2017-03-27 1.214 28,063,814 +46,656 7.47% 34,069,114
2017-03-28 2017-03-24 1.193 28,017,158 +1,944 7.46% 33,435,991
2017-03-27 2017-03-23 1.235 28,015,214 +32,076 7.46% 34,586,556
2017-03-24 2017-03-22 1.193 27,983,138 -48,600 7.45% 33,395,391
2017-03-23 2017-03-21 1.235 28,031,738 +116,640 7.46% 34,606,956
2017-03-22 2017-03-20 1.193 27,915,098 -972 7.43% 33,314,192
2017-03-21 2017-03-17 1.173 27,916,070 -221,617 7.43% 32,740,949
2017-03-17 2017-03-15 1.152 28,137,687 -11,664 7.49% 32,421,907
2017-03-16 2017-03-14 1.152 28,149,351 -29,160 7.49% 32,435,347
2017-03-14 2017-03-10 1.152 28,178,511 +118,585 7.50% 32,468,946
2017-03-10 2017-03-08 1.132 28,059,926 +130,248 7.47% 31,754,943
2017-03-09 2017-03-07 1.132 27,929,678 -5,832 7.43% 31,607,544
2017-03-08 2017-03-06 1.152 27,935,510 -583,202 7.44% 32,188,946
2017-03-07 2017-03-03 1.132 28,518,712 -2,916 7.59% 32,274,144
2017-03-06 2017-03-02 1.173 28,521,628 +94,284 7.59% 33,451,169
2017-03-03 2017-03-01 1.173 28,427,344 -6,804 7.57% 33,340,589
2017-03-01 2017-02-27 1.214 28,434,148 -238,141 7.57% 34,518,694
2017-02-28 2017-02-24 1.214 28,672,289 +154,549 7.63% 34,807,795
2017-02-27 2017-02-23 1.255 28,517,740 +391,717 7.59% 35,793,739
2017-02-24 2017-02-22 1.235 28,126,023 +9,720 7.49% 34,723,357
2017-02-21 2017-02-17 1.132 28,116,303 -91,368 7.48% 31,818,744
2017-02-20 2017-02-16 1.111 28,207,671 -87,480 7.51% 31,341,741
2017-02-17 2017-02-15 1.111 28,295,151 +43,740 7.53% 31,438,941
2017-02-16 2017-02-14 1.091 28,251,411 -14,580 7.52% 30,809,038
2017-02-15 2017-02-13 1.111 28,265,991 -63,180 7.52% 31,406,541
2017-02-14 2017-02-10 1.132 28,329,171 +63,180 7.54% 32,059,643
2017-02-13 2017-02-09 1.111 28,265,991 -48,600 7.52% 31,406,541
2017-02-09 2017-02-07 1.091 28,314,591 -25,272 7.54% 30,877,938
2017-02-08 2017-02-06 1.070 28,339,863 -1,944 7.54% 30,322,375
2017-02-07 2017-02-03 1.091 28,341,807 +972 7.54% 30,907,618
2017-02-02 2017-01-27 1.111 28,340,835 -29,160 7.54% 31,489,701
2017-02-01 2017-01-25 1.070 28,369,995 -108,865 7.55% 30,354,615
2017-01-25 2017-01-23 1.029 28,478,860 -651,242 7.58% 29,299,131
2017-01-23 2017-01-19 1.070 29,130,102 +16,524 7.75% 31,167,895
2017-01-20 2017-01-18 1.070 29,113,578 +106,920 7.75% 31,150,216
2017-01-19 2017-01-17 1.070 29,006,658 +245,917 7.72% 31,035,816
2017-01-16 2017-01-12 1.091 28,760,741 +48,600 7.66% 31,364,478
2017-01-13 2017-01-11 1.111 28,712,141 -19,440 7.64% 31,902,261
2017-01-10 2017-01-06 1.111 28,731,581 -121,500 7.65% 31,923,861
2017-01-09 2017-01-05 1.132 28,853,081 +165,240 7.68% 32,652,543
2017-01-06 2017-01-04 1.111 28,687,841 -5,832 7.64% 31,875,261
2017-01-05 2017-01-03 1.091 28,693,673 -48,600 7.64% 31,291,339
2017-01-04 2016-12-30 1.070 28,742,273 +90,397 7.65% 30,752,936
2017-01-03 2016-12-29 1.049 28,651,876 +105,948 7.63% 30,066,673
2016-12-30 2016-12-28 1.049 28,545,928 -636,662 7.60% 29,955,493
2016-12-23 2016-12-21 1.070 29,182,590 +48,600 7.77% 31,224,055
2016-12-22 2016-12-20 1.070 29,133,990 +97,200 7.76% 31,172,055
2016-12-21 2016-12-19 1.132 29,036,790 +19,440 7.73% 32,860,444
2016-12-20 2016-12-16 1.111 29,017,350 -68,040 7.72% 32,241,381
2016-12-19 2016-12-15 1.111 29,085,390 +194,401 7.74% 32,316,981
2016-12-16 2016-12-14 1.111 28,890,989 -48,601 7.69% 32,100,981
2016-12-15 2016-12-13 1.029 28,939,590 +16,525 7.70% 29,773,131
2016-12-13 2016-12-09 1.049 28,923,065 +72,900 7.70% 30,351,253
2016-12-09 2016-12-07 1.070 28,850,165 +9,720 7.68% 30,868,375
2016-12-08 2016-12-06 1.029 28,840,445 +4,860 7.68% 29,671,130
2016-12-07 2016-12-05 1.049 28,835,585 -14,580 7.68% 30,259,453
2016-12-06 2016-12-02 1.091 28,850,165 -9,720 7.68% 31,461,998
2016-12-05 2016-12-01 1.091 28,859,885 -43,740 7.68% 31,472,598
2016-12-02 2016-11-30 1.132 28,903,625 -247,861 7.69% 32,709,743
2016-12-01 2016-11-29 1.152 29,151,486 -145,801 7.76% 33,590,066
2016-11-30 2016-11-28 1.235 29,297,287 +14,580 7.80% 36,169,357
2016-11-29 2016-11-25 1.235 29,282,707 -87,480 7.80% 36,151,357
2016-11-28 2016-11-24 1.214 29,370,187 +65,124 7.82% 35,655,034
2016-11-25 2016-11-23 1.214 29,305,063 -145,800 7.80% 35,575,974
2016-11-24 2016-11-22 1.255 29,450,863 +82,620 7.84% 36,964,939
2016-11-23 2016-11-21 1.214 29,368,243 +24,300 7.82% 35,652,674
2016-11-22 2016-11-18 1.193 29,343,943 -520,022 7.81% 35,019,391
2016-11-21 2016-11-17 1.214 29,863,965 +104,976 7.95% 36,254,474
2016-11-18 2016-11-16 1.193 29,758,989 -268,273 7.92% 35,514,712
2016-11-17 2016-11-15 1.235 30,027,262 -554,042 7.99% 37,070,557
2016-11-16 2016-11-14 1.029 30,581,304 +38,881 8.14% 31,462,131
2016-11-15 2016-11-11 1.049 30,542,423 -2,916 8.13% 32,050,573
2016-11-14 2016-11-10 1.049 30,545,339 -49,573 8.13% 32,053,633
2016-11-11 2016-11-09 1.029 30,594,912 +122,473 8.14% 31,476,131
2016-11-09 2016-11-07 1.049 30,472,439 -152,605 8.11% 31,977,133
2016-11-08 2016-11-04 1.091 30,625,044 -165,240 8.15% 33,397,559
2016-11-07 2016-11-03 1.132 30,790,284 -115,669 8.20% 34,844,843
2016-11-04 2016-11-02 1.091 30,905,953 +29,160 8.23% 33,703,899
2016-11-03 2016-11-01 1.070 30,876,793 +121,501 8.22% 33,036,776
2016-11-01 2016-10-28 1.049 30,755,292 -24,300 8.19% 32,273,953
2016-10-31 2016-10-27 1.091 30,779,592 -58,321 8.19% 33,566,098
2016-10-28 2016-10-26 1.152 30,837,913 -53,460 8.21% 35,533,267
2016-10-27 2016-10-25 1.132 30,891,373 -326,593 8.22% 34,959,244
2016-10-26 2016-10-24 1.008 31,217,966 -247,861 8.31% 31,474,788
2016-10-25 2016-10-20 1.008 31,465,827 -48,600 8.38% 31,724,688
2016-10-19 2016-10-17 1.029 31,514,427 -128,305 8.39% 32,422,130
2016-10-18 2016-10-14 0.998 31,642,732 -388,801 8.42% 31,577,507
2016-10-17 2016-10-13 1.019 32,031,533 -126,360 8.53% 32,624,589
2016-10-14 2016-10-12 1.049 32,157,893 -115,669 8.56% 33,745,813
2016-10-13 2016-10-11 1.091 32,273,562 -135,108 8.59% 35,195,318
2016-10-12 2016-10-07 1.049 32,408,670 +292,573 8.63% 34,008,973
2016-10-11 2016-10-06 0.926 32,116,097 +29,160 8.55% 29,737,017
2016-10-07 2016-10-05 0.916 32,086,937 -10,692 8.54% 29,379,906
2016-10-06 2016-10-04 0.936 32,097,629 +70,956 8.54% 30,050,139
2016-10-04 2016-09-30 0.874 32,026,673 -38,880 8.53% 28,006,761
2016-10-03 2016-09-29 0.905 32,065,553 +455,870 8.54% 29,030,435
2016-09-30 2016-09-28 0.864 31,609,683 -45,685 8.41% 27,316,909
2016-09-29 2016-09-27 0.823 31,655,368 +19,440 8.43% 26,053,705
2016-09-28 2016-09-26 0.823 31,635,928 +4,861 8.42% 26,037,705
2016-09-21 2016-09-19 0.802 31,631,067 +33,048 8.42% 25,382,861
2016-09-19 2016-09-14 0.813 31,598,019 +24,300 8.41% 25,681,423
2016-09-15 2016-09-13 0.823 31,573,719 +37,908 8.41% 25,986,504
2016-09-09 2016-09-07 0.813 31,535,811 +24,300 8.39% 25,630,863
2016-09-07 2016-09-05 0.813 31,511,511 +26,244 8.39% 25,611,113
2016-09-06 2016-09-02 0.802 31,485,267 -14,580 8.38% 25,265,862
2016-09-02 2016-08-31 0.833 31,499,847 -145,801 8.39% 26,249,776
2016-09-01 2016-08-30 0.833 31,645,648 -10,692 8.42% 26,371,276
2016-08-30 2016-08-26 0.813 31,656,340 -13,608 8.43% 25,728,823
2016-08-24 2016-08-22 0.823 31,669,948 +63,181 8.43% 26,065,705
2016-08-22 2016-08-18 0.802 31,606,767 +41,796 8.41% 25,363,361
2016-08-19 2016-08-17 0.782 31,564,971 +130,248 8.40% 24,680,339
2016-08-18 2016-08-16 0.802 31,434,723 +64,152 8.37% 25,225,302
2016-08-16 2016-08-12 0.833 31,370,571 -90,396 8.35% 26,142,046
2016-08-15 2016-08-11 0.792 31,460,967 +48,600 8.38% 24,922,691
2016-08-12 2016-08-10 0.792 31,412,367 -140,940 8.36% 24,884,191
2016-08-10 2016-08-08 0.802 31,553,307 -29,160 8.40% 25,320,462
2016-08-09 2016-08-05 0.792 31,582,467 +48,600 8.41% 25,018,940
2016-08-08 2016-08-04 0.792 31,533,867 -145,801 8.39% 24,980,440
2016-07-28 2016-07-26 0.792 31,679,668 +461,702 8.43% 25,095,941
2016-07-27 2016-07-25 0.782 31,217,966 +48,600 8.31% 24,409,019
2016-07-26 2016-07-22 0.772 31,169,366 +77,761 8.30% 24,050,348
2016-07-25 2016-07-21 0.772 31,091,605 +19,440 8.28% 23,990,347
2016-07-20 2016-07-18 0.782 31,072,165 -19,440 8.27% 24,295,019
2016-07-19 2016-07-15 0.772 31,091,605 +16,524 8.28% 23,990,347
2016-07-18 2016-07-14 0.751 31,075,081 +246,888 8.27% 23,338,195
2016-07-15 2016-07-13 0.761 30,828,193 +68,041 8.21% 23,469,937
2016-07-14 2016-07-12 0.761 30,760,152 +4,860 8.19% 23,418,136
2016-07-13 2016-07-11 0.751 30,755,292 +24,300 8.19% 23,098,025
2016-07-12 2016-07-08 0.782 30,730,992 -9,720 8.18% 24,028,259
2016-07-07 2016-07-05 0.730 30,740,712 -48,600 8.18% 22,454,553
2016-06-29 2016-06-27 0.782 30,789,312 -92,341 8.20% 24,073,859
2016-06-28 2016-06-24 0.730 30,881,653 -24,300 8.22% 22,557,503
2016-06-23 2016-06-21 0.751 30,905,953 -119,556 8.23% 23,211,175
2016-06-21 2016-06-17 0.751 31,025,509 -4,860 8.26% 23,300,965
2016-06-03 2016-06-01 0.710 31,030,369 -1,264,577 8.26% 22,027,650
2016-05-24 2016-05-20 0.772 32,294,946 -97,200 8.60% 24,918,848
2016-05-18 2016-05-16 0.710 32,392,146 +29,160 8.62% 22,994,340
2016-05-17 2016-05-13 0.730 32,362,986 +24,300 8.62% 23,639,543
2016-05-16 2016-05-12 0.751 32,338,686 +26,244 8.61% 24,287,195
2016-05-13 2016-05-11 0.772 32,312,442 -19,440 8.60% 24,932,348
2016-05-12 2016-05-10 0.792 32,331,882 +47,628 8.61% 25,612,610
2016-05-09 2016-05-05 0.813 32,284,254 -48,600 8.59% 26,239,163
2016-05-06 2016-05-04 0.802 32,332,854 +48,600 8.61% 25,946,022
2016-05-05 2016-05-03 0.823 32,284,254 +34,020 8.59% 26,571,304
2016-05-04 2016-04-29 0.854 32,250,234 +87,481 8.59% 27,538,679
2016-05-03 2016-04-28 0.823 32,162,753 +686,234 8.56% 26,471,304
2016-04-29 2016-04-27 0.833 31,476,519 -145,800 8.38% 26,230,336
2016-04-28 2016-04-26 0.720 31,622,319 -19,441 8.42% 22,773,191
2016-04-22 2016-04-20 0.761 31,641,760 -37,908 8.42% 24,089,317
2016-04-21 2016-04-19 0.720 31,679,668 -194,400 8.43% 22,814,492
2016-04-20 2016-04-18 0.720 31,874,068 +9,720 8.48% 22,954,491
2016-04-19 2016-04-15 0.741 31,864,348 -6,804 8.48% 23,603,134
2016-04-18 2016-04-14 0.741 31,871,152 -11,664 8.48% 23,608,174
2016-04-13 2016-04-11 0.638 31,882,816 -206,065 8.49% 20,336,701
2016-04-12 2016-04-08 0.638 32,088,881 -48,600 8.54% 20,468,141
2016-04-08 2016-04-06 0.628 32,137,481 -48,601 8.56% 20,168,509
2016-04-07 2016-04-05 0.617 32,186,082 -48,600 8.57% 19,867,879
2016-03-31 2016-03-29 0.617 32,234,682 -29,160 8.58% 19,897,878
2016-03-29 2016-03-23 0.648 32,263,842 -19,440 8.59% 20,911,672
2016-03-23 2016-03-21 0.679 32,283,282 -19,440 8.59% 21,920,666
2016-03-22 2016-03-18 0.648 32,302,722 -72,900 8.60% 20,936,872
2016-03-15 2016-03-11 0.638 32,375,622 -145,801 8.62% 20,651,041
2016-03-14 2016-03-10 0.617 32,521,423 -165,240 8.66% 20,074,878
2016-03-09 2016-03-07 0.628 32,686,663 -2,916 8.70% 20,513,159
2016-03-08 2016-03-04 0.607 32,689,579 -56,377 8.70% 19,842,367
2016-03-07 2016-03-03 0.586 32,745,956 -18,468 8.72% 19,202,805
2016-03-03 2016-03-01 0.597 32,764,424 -29,160 8.72% 19,550,716
2016-02-29 2016-02-25 0.545 32,793,584 -107,892 8.73% 17,881,209
2016-02-25 2016-02-23 0.576 32,901,476 +107,892 8.76% 18,955,513
2016-02-24 2016-02-22 0.566 32,793,584 -131,220 8.73% 18,555,972
2016-02-23 2016-02-19 0.566 32,924,804 -48,600 8.76% 18,630,222
2016-02-16 2016-02-12 0.510 32,973,404 +38,880 8.78% 16,825,873
2016-02-12 2016-02-05 0.514 32,934,524 -195 8.77% 16,941,565
2016-02-02 2016-01-29 0.512 32,934,719 -14,580 8.77% 16,873,899
2016-02-01 2016-01-28 0.514 32,949,299 +19,440 8.77% 16,949,165
2016-01-29 2016-01-27 0.514 32,929,859 -48,600 8.77% 16,939,165
2016-01-28 2016-01-26 0.504 32,978,459 +82,620 8.78% 16,624,882
2016-01-25 2016-01-21 0.545 32,895,839 +273,133 8.76% 17,936,965
2016-01-20 2016-01-18 0.638 32,622,706 -58,325 8.68% 20,808,645
2016-01-18 2016-01-14 0.658 32,681,031 -19,440 8.70% 21,518,295
2016-01-15 2016-01-13 0.669 32,700,471 -48,600 8.70% 21,867,518
2016-01-14 2016-01-12 0.628 32,749,071 +9,720 8.72% 20,552,325
2016-01-13 2016-01-11 0.638 32,739,351 -4,860 8.72% 20,883,048
2016-01-11 2016-01-07 0.669 32,744,211 +14,580 8.72% 21,896,768
2016-01-08 2016-01-06 0.700 32,729,631 +24,300 8.71% 22,897,188
2016-01-06 2016-01-04 0.679 32,705,331 +21,384 8.71% 22,207,242
2016-01-05 2015-12-31 0.710 32,683,947 +8,748 8.70% 23,201,482
2015-12-29 2015-12-24 0.700 32,675,199 +97,201 8.70% 22,859,108
2015-12-21 2015-12-17 0.700 32,577,998 +9,720 8.67% 22,791,108
2015-12-18 2015-12-16 0.710 32,568,278 -33,048 8.67% 23,119,371
2015-12-17 2015-12-15 0.700 32,601,326 +204,120 8.68% 22,807,428
2015-12-16 2015-12-14 0.700 32,397,206 -2,916 8.62% 22,664,628
2015-12-15 2015-12-11 0.720 32,400,122 +140,941 8.63% 23,333,335
2015-12-14 2015-12-10 0.720 32,259,181 +278,965 8.59% 23,231,835
2015-12-11 2015-12-09 0.720 31,980,216 -19,440 8.51% 23,030,935
2015-12-10 2015-12-08 0.730 31,999,656 -60,264 8.52% 23,374,148
2015-12-09 2015-12-07 0.751 32,059,920 +72,900 8.53% 24,077,835
2015-12-08 2015-12-04 0.772 31,987,020 -24,300 8.52% 24,681,252
2015-12-04 2015-12-02 0.772 32,011,320 +48,600 8.52% 24,700,002
2015-12-03 2015-12-01 0.782 31,962,720 -24,300 8.51% 24,991,335
2015-12-02 2015-11-30 0.782 31,987,020 -14,580 8.52% 25,010,335
2015-11-30 2015-11-26 0.823 32,001,600 +72,900 8.52% 26,338,668
2015-11-27 2015-11-25 0.844 31,928,700 -2,916 8.50% 26,935,635
2015-11-25 2015-11-23 0.864 31,931,616 -24,300 8.50% 27,595,122
2015-11-24 2015-11-20 0.833 31,955,916 +244,945 8.51% 26,629,832
2015-11-20 2015-11-18 0.813 31,710,971 +34,020 8.44% 25,773,225
2015-11-18 2015-11-16 0.813 31,676,951 -88,452 8.43% 25,745,575
2015-11-17 2015-11-13 0.813 31,765,403 +34,020 8.46% 25,817,465
2015-11-13 2015-11-11 0.761 31,731,383 -41,796 8.45% 24,157,548
2015-11-12 2015-11-10 0.772 31,773,179 -89,425 8.46% 24,516,251
2015-11-11 2015-11-09 0.772 31,862,604 -113,724 8.48% 24,585,252
2015-11-10 2015-11-06 0.772 31,976,328 +9,720 8.51% 24,673,002
2015-11-09 2015-11-05 0.782 31,966,608 +95,256 8.51% 24,994,375
2015-11-06 2015-11-04 0.792 31,871,352 +24,300 8.48% 25,247,789
2015-11-05 2015-11-03 0.761 31,847,052 +113,725 8.48% 24,245,609
2015-11-03 2015-10-30 0.772 31,733,327 -15,552 8.45% 24,485,502
2015-10-29 2015-10-27 0.782 31,748,879 -58,320 8.45% 24,824,135
2015-10-28 2015-10-26 0.792 31,807,199 -126,361 8.47% 25,196,968
2015-10-27 2015-10-23 0.813 31,933,560 +24,300 8.50% 25,954,135
2015-10-26 2015-10-22 0.823 31,909,260 +315,901 8.49% 26,262,669
2015-10-23 2015-10-20 0.823 31,593,359 +15,552 8.41% 26,002,669
2015-10-22 2015-10-19 0.844 31,577,807 +90,397 8.41% 26,639,615
2015-10-20 2015-10-16 0.854 31,487,410 -24,300 8.38% 26,887,298
2015-10-19 2015-10-15 0.844 31,511,710 +62,208 8.39% 26,583,855
2015-10-16 2015-10-14 0.833 31,449,502 +2,916 8.37% 26,207,822
2015-10-15 2015-10-13 0.833 31,446,586 +8,748 8.37% 26,205,392
2015-10-14 2015-10-12 0.844 31,437,838 +18,468 8.37% 26,521,535
2015-10-13 2015-10-09 0.895 31,419,370 +273,133 8.36% 28,122,172
2015-10-12 2015-10-08 0.864 31,146,237 +58,320 8.29% 26,916,402
2015-10-09 2015-10-07 0.833 31,087,917 +113,725 8.28% 25,906,502
2015-10-08 2015-10-06 0.772 30,974,192 -77,761 8.25% 23,899,751
2015-10-02 2015-09-29 0.679 31,051,953 +88,453 8.27% 21,084,582
2015-09-25 2015-09-23 0.669 30,963,500 -19,440 8.24% 20,705,968
2015-09-24 2015-09-22 0.700 30,982,940 -291,601 8.25% 21,675,228
2015-09-21 2015-09-17 0.700 31,274,541 -19,441 8.33% 21,879,228
2015-09-17 2015-09-15 0.679 31,293,982 +29,161 8.33% 21,248,922
2015-09-11 2015-09-09 0.720 31,264,821 +48,600 8.32% 22,515,735
2015-09-08 2015-09-04 0.679 31,216,221 -167,185 8.31% 21,196,121
2015-08-28 2015-08-26 0.741 31,383,406 +14,580 8.35% 23,246,882
2015-08-27 2015-08-25 0.720 31,368,826 +160,381 8.35% 22,590,635
2015-08-26 2015-08-24 0.741 31,208,445 +23,328 8.31% 23,117,281
2015-08-25 2015-08-21 0.844 31,185,117 -404,354 8.30% 26,308,335
2015-08-24 2015-08-20 0.844 31,589,471 +4,860 8.41% 26,649,455
2015-08-21 2015-08-19 0.905 31,584,611 +199,261 8.41% 28,595,016
2015-08-19 2015-08-17 0.854 31,385,350 +47,628 8.35% 26,800,149
2015-08-18 2015-08-14 0.864 31,337,722 +20,412 8.34% 27,081,882
2015-08-14 2015-08-12 0.823 31,317,310 -74,844 8.34% 25,775,469
2015-08-13 2015-08-11 0.833 31,392,154 -291,601 8.36% 26,160,032
2015-08-12 2015-08-10 0.833 31,683,755 -48,600 8.43% 26,403,032
2015-08-11 2015-08-07 0.823 31,732,355 +38,880 8.45% 26,117,068
2015-08-10 2015-08-06 0.823 31,693,475 +56,376 8.44% 26,085,068
2015-08-05 2015-08-03 0.823 31,637,099 -56,376 8.42% 26,038,669
2015-08-03 2015-07-30 0.833 31,693,475 +34,020 8.44% 26,411,132
2015-07-31 2015-07-29 0.864 31,659,455 -104,976 8.43% 27,359,922
2015-07-30 2015-07-28 0.854 31,764,431 +9,720 8.46% 27,123,848
2015-07-29 2015-07-27 0.823 31,754,711 +146,772 8.45% 26,135,468
2015-07-24 2015-07-22 0.916 31,607,939 -72,900 8.41% 28,941,319
2015-07-21 2015-07-17 0.946 31,680,839 -66,096 8.43% 29,985,869
2015-07-20 2015-07-16 0.926 31,746,935 -19,440 8.45% 29,395,202
2015-07-17 2015-07-15 0.905 31,766,375 +72,900 8.46% 28,759,575
2015-07-16 2015-07-14 0.967 31,693,475 +47,628 8.44% 30,649,955
2015-07-15 2015-07-13 0.926 31,645,847 -91,368 8.42% 29,301,602
2015-07-14 2015-07-10 0.905 31,737,215 -63,180 8.45% 28,733,175
2015-07-13 2015-07-09 0.864 31,800,395 +107,892 8.47% 27,481,722
2015-07-10 2015-07-08 0.751 31,692,503 +118,584 8.44% 23,801,895
2015-07-09 2015-07-07 0.854 31,573,919 -512,245 8.41% 26,961,169
2015-07-08 2015-07-06 0.854 32,086,164 +829,119 8.54% 27,398,578
2015-07-07 2015-07-03 0.967 31,257,045 +1,663,098 8.32% 30,227,895
2015-07-06 2015-07-02 1.049 29,593,947 -19,440 7.88% 31,055,262
2015-07-03 2015-06-30 1.111 29,613,387 +37,908 7.88% 32,903,642
2015-07-02 2015-06-29 1.111 29,575,479 +67,068 7.87% 32,861,522
2015-06-30 2015-06-26 1.173 29,508,411 -42,768 7.86% 34,608,503
2015-06-29 2015-06-25 1.193 29,551,179 -4,860 7.87% 35,266,709
2015-06-25 2015-06-23 1.152 29,556,039 -277,021 7.87% 34,056,216
2015-06-24 2015-06-22 1.193 29,833,060 -9,720 7.94% 35,603,109
2015-06-23 2015-06-19 1.214 29,842,780 +24,300 7.94% 36,228,756
2015-06-22 2015-06-18 1.235 29,818,480 -4,860 7.94% 36,812,803
2015-06-19 2015-06-17 1.276 29,823,340 -49,572 7.94% 38,046,096
2015-06-18 2015-06-16 1.132 29,872,912 -19,440 7.95% 33,806,669
2015-06-17 2015-06-15 1.152 29,892,352 -50,545 7.96% 34,443,735
2015-06-16 2015-06-12 1.173 29,942,897 -102,060 7.97% 35,118,083
2015-06-15 2015-06-11 1.193 30,044,957 +49,572 8.00% 35,855,989
2015-06-12 2015-06-10 1.193 29,995,385 -3,888 7.98% 35,796,830
2015-06-11 2015-06-09 1.255 29,999,273 -10,692 7.99% 37,653,270
2015-06-10 2015-06-08 1.337 30,009,965 -25,272 7.99% 40,136,636
2015-06-09 2015-06-05 1.358 30,035,237 -153,576 8.00% 40,788,443
2015-06-08 2015-06-04 1.379 30,188,813 +787,322 8.04% 41,618,169
2015-06-05 2015-06-03 1.379 29,401,491 -81,648 7.83% 40,532,770
2015-06-04 2015-06-02 1.379 29,483,139 -14,580 7.85% 40,645,330
2015-06-03 2015-06-01 1.379 29,497,719 -140,940 7.85% 40,665,430
2015-06-02 2015-05-29 1.399 29,638,659 -48,601 7.89% 41,469,576
2015-06-01 2015-05-28 1.420 29,687,260 +219,673 7.90% 42,148,424
2015-05-29 2015-05-27 1.502 29,467,587 +277,993 7.84% 44,261,850
2015-05-28 2015-05-26 1.399 29,189,594 +11,664 7.77% 40,841,257
2015-05-27 2015-05-22 1.358 29,177,930 +121,501 7.77% 39,624,203
2015-05-26 2015-05-21 1.399 29,056,429 -289,657 7.73% 40,654,936
2015-05-22 2015-05-20 1.317 29,346,086 +29,160 7.81% 38,644,909
2015-05-21 2015-05-19 1.358 29,316,926 +121,500 7.80% 39,812,963
2015-05-20 2015-05-18 1.317 29,195,426 -53,460 7.77% 38,446,510
2015-05-19 2015-05-15 1.379 29,248,886 -451,010 7.79% 40,322,390
2015-05-18 2015-05-14 1.317 29,699,896 -82,620 7.91% 39,110,830
2015-05-15 2015-05-13 1.235 29,782,516 -275,077 7.93% 36,768,403
2015-05-14 2015-05-12 1.235 30,057,593 +329,509 8.00% 37,108,003
2015-05-13 2015-05-11 1.255 29,728,084 +57,348 7.91% 37,312,890
2015-05-12 2015-05-08 1.235 29,670,736 +380,054 7.90% 36,630,403
2015-05-11 2015-05-07 1.173 29,290,682 +58,320 7.80% 34,353,142
2015-05-08 2015-05-06 1.296 29,232,362 -505,442 7.78% 37,893,663
2015-05-07 2015-05-05 1.296 29,737,804 +24,300 7.92% 38,548,863
2015-05-06 2015-05-04 1.358 29,713,504 -377,137 7.91% 40,351,523
2015-05-05 2015-04-30 1.255 30,090,641 -321,733 8.01% 37,767,949
2015-05-04 2015-04-29 1.276 30,412,374 -49,572 8.10% 38,797,536
2015-04-30 2015-04-28 1.317 30,461,946 -205,093 8.11% 40,114,349
2015-04-29 2015-04-27 1.296 30,667,039 +145,800 8.16% 39,753,422
2015-04-28 2015-04-24 1.276 30,521,239 +351,866 8.12% 38,936,416
2015-04-27 2015-04-23 1.173 30,169,373 -537,518 8.03% 35,383,702
2015-04-24 2015-04-22 1.111 30,706,891 -138,997 8.17% 34,118,642
2015-04-23 2015-04-21 1.070 30,845,888 -128,304 8.21% 33,003,709
2015-04-22 2015-04-20 1.049 30,974,192 -92,341 8.25% 32,503,662
2015-04-21 2015-04-17 1.091 31,066,533 -66,096 8.27% 33,879,016
2015-04-20 2015-04-16 1.091 31,132,629 +51,516 8.29% 33,951,096
2015-04-17 2015-04-15 1.049 31,081,113 -87,480 8.27% 32,615,863
2015-04-16 2015-04-14 1.049 31,168,593 +99,144 8.30% 32,707,662
2015-04-15 2015-04-13 1.111 31,069,449 -349,921 8.27% 34,521,483
2015-04-14 2015-04-10 1.049 31,419,370 +50,544 8.36% 32,970,822
2015-04-13 2015-04-09 1.029 31,368,826 +246,889 8.35% 32,272,336
2015-04-10 2015-04-08 1.070 31,121,937 +530,714 8.28% 33,299,069
2015-04-09 2015-04-02 0.998 30,591,223 -159,408 8.14% 30,528,166
2015-04-08 2015-04-01 0.967 30,750,631 -31,105 8.19% 29,738,155
2015-04-02 2015-03-31 0.957 30,781,736 +84,565 8.19% 29,451,552
2015-03-31 2015-03-27 0.967 30,697,171 -72,901 8.17% 29,686,455
2015-03-30 2015-03-26 1.008 30,770,072 -539,462 8.19% 31,023,209
2015-03-27 2015-03-25 0.998 31,309,534 +32,077 8.33% 31,244,996
2015-03-26 2015-03-24 0.957 31,277,457 -63,181 8.33% 29,925,852
2015-03-25 2015-03-23 0.988 31,340,638 +20,412 8.34% 30,953,602
2015-03-24 2015-03-20 0.967 31,320,226 +290,629 8.34% 30,288,996
2015-03-23 2015-03-19 1.029 31,029,597 -141,912 8.26% 31,923,336
2015-03-20 2015-03-18 0.905 31,171,509 +35,964 8.30% 28,221,015
2015-03-19 2015-03-17 0.895 31,135,545 -21,384 8.29% 27,868,132
2015-03-16 2015-03-12 0.885 31,156,929 -22,356 8.29% 27,566,729
2015-03-13 2015-03-11 0.885 31,179,285 -19,440 8.30% 27,586,508
2015-03-12 2015-03-10 0.895 31,198,725 -36,936 8.31% 27,924,682
2015-03-11 2015-03-09 0.926 31,235,661 +20,412 8.32% 28,921,802
2015-03-10 2015-03-06 0.967 31,215,249 -140,941 8.31% 30,187,475
2015-03-09 2015-03-05 0.864 31,356,190 -207,036 8.35% 27,097,842
2015-03-06 2015-03-04 0.874 31,563,226 +97,200 8.40% 27,601,485
2015-03-05 2015-03-03 0.874 31,466,026 -9,720 8.38% 27,516,485
2015-03-03 2015-02-27 0.885 31,475,746 -9,720 8.38% 27,848,808
2015-03-02 2015-02-26 0.895 31,485,466 +97,200 8.38% 28,181,332
2015-02-27 2015-02-25 0.874 31,388,266 +2,916 8.36% 27,448,485
2015-02-26 2015-02-24 0.916 31,385,350 +74,844 8.35% 28,737,509
2015-02-25 2015-02-23 0.916 31,310,506 -106,920 8.33% 28,668,979
2015-02-24 2015-02-18 0.936 31,417,426 +689,151 8.36% 29,413,325
2015-02-23 2015-02-16 0.813 30,728,275 +24,300 8.18% 24,974,535
2015-02-17 2015-02-13 0.802 30,703,975 -53,461 8.17% 24,638,901
2015-02-16 2015-02-12 0.823 30,757,436 +94,285 8.19% 25,314,669
2015-02-13 2015-02-11 0.792 30,663,151 +29,160 8.16% 24,290,678
2015-02-11 2015-02-09 0.802 30,633,991 -104,976 8.15% 24,582,742
2015-02-10 2015-02-06 0.802 30,738,967 +155,520 8.18% 24,666,981
2015-02-09 2015-02-05 0.833 30,583,447 +69,984 8.14% 25,486,112
2015-02-06 2015-02-04 0.864 30,513,463 -14,580 8.12% 26,369,562
2015-02-05 2015-02-03 0.864 30,528,043 -29,160 8.13% 26,382,162
2015-02-04 2015-02-02 0.854 30,557,203 +9,720 8.13% 26,092,989
2015-02-03 2015-01-30 0.874 30,547,483 -4,860 8.13% 26,713,235
2015-02-02 2015-01-29 0.874 30,552,343 -18,468 8.13% 26,717,485
2015-01-30 2015-01-28 0.895 30,570,811 +68,040 8.14% 27,362,662
2015-01-29 2015-01-27 0.864 30,502,771 -539,462 8.12% 26,360,322
2015-01-28 2015-01-26 0.895 31,042,233 -215,784 8.26% 27,784,612
2015-01-27 2015-01-23 0.905 31,258,017 -424,766 8.32% 28,299,335
2015-01-26 2015-01-22 0.936 31,682,783 +39,852 8.43% 29,661,755
2015-01-23 2015-01-21 0.957 31,642,931 -42,768 8.42% 30,275,532
2015-01-22 2015-01-20 0.916 31,685,699 -72,900 8.43% 29,012,519
2015-01-21 2015-01-19 0.926 31,758,599 -156,493 8.45% 29,406,002
2015-01-20 2015-01-16 0.967 31,915,092 +17,496 8.50% 30,864,276
2015-01-19 2015-01-15 0.988 31,897,596 -26,244 8.49% 31,503,682
2015-01-16 2015-01-14 0.988 31,923,840 +97,201 8.50% 31,529,602
2015-01-13 2015-01-09 1.008 31,826,639 -21,385 8.47% 32,088,468
2015-01-09 2015-01-07 1.049 31,848,024 +24,301 8.48% 33,420,643
2015-01-08 2015-01-06 1.029 31,823,723 -29,161 8.47% 32,740,335
2015-01-07 2015-01-05 1.049 31,852,884 -4,860 8.48% 33,425,743
2015-01-05 2014-12-31 0.977 31,857,744 -58,320 8.48% 31,136,569
2015-01-02 2014-12-29 0.988 31,916,064 -19,440 8.50% 31,521,922
2014-12-30 2014-12-24 0.988 31,935,504 +38,880 9.24% 31,541,122
2014-12-29 2014-12-22 0.988 31,896,624 -48,600 9.23% 31,502,722
2014-12-23 2014-12-19 0.998 31,945,224 -48,600 9.24% 31,879,376
2014-12-22 2014-12-18 1.019 31,993,824 -31,104 9.26% 32,586,182
2014-12-19 2014-12-17 1.019 32,024,928 -6,804 9.27% 32,617,862
2014-12-18 2014-12-16 1.049 32,031,732 -82,621 9.27% 33,613,422
2014-12-17 2014-12-15 1.049 32,114,353 +162,325 9.29% 33,700,123
2014-12-16 2014-12-12 1.019 31,952,028 -262,441 9.25% 32,543,612
2014-12-15 2014-12-11 1.019 32,214,469 -4,860 9.32% 32,810,912
2014-12-12 2014-12-10 1.049 32,219,329 +79,704 9.32% 33,810,282
2014-12-11 2014-12-09 1.049 32,139,625 -68,040 9.30% 33,726,643
2014-12-10 2014-12-08 1.111 32,207,665 +6,804 9.32% 35,786,162
2014-12-09 2014-12-05 1.111 32,200,861 -24,300 9.32% 35,778,603
2014-12-08 2014-12-04 1.132 32,225,161 +53,460 9.32% 36,468,669
2014-12-05 2014-12-03 1.173 32,171,701 +53,460 9.31% 37,732,103
2014-12-04 2014-12-02 1.173 32,118,241 +87,481 9.29% 37,669,403
2014-12-03 2014-12-01 1.173 32,030,760 +342,145 9.27% 37,566,802
2014-12-02 2014-11-28 1.214 31,688,615 +24,300 9.17% 38,469,576
2014-12-01 2014-11-27 1.235 31,664,315 +24,300 9.16% 39,091,603
2014-11-28 2014-11-26 1.193 31,640,015 +121,501 9.16% 37,759,549
2014-11-27 2014-11-25 1.214 31,518,514 -48,601 9.12% 38,263,075
2014-11-26 2014-11-24 1.235 31,567,115 +48,601 9.13% 38,971,603
2014-11-25 2014-11-21 1.214 31,518,514 +324,649 9.12% 38,263,075
2014-11-24 2014-11-20 1.317 31,193,865 -34,020 9.03% 41,078,189
2014-11-21 2014-11-19 1.337 31,227,885 +22,356 9.04% 41,765,536
2014-11-20 2014-11-18 1.296 31,205,529 -72,900 9.03% 40,451,463
2014-11-18 2014-11-14 1.337 31,278,429 +42,768 9.05% 41,833,136
2014-11-17 2014-11-13 1.337 31,235,661 +61,236 9.04% 41,775,936
2014-11-14 2014-11-12 1.337 31,174,425 -24,300 9.02% 41,694,036
2014-11-13 2014-11-11 1.337 31,198,725 -31,104 9.03% 41,726,536
2014-11-12 2014-11-10 1.358 31,229,829 +58,320 9.04% 42,410,722
2014-11-11 2014-11-07 1.379 31,171,509 -38,880 9.02% 42,972,909
2014-11-10 2014-11-06 1.358 31,210,389 -24,300 9.03% 42,384,323
2014-11-07 2014-11-05 1.379 31,234,689 +243,001 9.04% 43,060,009
2014-11-06 2014-11-04 1.379 30,991,688 +58,320 8.97% 42,725,009
2014-11-05 2014-11-03 1.420 30,933,368 +185,653 8.95% 43,917,583
2014-11-04 2014-10-31 1.461 30,747,715 +144,828 8.90% 44,919,336
2014-11-03 2014-10-30 1.420 30,602,887 +4,860 8.86% 43,448,383
2014-10-31 2014-10-29 1.399 30,598,027 -43,740 8.85% 42,811,896
2014-10-30 2014-10-28 1.420 30,641,767 -34,992 8.87% 43,503,583
2014-10-29 2014-10-27 1.399 30,676,759 +33,048 8.88% 42,922,056
2014-10-28 2014-10-24 1.440 30,643,711 -201,205 8.87% 44,136,870
2014-10-27 2014-10-23 1.399 30,844,916 -258,553 8.93% 43,157,336
2014-10-24 2014-10-22 1.358 31,103,469 -165,240 9.00% 42,239,123
2014-10-23 2014-10-21 1.358 31,268,709 -70,957 9.05% 42,463,522
2014-10-22 2014-10-20 1.379 31,339,666 -168,156 9.07% 43,204,730
2014-10-21 2014-10-17 1.255 31,507,822 -48,600 9.12% 39,546,709
2014-10-20 2014-10-16 1.276 31,556,422 -95,257 9.13% 40,257,015
2014-10-17 2014-10-15 1.276 31,651,679 +728,031 9.16% 40,378,536
2014-10-15 2014-10-13 1.173 30,923,648 -160,381 8.95% 36,268,342
2014-10-14 2014-10-10 1.193 31,084,029 -58,320 8.99% 37,096,030
2014-10-13 2014-10-09 1.214 31,142,349 +48,600 9.01% 37,806,416
2014-10-10 2014-10-08 1.214 31,093,749 +72,901 9.00% 37,747,416
2014-10-09 2014-10-07 1.214 31,020,848 -4,861 8.98% 37,658,915
2014-10-08 2014-10-06 1.235 31,025,709 +97,201 8.98% 38,303,203
2014-10-07 2014-10-03 1.193 30,928,508 -316,873 8.95% 36,910,429
2014-10-06 2014-09-30 1.193 31,245,381 +29,160 9.04% 37,288,589
2014-10-03 2014-09-29 1.214 31,216,221 +14,580 9.03% 37,896,096
2014-09-30 2014-09-26 1.317 31,201,641 +25,272 9.03% 41,088,429
2014-09-29 2014-09-25 1.358 31,176,369 +270,217 9.02% 42,338,123
2014-09-26 2014-09-24 1.317 30,906,152 -33,048 8.94% 40,699,309
2014-09-25 2014-09-23 1.214 30,939,200 -3,888 8.95% 37,559,796
2014-09-24 2014-09-22 1.235 30,943,088 -58,320 8.95% 38,201,202
2014-09-23 2014-09-19 1.255 31,001,408 -111,781 8.97% 38,911,089
2014-09-22 2014-09-18 1.235 31,113,189 +111,781 9.00% 38,411,203
2014-09-19 2014-09-17 1.255 31,001,408 +4,860 8.97% 38,911,089
2014-09-18 2014-09-16 1.255 30,996,548 +116,640 8.97% 38,904,989
2014-09-17 2014-09-15 1.255 30,879,908 +10,692 8.94% 38,758,589
2014-09-16 2014-09-12 1.317 30,869,216 -78,732 8.93% 40,650,670
2014-09-15 2014-09-11 1.235 30,947,948 -106,921 8.95% 38,207,202
2014-09-12 2014-09-10 1.255 31,054,869 -45,684 8.99% 38,978,190
2014-09-08 2014-09-04 1.235 31,100,553 +75,330 9.00% 38,395,603
2014-09-05 2014-09-03 1.235 31,025,223 +372,278 8.98% 38,302,603
2014-09-04 2014-09-02 1.193 30,652,945 +71,928 8.87% 36,581,569
2014-09-03 2014-09-01 1.173 30,581,017 +24,300 8.85% 35,866,493
2014-09-02 2014-08-29 1.152 30,556,717 +89,425 8.84% 35,209,256
2014-09-01 2014-08-28 1.173 30,467,292 +120,528 8.82% 35,733,112
2014-08-29 2014-08-27 1.276 30,346,764 +19,440 8.78% 38,713,836
2014-08-28 2014-08-26 1.276 30,327,324 -63,180 8.78% 38,689,036
2014-08-27 2014-08-25 1.296 30,390,504 +192,457 8.79% 39,394,953
2014-08-26 2014-08-22 1.317 30,198,047 -118,585 8.74% 39,766,829
2014-08-25 2014-08-21 1.296 30,316,632 -63,180 8.77% 39,299,193
2014-08-22 2014-08-20 1.276 30,379,812 -29,160 8.79% 38,755,996
2014-08-21 2014-08-19 1.317 30,408,972 +200,232 8.80% 40,044,589
2014-08-20 2014-08-18 1.296 30,208,740 +111,781 8.74% 39,159,333
2014-08-19 2014-08-15 1.337 30,096,959 +208,981 8.71% 40,252,986
2014-08-18 2014-08-14 1.358 29,887,978 +75,816 8.65% 40,588,462
2014-08-14 2014-08-12 1.358 29,812,162 +229,393 8.63% 40,485,503
2014-08-13 2014-08-11 1.399 29,582,769 -201,205 8.56% 41,391,376
2014-08-12 2014-08-08 1.337 29,783,974 +34,020 8.62% 39,834,386
2014-08-11 2014-08-07 1.337 29,749,954 -155,520 8.61% 39,788,886
2014-08-08 2014-08-06 1.399 29,905,474 +48,600 8.65% 41,842,896
2014-08-05 2014-08-01 1.379 29,856,874 -23,328 8.64% 41,160,559
2014-08-04 2014-07-31 1.440 29,880,202 -14,580 8.65% 43,037,169
2014-08-01 2014-07-30 1.440 29,894,782 +10,692 8.65% 43,058,169
2014-07-31 2014-07-29 1.420 29,884,090 -348,950 8.65% 42,427,873
2014-07-30 2014-07-28 1.399 30,233,040 -106,920 8.75% 42,301,217
2014-07-29 2014-07-25 1.399 30,339,960 -194,401 8.78% 42,450,816
2014-07-28 2014-07-24 1.379 30,534,361 +43,740 8.84% 42,094,540
2014-07-25 2014-07-23 1.420 30,490,621 -211,896 8.82% 43,288,994
2014-07-24 2014-07-22 1.399 30,702,517 -289,657 8.88% 42,958,096
2014-07-23 2014-07-21 1.296 30,992,174 -19,440 8.97% 40,174,892
2014-07-22 2014-07-18 1.337 31,011,614 +579,314 8.97% 41,476,286
2014-07-21 2014-07-17 1.317 30,432,300 -175,933 8.81% 40,075,309
2014-07-18 2014-07-16 1.317 30,608,233 +73,872 8.86% 40,306,989
2014-07-17 2014-07-15 1.317 30,534,361 +23,328 8.84% 40,209,710
2014-07-16 2014-07-14 1.296 30,511,033 +20,412 8.83% 39,551,193
2014-07-15 2014-07-11 1.276 30,490,621 -248,832 8.82% 38,897,357
2014-07-11 2014-07-09 1.337 30,739,453 -38,881 8.89% 41,112,286
2014-07-10 2014-07-08 1.337 30,778,334 +14,580 8.91% 41,164,287
2014-07-09 2014-07-07 1.379 30,763,754 +202,177 8.90% 42,410,780
2014-07-07 2014-07-03 1.399 30,561,577 -789,267 8.84% 42,760,897
2014-07-04 2014-07-02 1.358 31,350,844 -571,538 9.07% 42,575,063
2014-07-03 2014-06-30 1.337 31,922,382 -21,384 9.24% 42,694,386
2014-07-02 2014-06-27 1.399 31,943,766 +102,060 9.24% 44,694,816
2014-06-30 2014-06-26 1.420 31,841,706 -7,776 9.21% 45,207,194
2014-06-27 2014-06-25 1.420 31,849,482 +82,621 9.22% 45,218,234
2014-06-26 2014-06-24 1.379 31,766,861 +152,604 9.19% 43,793,659
2014-06-25 2014-06-23 1.379 31,614,257 +211,897 9.15% 43,583,280
2014-06-24 2014-06-20 1.461 31,402,360 -63,180 9.09% 45,875,707
2014-06-23 2014-06-19 1.461 31,465,540 +115,668 9.10% 45,968,006
2014-06-20 2014-06-18 1.502 31,349,872 -656,102 9.07% 47,089,140
2014-06-19 2014-06-17 1.461 32,005,974 -247,861 9.26% 46,757,526
2014-06-18 2014-06-16 1.502 32,253,835 -92,340 9.33% 48,446,940
2014-06-17 2014-06-13 1.502 32,346,175 -360,614 9.36% 48,585,639
2014-06-16 2014-06-12 1.502 32,706,789 +236,197 9.46% 49,127,300
2014-06-13 2014-06-11 1.440 32,470,592 +437,402 9.40% 46,768,170
2014-06-12 2014-06-10 1.440 32,033,190 -6,804 9.27% 46,138,169
2014-06-11 2014-06-09 1.440 32,039,994 +72,900 9.27% 46,147,969
2014-06-10 2014-06-06 1.461 31,967,094 -48,600 9.25% 46,700,726
2014-06-09 2014-06-05 1.461 32,015,694 +26,244 9.26% 46,771,726
2014-06-06 2014-06-04 1.440 31,989,450 +48,600 9.26% 46,075,170
2014-06-05 2014-06-03 1.502 31,940,850 +37,908 9.24% 47,976,820
2014-06-04 2014-05-30 1.502 31,902,942 +7,776 9.23% 47,919,880
2014-06-03 2014-05-29 1.481 31,895,166 -92,340 9.23% 47,251,924
2014-05-30 2014-05-28 1.523 31,987,506 -150,661 9.26% 48,705,076
2014-05-29 2014-05-27 1.502 32,138,167 +131,221 9.30% 48,273,200
2014-05-28 2014-05-26 1.543 32,006,946 +65,124 9.26% 49,393,253
2014-05-27 2014-05-23 1.502 31,941,822 -89,424 9.24% 47,978,280
2014-05-26 2014-05-22 1.523 32,031,246 +41,796 9.27% 48,771,676
2014-05-23 2014-05-21 1.523 31,989,450 +217,729 9.26% 48,708,036
2014-05-22 2014-05-20 1.461 31,771,721 -61,236 9.19% 46,415,306
2014-05-21 2014-05-19 1.399 31,832,957 +27,216 9.21% 44,539,776
2014-05-20 2014-05-16 1.420 31,805,741 +20,412 9.20% 45,156,132
2014-05-19 2014-05-15 1.461 31,785,329 -14,580 9.20% 46,435,186
2014-05-16 2014-05-14 1.440 31,799,909 -72,901 9.20% 45,802,169
2014-05-15 2014-05-13 1.358 31,872,810 +21,384 9.22% 43,283,903
2014-05-14 2014-05-12 1.358 31,851,426 -38,880 9.22% 43,254,863
2014-05-13 2014-05-09 1.337 31,890,306 -131,220 9.23% 42,651,487
2014-05-12 2014-05-08 1.317 32,021,526 -196,345 9.27% 42,168,109
2014-05-09 2014-05-07 1.337 32,217,871 -415,045 9.32% 43,089,586
2014-05-08 2014-05-05 1.399 32,632,916 -48,601 9.44% 45,659,056
2014-05-07 2014-05-02 1.440 32,681,517 +144,829 9.46% 47,071,970
2014-05-05 2014-04-30 1.399 32,536,688 -38,880 9.41% 45,524,416
2014-05-02 2014-04-29 1.440 32,575,568 +356,725 9.43% 46,919,369
2014-04-30 2014-04-28 1.502 32,218,843 -340,201 9.32% 48,394,380
2014-04-29 2014-04-25 1.584 32,559,044 +246,889 9.42% 51,585,126
2014-04-28 2014-04-24 1.626 32,312,155 -204,121 9.35% 52,523,680
2014-04-25 2014-04-23 1.605 32,516,276 -50,544 9.41% 52,186,423
2014-04-24 2014-04-22 1.523 32,566,820 +55,404 9.42% 49,587,156
2014-04-23 2014-04-17 1.523 32,511,416 +155,521 9.41% 49,502,797
2014-04-22 2014-04-16 1.564 32,355,895 -9,720 9.36% 50,597,509
2014-04-17 2014-04-15 1.543 32,365,615 -265,357 9.37% 49,946,753
2014-04-16 2014-04-14 1.584 32,630,972 -133,165 9.44% 51,699,086
2014-04-15 2014-04-11 1.646 32,764,137 -119,556 9.48% 53,932,537
2014-04-14 2014-04-10 1.667 32,883,693 +62,208 9.51% 54,805,953
2014-04-11 2014-04-09 1.708 32,821,485 +154,548 9.50% 56,052,947
2014-04-10 2014-04-08 1.708 32,666,937 +71,929 9.45% 55,789,008
2014-04-09 2014-04-07 1.728 32,595,008 +72,900 9.43% 56,336,843
2014-04-08 2014-04-04 1.831 32,522,108 +77,760 9.41% 59,556,727
2014-04-07 2014-04-03 1.811 32,444,348 +139,969 9.39% 58,746,751
2014-04-04 2014-04-02 1.852 32,304,379 -118,585 9.35% 59,822,703
2014-04-03 2014-04-01 1.790 32,422,964 +97,201 9.38% 58,040,894
2014-04-02 2014-03-31 1.708 32,325,763 +250,777 9.35% 55,206,346
2014-04-01 2014-03-28 1.728 32,074,986 -512,246 9.28% 55,438,043
2014-03-31 2014-03-27 1.667 32,587,232 +408,241 9.43% 54,311,853
2014-03-28 2014-03-26 1.811 32,178,991 +185,653 9.31% 58,266,271
2014-03-27 2014-03-25 1.914 31,993,338 +403,381 9.26% 61,221,594
2014-03-26 2014-03-24 2.037 31,589,957 -437,401 9.14% 64,349,675
2014-03-25 2014-03-21 1.975 32,027,358 +514,190 9.27% 63,263,684
2014-03-24 2014-03-20 2.016 31,513,168 -4,860 9.12% 63,544,837
2014-03-21 2014-03-19 2.099 31,518,028 +142,884 9.12% 66,148,704
2014-03-20 2014-03-18 2.078 31,375,144 +113,725 9.08% 65,203,248
2014-03-19 2014-03-17 1.975 31,261,419 +286,741 9.05% 61,750,723
2014-03-18 2014-03-14 1.996 30,974,678 +528,770 8.96% 61,821,660
2014-03-17 2014-03-13 2.058 30,445,908 -96,229 8.81% 62,645,670
2014-03-14 2014-03-12 2.078 30,542,137 -449,065 8.84% 63,472,108
2014-03-13 2014-03-11 2.160 30,991,202 +1,711,698 8.97% 66,956,054
2014-03-12 2014-03-10 2.202 29,279,504 -1,411,349 8.47% 64,462,868
2014-03-11 2014-03-07 2.222 30,690,853 +1,934,287 8.88% 68,201,644
2014-03-10 2014-03-06 2.119 28,756,566 +595,838 8.32% 60,944,761
2014-03-07 2014-03-05 1.975 28,160,728 +19,440 8.15% 55,625,924
2014-03-06 2014-03-04 1.934 28,141,288 -167,184 8.14% 54,429,451
2014-03-05 2014-03-03 1.872 28,308,472 +69,984 8.19% 53,005,380
2014-03-04 2014-02-28 1.852 28,238,488 +1,360,805 8.17% 52,293,303
2014-03-03 2014-02-27 2.037 26,877,683 -154,549 7.78% 54,750,634
2014-02-28 2014-02-26 2.119 27,032,232 -91,368 7.82% 57,290,322
2014-02-27 2014-02-25 1.996 27,123,600 +370,333 7.85% 54,135,381
2014-02-26 2014-02-24 2.078 26,753,267 +3,127,908 7.74% 55,598,148
2014-02-25 2014-02-21 2.119 23,625,359 -519,050 6.84% 50,070,021
2014-02-24 2014-02-20 2.181 24,144,409 +1,865,275 6.99% 52,660,451
2014-02-21 2014-02-19 2.140 22,279,134 -352,838 6.45% 47,675,337
2014-02-20 2014-02-18 1.996 22,631,972 +172,045 6.80% 45,170,642
2014-02-19 2014-02-17 1.996 22,459,927 +45,684 6.75% 44,827,261
2014-02-18 2014-02-14 1.914 22,414,243 -659,990 6.74% 42,891,294
2014-02-17 2014-02-13 1.934 23,074,233 -57,348 6.93% 44,629,010
2014-02-14 2014-02-12 1.975 23,131,581 -347,978 6.95% 45,691,843
2014-02-13 2014-02-11 2.078 23,479,559 -748,442 7.06% 48,794,788
2014-02-12 2014-02-10 2.016 24,228,001 -257,581 7.28% 48,854,637
2014-02-11 2014-02-07 2.037 24,485,582 +597,782 7.36% 49,877,853
2014-02-10 2014-02-06 2.078 23,887,800 -1,016,716 7.18% 49,643,187
2014-02-07 2014-02-05 1.914 24,904,516 -550,154 7.48% 47,656,614
2014-02-06 2014-02-04 1.728 25,454,670 +499,610 7.65% 43,995,564
2014-02-05 2014-01-30 1.728 24,955,060 +628,886 7.50% 43,132,043
2014-02-04 2014-01-28 1.708 24,326,174 +769,827 7.31% 41,544,547
2014-01-29 2014-01-27 1.749 23,556,347 +1,650,462 7.08% 41,199,220
2014-01-28 2014-01-24 1.811 21,905,885 -80,676 6.58% 39,664,831
2014-01-27 2014-01-23 1.872 21,986,561 +6,804 6.61% 41,168,100
2014-01-24 2014-01-22 1.893 21,979,757 +154,548 6.61% 41,607,617
2014-01-23 2014-01-21 2.078 21,825,209 -1,079,891 6.56% 45,356,749
2014-01-22 2014-01-20 2.016 22,905,100 +2,232,693 6.88% 46,187,068
2014-01-21 2014-01-17 1.749 20,672,407 +260,496 6.21% 36,155,311
2014-01-20 2014-01-16 1.790 20,411,911 +173,017 6.13% 36,539,706
2014-01-17 2014-01-15 1.955 20,238,894 -898,131 6.08% 39,561,478
2014-01-16 2014-01-14 1.708 21,137,025 +208,981 6.35% 36,098,078
2014-01-15 2014-01-13 1.728 20,928,044 -25,273 6.29% 36,171,795
2014-01-14 2014-01-10 1.770 20,953,317 -592,922 6.30% 37,077,749
2014-01-13 2014-01-09 1.687 21,546,239 -96,228 6.47% 36,353,603
2014-01-10 2014-01-08 1.728 21,642,467 -380,053 6.50% 37,406,595
2014-01-09 2014-01-07 1.605 22,022,520 -187,597 6.62% 35,344,655
2014-01-08 2014-01-06 1.626 22,210,117 +250,777 6.67% 36,102,732
2014-01-07 2014-01-03 1.667 21,959,340 +63,180 6.60% 36,598,765
2014-01-06 2014-01-02 1.667 21,896,160 -345,061 6.58% 36,493,465
2014-01-03 2013-12-31 1.605 22,241,221 -106,921 6.68% 35,695,655
2014-01-02 2013-12-27 1.564 22,348,142 +24,300 6.72% 34,947,583
2013-12-30 2013-12-24 1.523 22,323,842 -4,860 6.71% 33,990,910
2013-12-27 2013-12-20 1.481 22,328,702 +97,201 6.71% 33,079,437
2013-12-23 2013-12-19 1.502 22,231,501 +87,480 6.68% 33,392,872
2013-12-20 2013-12-18 1.564 22,144,021 -60,264 6.65% 34,628,383
2013-12-19 2013-12-17 1.564 22,204,285 +22,356 6.67% 34,722,622
2013-12-18 2013-12-16 1.626 22,181,929 -116,640 6.67% 36,056,912
2013-12-17 2013-12-13 1.626 22,298,569 -43,741 6.70% 36,246,511
2013-12-16 2013-12-12 1.646 22,342,310 -77,760 6.71% 36,777,329
2013-12-13 2013-12-11 1.626 22,420,070 -215,785 6.77% 36,444,012
2013-12-12 2013-12-10 1.687 22,635,855 -92,340 6.83% 38,192,042
2013-12-11 2013-12-09 1.749 22,728,195 -948,676 6.86% 39,750,812
2013-12-10 2013-12-06 1.728 23,676,871 +880,636 7.15% 40,922,836
2013-12-09 2013-12-05 1.687 22,796,235 +875,775 6.88% 38,462,642
2013-12-06 2013-12-04 1.831 21,920,460 +256,609 6.62% 40,142,258
2013-12-05 2013-12-03 1.543 21,663,851 -106,921 6.54% 33,431,746
2013-12-04 2013-12-02 1.543 21,770,772 -2,916 6.57% 33,596,746
2013-12-03 2013-11-29 1.584 21,773,688 -212,868 6.57% 34,497,280
2013-12-02 2013-11-28 1.502 21,986,556 +92,340 6.64% 33,024,952
2013-11-29 2013-11-27 1.523 21,894,216 -97,200 6.61% 33,336,749
2013-11-28 2013-11-26 1.523 21,991,416 +160,380 6.64% 33,484,749
2013-11-27 2013-11-25 1.523 21,831,036 +799,959 6.59% 33,240,550
2013-11-26 2013-11-22 1.564 21,031,077 +406,298 6.35% 32,887,983
2013-11-25 2013-11-21 1.502 20,624,779 +170,100 6.23% 30,979,492
2013-11-22 2013-11-20 1.523 20,454,679 +106,921 6.17% 31,144,870
2013-11-21 2013-11-19 1.502 20,347,758 -140,941 6.14% 30,563,392
2013-11-20 2013-11-18 1.523 20,488,699 -53,460 6.18% 31,196,669
2013-11-19 2013-11-15 1.502 20,542,159 -199,261 6.20% 30,855,393
2013-11-18 2013-11-14 1.481 20,741,420 -348,949 6.26% 30,727,916
2013-11-15 2013-11-13 1.481 21,090,369 +150,661 6.37% 31,244,876
2013-11-14 2013-11-12 1.564 20,939,708 +116,640 6.32% 32,745,102
2013-11-13 2013-11-11 1.543 20,823,068 -48,600 6.29% 32,134,246
2013-11-12 2013-11-08 1.605 20,871,668 -173,989 6.30% 33,497,615
2013-11-11 2013-11-07 1.667 21,045,657 +239,113 6.35% 35,075,966
2013-11-08 2013-11-06 1.523 20,806,544 -36,936 6.28% 31,680,629
2013-11-07 2013-11-05 1.523 20,843,480 -185,653 6.29% 31,736,869
2013-11-06 2013-11-04 1.461 21,029,133 +107,893 6.35% 30,721,460
2013-11-05 2013-11-01 1.543 20,921,240 +186,624 6.31% 32,285,745
2013-11-04 2013-10-31 1.584 20,734,616 -367,903 6.26% 32,851,019
2013-11-01 2013-10-30 1.564 21,102,519 -421,850 6.37% 32,999,702
2013-10-31 2013-10-29 1.564 21,524,369 -242,029 6.50% 33,659,383
2013-10-30 2013-10-28 1.626 21,766,398 +132,193 6.57% 35,381,463
2013-10-29 2013-10-25 1.584 21,634,205 -282,853 6.53% 34,276,289
2013-10-28 2013-10-24 1.626 21,917,058 +149,688 6.62% 35,626,362
2013-10-25 2013-10-23 1.626 21,767,370 -67,068 6.57% 35,383,043
2013-10-24 2013-10-22 1.667 21,834,438 +312,985 6.59% 36,390,596
2013-10-23 2013-10-21 1.728 21,521,453 -196,344 6.50% 37,197,436
2013-10-22 2013-10-18 1.934 21,717,797 +896,187 6.56% 42,005,461
2013-10-21 2013-10-17 2.202 20,821,610 -1,049,763 6.28% 45,841,647
2013-10-18 2013-10-16 1.914 21,871,373 -500,582 6.60% 41,852,473
2013-10-17 2013-10-15 1.831 22,371,955 +1,296,458 6.75% 40,969,067
2013-10-16 2013-10-11 1.440 21,075,497 -565,706 6.36% 30,355,542
2013-10-15 2013-10-10 1.337 21,641,203 +873,831 6.53% 28,943,889
2013-10-11 2013-10-09 1.317 20,767,372 +380,054 6.27% 27,347,879
2013-10-10 2013-10-08 1.337 20,387,318 +107,892 6.15% 27,266,889
2013-10-09 2013-10-07 1.296 20,279,426 +705,675 6.12% 26,288,048
2013-10-08 2013-10-04 1.276 19,573,751 -345,062 5.91% 24,970,537
2013-10-07 2013-10-03 1.173 19,918,813 +39,853 6.01% 23,361,485
2013-10-04 2013-10-02 1.132 19,878,960 +141,912 6.00% 22,496,682
2013-10-03 2013-09-30 1.173 19,737,048 +218,701 5.96% 23,148,304
2013-10-02 2013-09-27 1.214 19,518,347 +55,404 5.89% 23,695,025
2013-09-30 2013-09-26 1.173 19,462,943 +341,173 5.87% 22,826,824
2013-09-27 2013-09-25 1.235 19,121,770 -253,693 5.77% 23,607,036
2013-09-26 2013-09-24 1.255 19,375,463 -3,888 5.85% 24,318,907
2013-09-25 2013-09-23 1.255 19,379,351 -38,880 5.85% 24,323,787
2013-09-24 2013-09-19 1.276 19,418,231 -29,160 5.86% 24,772,138
2013-09-19 2013-09-17 1.296 19,447,391 -2,916 5.87% 25,209,488
2013-09-18 2013-09-16 1.255 19,450,307 +203,149 5.87% 24,412,847
2013-09-17 2013-09-13 1.276 19,247,158 +68,040 5.81% 24,553,897
2013-09-16 2013-09-12 1.317 19,179,118 -41,796 5.79% 25,256,359
2013-09-13 2013-09-11 1.358 19,220,914 -87,480 5.80% 26,102,380
2013-09-12 2013-09-10 1.317 19,308,394 -68,041 5.83% 25,426,598
2013-09-11 2013-09-09 1.358 19,376,435 -68,040 5.85% 26,313,580
2013-09-10 2013-09-06 1.296 19,444,475 +155,521 5.87% 25,205,708
2013-09-09 2013-09-05 1.276 19,288,954 +51,516 5.82% 24,607,217
2013-09-06 2013-09-04 1.255 19,237,438 -4,860 5.81% 24,145,666
2013-09-05 2013-09-03 1.255 19,242,298 +19,440 5.81% 24,151,766
2013-09-04 2013-09-02 1.276 19,222,858 -2,342,529 5.80% 24,522,897
2013-09-03 2013-08-30 1.337 21,565,387 +58,321 6.51% 28,842,489
2013-09-02 2013-08-29 1.358 21,507,066 +2,488,329 6.49% 29,207,019
2013-08-30 2013-08-28 1.193 19,018,737 +16,524 5.74% 22,697,174
2013-08-29 2013-08-27 1.296 19,002,213 +161,352 5.74% 24,632,408
2013-08-28 2013-08-26 1.317 18,840,861 +96,229 5.69% 24,810,919
2013-08-27 2013-08-23 1.317 18,744,632 -410,186 5.66% 24,684,198
2013-08-23 2013-08-21 1.337 19,154,818 +62,208 5.78% 25,618,489
2013-08-22 2013-08-20 1.358 19,092,610 +726,087 5.76% 25,934,278
2013-08-21 2013-08-19 1.463 18,366,523 -2,546,477 5.54% 26,867,082
2013-08-20 2013-08-16 1.463 20,913,000 -114,846 6.41% 30,592,142
2013-08-19 2013-08-15 1.505 21,027,846 -114,846 6.45% 31,639,003
2013-08-16 2013-08-13 1.567 21,142,692 -27,754 6.48% 33,137,295
2013-08-15 2013-08-12 1.567 21,170,446 -353,152 6.49% 33,180,795
2013-08-13 2013-08-09 1.672 21,523,598 -1,195,355 6.60% 35,983,249
2013-08-12 2013-08-08 1.714 22,718,953 -750,327 6.96% 38,931,190
2013-08-09 2013-08-07 1.734 23,469,280 -2,212,698 8.13% 40,707,401
2013-08-08 2013-08-06 1.860 25,681,978 -2,103,596 8.90% 47,765,463
2013-08-07 2013-08-05 1.714 27,785,574 -2,351,471 9.63% 47,613,350
2013-08-06 2013-08-02 1.546 30,137,045 +33,497 10.44% 46,604,505
2013-08-05 2013-08-01 1.630 30,103,548 -513,936 10.43% 49,069,067
2013-07-31 2013-07-29 1.463 30,617,484 +213,422 10.61% 44,788,143
2013-07-30 2013-07-26 1.463 30,404,062 -24,883 10.53% 44,475,943
2013-07-29 2013-07-25 1.442 30,428,945 -445,985 10.54% 43,876,452
2013-07-26 2013-07-24 1.442 30,874,930 -17,227 10.70% 44,519,531
2013-07-25 2013-07-23 1.421 30,892,157 -141,643 10.70% 43,898,801
2013-07-24 2013-07-22 1.421 31,033,800 -1,914 10.75% 44,100,080
2013-07-23 2013-07-19 1.421 31,035,714 -871,873 10.75% 44,102,800
2013-07-22 2013-07-18 1.379 31,907,587 -185,667 11.06% 44,008,180
2013-07-19 2013-07-17 1.421 32,093,254 -54,552 11.12% 45,605,600
2013-07-18 2013-07-16 1.421 32,147,806 -304,342 11.14% 45,683,121
2013-07-17 2013-07-15 1.400 32,452,148 +486,181 11.24% 45,437,430
2013-07-16 2013-07-12 1.296 31,965,967 -379,948 11.08% 41,416,658
2013-07-15 2013-07-11 1.254 32,345,915 -366,550 11.21% 40,557,036
2013-07-12 2013-07-10 1.170 32,712,465 -47,853 11.33% 38,282,193
2013-07-11 2013-07-09 1.128 32,760,318 -11,484 11.35% 36,968,973
2013-07-10 2013-07-08 1.108 32,771,802 -186,625 11.36% 36,297,081
2013-07-09 2013-07-05 1.087 32,958,427 -26,798 11.42% 35,815,031
2013-07-08 2013-07-04 1.108 32,985,225 -74,649 11.43% 36,533,462
2013-07-05 2013-07-03 1.108 33,059,874 -113,889 11.46% 36,616,141
2013-07-04 2013-07-02 1.149 33,173,763 -353,152 11.49% 38,128,783
2013-07-03 2013-06-28 1.087 33,526,915 +38,282 11.62% 36,432,792
2013-06-28 2013-06-26 1.014 33,488,633 -80,392 11.60% 33,941,784
2013-06-27 2013-06-25 0.930 33,569,025 -291,900 11.63% 31,217,222
2013-06-26 2013-06-24 0.993 33,860,925 -330,182 11.73% 33,611,503
2013-06-25 2013-06-21 1.045 34,191,107 +2,871 11.85% 35,725,530
2013-06-24 2013-06-20 1.066 34,188,236 +129,489 11.85% 36,436,981
2013-06-21 2013-06-19 1.170 34,058,747 -58,380 11.80% 39,857,697
2013-06-20 2013-06-18 1.233 34,117,127 -122,464 11.82% 42,064,911
2013-06-19 2013-06-17 1.212 34,239,591 -86,135 11.86% 41,500,380
2013-06-18 2013-06-14 1.233 34,325,726 -47,852 11.89% 42,322,104
2013-06-17 2013-06-13 1.191 34,373,578 +38,282 11.91% 40,944,456
2013-06-13 2013-06-10 1.296 34,335,296 -28,712 11.90% 44,486,475
2013-06-10 2013-06-06 1.254 34,364,008 +51,202 11.91% 43,087,428
2013-06-07 2013-06-05 1.337 34,312,806 -19,141 11.89% 45,891,444
2013-06-05 2013-06-03 1.379 34,331,947 -21,055 11.90% 47,351,951
2013-06-04 2013-05-31 1.400 34,353,002 -33,496 11.90% 48,098,885
2013-06-03 2013-05-30 1.421 34,386,498 -94,748 11.91% 48,864,378
2013-05-31 2013-05-29 1.421 34,481,246 -131,116 11.95% 48,999,018
2013-05-30 2013-05-28 1.337 34,612,362 -378,992 11.99% 46,292,083
2013-05-29 2013-05-27 1.358 34,991,354 -368,464 12.12% 47,530,197
2013-05-27 2013-05-23 1.191 35,359,818 -8,613 12.25% 42,119,227
2013-05-24 2013-05-22 1.212 35,368,431 +186,624 12.26% 42,868,600
2013-05-23 2013-05-21 1.254 35,181,807 -77,521 12.19% 44,112,828
2013-05-22 2013-05-20 1.191 35,259,328 -81,349 12.22% 41,999,527
2013-05-21 2013-05-16 1.108 35,340,677 -7,656 12.25% 39,142,291
2013-05-20 2013-05-15 1.170 35,348,333 -33,497 12.25% 41,366,852
2013-05-16 2013-05-14 1.087 35,381,830 +239,262 12.26% 38,448,477
2013-05-14 2013-05-10 1.128 35,142,568 -89,962 12.18% 39,657,266
2013-05-13 2013-05-09 1.170 35,232,530 -421,102 12.21% 41,231,332
2013-05-10 2013-05-08 1.087 35,653,632 -16,270 12.35% 38,743,837
2013-05-07 2013-05-03 1.066 35,669,902 +957 12.36% 38,016,104
2013-05-06 2013-05-02 1.087 35,668,945 -16,270 12.36% 38,760,478
2013-04-26 2013-04-24 1.024 35,685,215 -47,852 12.36% 36,540,956
2013-04-25 2013-04-23 1.024 35,733,067 -14,356 12.38% 36,589,956
2013-04-23 2013-04-19 0.993 35,747,423 -23,926 12.39% 35,484,105
2013-04-22 2013-04-18 1.003 35,771,349 -44,025 12.39% 35,881,622
2013-04-19 2013-04-17 1.014 35,815,374 -32,539 12.41% 36,300,010
2013-04-18 2013-04-16 0.961 35,847,913 -33,497 12.42% 34,460,155
2013-04-17 2013-04-15 0.993 35,881,410 +40,196 12.43% 35,617,105
2013-04-16 2013-04-12 1.003 35,841,214 +49,767 12.42% 35,951,702
2013-04-11 2013-04-09 1.003 35,791,447 -43,068 12.40% 35,901,782
2013-04-10 2013-04-08 1.014 35,834,515 +7,657 12.42% 36,319,410
2013-04-09 2013-04-05 1.014 35,826,858 +1,187,698 12.41% 36,311,649
2013-04-05 2013-04-02 0.951 34,639,160 -94,747 12.00% 32,936,258
2013-04-03 2013-03-28 0.982 34,733,907 -38,282 12.04% 34,115,128
2013-04-02 2013-03-27 1.003 34,772,189 -71,779 12.05% 34,879,382
2013-03-22 2013-03-20 0.982 34,843,968 +72,736 12.07% 34,223,228
2013-03-21 2013-03-19 0.972 34,771,232 +248,833 12.05% 33,788,471
2013-03-20 2013-03-18 0.993 34,522,399 -30,626 11.96% 34,268,105
2013-03-19 2013-03-15 1.003 34,553,025 -239,262 11.97% 34,659,542
2013-03-18 2013-03-14 0.899 34,792,287 +30,625 12.06% 31,264,173
2013-03-15 2013-03-13 0.867 34,761,662 +81,349 12.04% 30,147,003
2013-03-14 2013-03-12 0.888 34,680,313 +23,927 12.02% 30,801,187
2013-03-13 2013-03-11 0.919 34,656,386 +201,937 12.01% 31,866,287
2013-03-12 2013-03-08 0.919 34,454,449 -9,570 11.94% 31,680,607
2013-03-08 2013-03-06 0.919 34,464,019 -25,841 11.94% 31,689,407
2013-03-06 2013-03-04 0.919 34,489,860 +33,497 11.95% 31,713,167
2013-03-04 2013-02-28 0.899 34,456,363 +21,055 11.94% 30,962,313
2013-03-01 2013-02-27 0.888 34,435,308 +65,079 11.93% 30,583,587
2013-02-28 2013-02-26 0.888 34,370,229 +95,705 11.91% 30,525,787
2013-02-27 2013-02-25 0.899 34,274,524 +23,927 11.88% 30,798,914
2013-02-21 2013-02-19 0.940 34,250,597 +115,803 11.87% 32,208,921
2013-02-20 2013-02-18 0.972 34,134,794 +2,392 11.83% 33,170,021
2013-02-19 2013-02-15 0.930 34,132,402 +14,356 11.83% 31,741,129
2013-02-15 2013-02-08 0.940 34,118,046 +46,895 11.82% 32,084,271
2013-02-14 2013-02-07 0.930 34,071,151 +90,920 11.81% 31,684,170
2013-02-08 2013-02-06 0.982 33,980,231 -8,613 11.77% 33,374,879
2013-02-07 2013-02-05 0.982 33,988,844 +71,778 11.78% 33,383,338
2013-02-01 2013-01-30 1.014 33,917,066 +38,282 11.75% 34,376,015
2013-01-31 2013-01-29 1.003 33,878,784 +9,571 11.74% 33,983,223
2013-01-30 2013-01-28 1.034 33,869,213 -4,785 11.74% 35,035,298
2013-01-29 2013-01-25 1.014 33,873,998 +10,527 11.74% 34,332,364
2013-01-28 2013-01-24 1.034 33,863,471 -4,785 11.73% 35,029,358
2013-01-25 2013-01-23 1.045 33,868,256 -544,561 11.74% 35,388,190
2013-01-23 2013-01-21 1.024 34,412,817 -90,920 11.92% 35,238,046
2013-01-22 2013-01-18 1.045 34,503,737 -33,497 11.96% 36,052,190
2013-01-21 2013-01-17 1.045 34,537,234 +16,270 11.97% 36,087,190
2013-01-18 2013-01-16 1.087 34,520,964 +9,571 11.96% 37,512,998
2013-01-16 2013-01-14 1.108 34,511,393 +19,141 11.96% 38,223,801
2013-01-15 2013-01-11 1.108 34,492,252 +82,784 11.95% 38,202,601
2013-01-14 2013-01-10 1.149 34,409,468 -329,225 11.92% 39,549,059
2013-01-11 2013-01-09 1.108 34,738,693 -58,380 12.04% 38,475,552
2013-01-09 2013-01-07 1.066 34,797,073 -159,827 12.06% 37,085,864
2013-01-08 2013-01-04 1.024 34,956,900 -19,907 12.11% 35,795,176
2013-01-07 2013-01-03 1.014 34,976,807 -4,785 12.12% 35,450,096
2013-01-04 2013-01-02 1.024 34,981,592 -19,141 12.12% 35,820,460
2013-01-03 2012-12-31 1.024 35,000,733 -44,981 12.13% 35,840,060
2012-12-28 2012-12-24 0.982 35,045,714 +19,141 12.14% 34,421,380
2012-12-19 2012-12-17 1.014 35,026,573 -15,313 12.14% 35,500,535
2012-12-18 2012-12-14 1.003 35,041,886 -70,822 12.14% 35,149,910
2012-12-14 2012-12-12 1.045 35,112,708 +12,442 12.17% 36,688,490
2012-12-12 2012-12-10 1.024 35,100,266 +23,926 12.16% 35,941,980
2012-12-11 2012-12-07 1.034 35,076,340 +19,141 12.15% 36,283,985
2012-12-06 2012-12-04 0.982 35,057,199 -18,184 12.15% 34,432,661
2012-12-05 2012-12-03 1.003 35,075,383 -9,570 12.15% 35,183,511
2012-12-03 2012-11-29 1.003 35,084,953 +14,355 12.16% 35,193,110
2012-11-30 2012-11-28 0.993 35,070,598 -15,166,031 12.15% 34,812,266
2012-11-29 2012-11-27 0.951 50,236,629 +28,712 17.41% 47,766,937
2012-11-28 2012-11-26 1.024 50,207,917 -4,786 17.40% 51,411,917
2012-11-27 2012-11-23 1.003 50,212,703 +93,791 17.40% 50,367,495
2012-11-21 2012-11-19 1.024 50,118,912 +2,871 17.37% 51,320,777
2012-11-19 2012-11-15 1.014 50,116,041 -22,969 17.37% 50,794,186
2012-11-16 2012-11-14 1.014 50,139,010 +957 17.37% 50,817,466
2012-11-15 2012-11-13 1.003 50,138,053 +23,926 17.37% 50,292,615
2012-11-13 2012-11-09 1.024 50,114,127 -1,914 17.36% 51,315,878
2012-11-09 2012-11-07 1.034 50,116,041 +23,927 17.37% 51,841,489
2012-11-08 2012-11-06 1.066 50,092,114 +5,742 17.36% 53,386,942
2012-11-07 2012-11-05 1.087 50,086,372 +74,650 17.35% 54,427,505
2012-10-31 2012-10-29 1.014 50,011,722 -9,571 17.33% 50,688,456
2012-10-30 2012-10-26 1.034 50,021,293 +47,853 17.33% 51,743,479
2012-10-24 2012-10-19 1.034 49,973,440 +47,852 17.31% 51,693,978
2012-10-22 2012-10-18 1.045 49,925,588 +47,853 17.30% 52,166,140
2012-10-19 2012-10-17 1.034 49,877,735 +47,852 17.28% 51,594,978
2012-10-17 2012-10-15 1.034 49,829,883 +957 17.26% 51,545,479
2012-10-15 2012-10-11 1.045 49,828,926 -22,969 17.26% 52,065,140
2012-10-12 2012-10-10 1.024 49,851,895 +23,926 17.27% 51,047,357
2012-10-10 2012-10-08 1.014 49,827,969 -9,570 17.26% 50,502,216
2012-10-09 2012-10-05 1.024 49,837,539 -86,135 17.27% 51,032,657
2012-10-08 2012-10-04 1.014 49,923,674 +9,571 17.30% 50,599,216
2012-10-04 2012-09-28 1.024 49,914,103 +47,852 17.29% 51,111,057
2012-09-28 2012-09-26 1.034 49,866,251 +9,571 17.28% 51,583,099
2012-09-27 2012-09-25 1.045 49,856,680 -43,067 17.27% 52,094,140
2012-09-25 2012-09-21 1.024 49,899,747 +14,355 17.26% 51,096,357
2012-09-20 2012-09-18 1.087 49,885,392 +25,841 17.25% 54,209,106
2012-09-19 2012-09-17 1.087 49,859,551 -35,411 17.25% 54,181,025
2012-09-18 2012-09-14 1.066 49,894,962 +272,759 17.26% 53,176,823
2012-09-17 2012-09-13 1.066 49,622,203 +1,914 17.16% 52,886,123
2012-09-14 2012-09-12 1.014 49,620,289 -34,454 17.16% 50,291,726
2012-09-13 2012-09-11 0.982 49,654,743 +19,141 17.17% 48,770,152
2012-09-12 2012-09-10 0.940 49,635,602 -76,564 17.17% 46,676,826
2012-09-11 2012-09-07 0.951 49,712,166 -14,355 17.19% 47,268,258
2012-09-07 2012-09-05 0.940 49,726,521 +10,527 17.20% 46,762,326
2012-09-04 2012-08-31 0.972 49,715,994 -12,442 17.20% 48,310,840
2012-09-03 2012-08-30 0.993 49,728,436 -115,803 17.20% 49,362,133
2012-08-31 2012-08-29 0.982 49,844,239 -340,710 17.24% 48,956,272
2012-08-29 2012-08-27 0.857 50,184,949 +95,705 17.36% 42,998,455
2012-08-28 2012-08-24 0.878 50,089,244 +89,963 17.32% 43,963,198
2012-08-24 2012-08-22 0.867 49,999,281 -11,485 17.29% 43,361,807
2012-08-23 2012-08-21 0.888 50,010,766 -11,484 17.30% 44,416,870
2012-08-22 2012-08-20 0.857 50,022,250 +4,785 17.30% 42,859,055
2012-08-20 2012-08-16 0.846 50,017,465 +31,583 17.30% 42,332,334
2012-08-17 2012-08-15 0.867 49,985,882 +47,852 17.29% 43,350,186
2012-08-15 2012-08-13 0.888 49,938,030 -9,570 17.27% 44,352,270
2012-08-14 2012-08-10 0.878 49,947,600 +312,668 17.28% 43,838,878
2012-08-13 2012-08-09 0.899 49,634,932 +47,852 17.17% 44,601,699
2012-08-10 2012-08-08 0.878 49,587,080 +22,012 17.15% 43,522,450
2012-08-09 2012-08-07 0.919 49,565,068 +38,282 17.14% 45,574,708
2012-08-06 2012-08-02 0.899 49,526,786 +20,098 17.13% 44,504,519
2012-08-03 2012-08-01 0.867 49,506,688 -16,269 17.12% 42,934,606
2012-08-02 2012-07-31 0.878 49,522,957 +417,809 17.13% 43,466,170
2012-07-31 2012-07-27 0.878 49,105,148 +41,153 16.98% 43,099,460
2012-07-30 2012-07-26 0.899 49,063,995 +4,786 16.97% 44,088,658
2012-07-27 2012-07-25 0.846 49,059,209 +167,483 16.97% 41,521,313
2012-07-26 2012-07-24 0.857 48,891,726 -8,613 16.91% 41,890,422
2012-07-25 2012-07-23 0.888 48,900,339 +118,674 16.91% 43,430,648
2012-07-24 2012-07-20 0.909 48,781,665 +43,067 16.87% 44,344,666
2012-07-23 2012-07-19 0.888 48,738,598 +23,926 16.86% 43,286,999
2012-07-20 2012-07-18 0.919 48,714,672 -24,883 16.85% 44,792,775
2012-07-19 2012-07-17 0.961 48,739,555 +22,012 16.86% 46,852,730
2012-07-13 2012-07-11 1.003 48,717,543 -9,570 16.85% 48,867,726
2012-07-12 2012-07-10 1.003 48,727,113 +452,684 16.85% 48,877,325
2012-07-09 2012-07-05 0.972 48,274,429 +166,527 16.70% 46,910,019
2012-07-06 2012-07-04 1.003 48,107,902 +14,356 16.64% 48,256,205
2012-07-05 2012-07-03 0.982 48,093,546 +28,711 16.63% 47,236,767
2012-07-04 2012-06-29 0.982 48,064,835 +38,282 16.62% 47,208,568
2012-07-03 2012-06-28 0.993 48,026,553 +1,914 16.61% 47,672,787
2012-06-29 2012-06-27 1.066 48,024,639 +59,337 16.61% 51,183,478
2012-06-28 2012-06-26 1.087 47,965,302 +52,638 16.59% 52,122,596
2012-06-26 2012-06-22 1.191 47,912,664 -2,470,145 16.57% 57,071,684
2012-06-25 2012-06-21 1.212 50,382,809 -116,760 17.43% 61,066,901
2012-06-21 2012-06-19 1.128 50,499,569 +23,926 17.47% 56,987,151
2012-06-20 2012-06-18 1.170 50,475,643 -9,570 17.46% 59,069,786
2012-06-18 2012-06-14 1.170 50,485,213 -115,803 17.46% 59,080,986
2012-06-15 2012-06-13 1.149 50,601,016 -76,564 17.50% 58,159,068
2012-06-13 2012-06-11 1.149 50,677,580 -167,484 17.53% 58,247,068
2012-06-11 2012-06-07 1.149 50,845,064 -9,571 17.59% 58,439,568
2012-06-08 2012-06-06 1.128 50,854,635 -574,229 17.59% 57,387,831
2012-06-06 2012-06-04 1.108 51,428,864 +10,527 17.79% 56,961,093
2012-06-04 2012-05-31 1.149 51,418,337 +4,785 17.78% 59,098,469
2012-06-01 2012-05-30 1.149 51,413,552 +29,669 17.78% 59,092,969
2012-05-31 2012-05-29 1.233 51,383,883 -285,201 17.77% 63,354,059
2012-05-30 2012-05-28 1.170 51,669,084 +43,067 17.87% 60,466,426
2012-05-28 2012-05-24 1.108 51,626,017 +19,141 17.86% 57,179,454
2012-05-25 2012-05-23 1.149 51,606,876 +21,055 17.85% 59,315,169
2012-05-24 2012-05-22 1.149 51,585,821 +19,141 17.84% 59,290,969
2012-05-23 2012-05-21 1.087 51,566,680 -941,736 17.84% 56,036,116
2012-05-22 2012-05-18 1.149 52,508,416 +23,926 18.16% 60,351,368
2012-05-21 2012-05-17 1.191 52,484,490 -23,926 18.15% 62,517,463
2012-05-18 2012-05-16 1.191 52,508,416 -129,202 18.16% 62,545,963
2012-05-17 2012-05-15 1.233 52,637,618 -320,612 18.21% 64,899,859
2012-05-16 2012-05-14 1.233 52,958,230 +47,853 18.32% 65,295,159
2012-05-15 2012-05-11 1.170 52,910,377 +763,725 18.30% 61,919,066
2012-05-14 2012-05-10 1.254 52,146,652 +9,571 18.04% 65,384,257
2012-05-11 2012-05-09 1.358 52,137,081 +23,926 18.03% 70,819,944
2012-05-10 2012-05-08 1.463 52,113,155 -160,784 18.02% 76,232,633
2012-05-09 2012-05-07 1.337 52,273,939 +22,012 18.08% 69,913,447
2012-05-08 2012-05-04 1.087 52,251,927 +13,399 18.07% 56,780,756
2012-05-07 2012-05-03 1.149 52,238,528 +48,809 18.07% 60,041,168
2012-05-03 2012-04-30 1.191 52,189,719 -957 18.05% 62,166,344
2012-05-02 2012-04-27 1.191 52,190,676 +38,282 18.05% 62,167,484
2012-04-27 2012-04-25 1.212 52,152,394 -111,018 18.04% 63,211,741
2012-04-24 2012-04-20 1.296 52,263,412 +38,282 18.08% 67,715,012
2012-04-23 2012-04-19 1.275 52,225,130 +6,700 18.06% 66,574,034
2012-04-18 2012-04-16 1.254 52,218,430 +47,852 18.06% 65,474,256
2012-04-17 2012-04-13 1.254 52,170,578 +86,135 18.04% 65,414,257
2012-04-16 2012-04-12 1.254 52,084,443 -33,497 18.01% 65,306,256
2012-04-12 2012-04-10 1.233 52,117,940 +1,914 18.03% 64,259,119
2012-04-11 2012-04-05 1.233 52,116,026 +52,638 18.03% 64,256,759
2012-04-10 2012-04-03 1.254 52,063,388 +51,680 18.01% 65,279,856
2012-04-05 2012-04-02 1.275 52,011,708 +169,637 17.99% 66,301,975
2012-04-03 2012-03-30 1.337 51,842,071 +116,760 17.93% 69,335,848
2012-04-02 2012-03-29 1.358 51,725,311 +53,595 17.89% 70,260,620
2012-03-30 2012-03-28 1.379 51,671,716 +957 17.87% 71,267,633
2012-03-29 2012-03-27 1.421 51,670,759 +540,542 17.87% 73,425,898
2012-03-27 2012-03-23 1.400 51,130,217 +44,981 17.68% 71,589,273
2012-03-26 2012-03-22 1.421 51,085,236 -23,926 17.67% 72,593,850
2012-03-23 2012-03-21 1.442 51,109,162 +43,067 17.68% 73,695,906
2012-03-22 2012-03-20 1.421 51,066,095 +38,282 17.66% 72,566,650
2012-03-21 2012-03-19 1.442 51,027,813 +23,926 17.65% 73,578,606
2012-03-20 2012-03-16 1.505 51,003,887 +5,743 17.64% 76,741,677
2012-03-16 2012-03-14 1.505 50,998,144 -33,497 17.64% 76,733,036
2012-03-15 2012-03-13 1.526 51,031,641 -12,442 17.65% 77,849,873
2012-03-14 2012-03-12 1.505 51,044,083 +384,734 17.65% 76,802,156
2012-03-13 2012-03-09 1.463 50,659,349 +15,313 17.52% 74,105,963
2012-03-09 2012-03-07 1.463 50,644,036 +9,571 17.52% 74,083,563
2012-03-08 2012-03-06 1.463 50,634,465 +110,060 17.51% 74,069,562
2012-03-07 2012-03-05 1.526 50,524,405 -47,852 17.48% 77,076,073
2012-03-06 2012-03-02 1.567 50,572,257 -64,122 17.49% 79,262,746
2012-03-05 2012-03-01 1.505 50,636,379 -1,057,540 17.51% 76,188,715
2012-03-02 2012-02-29 1.630 51,693,919 -9,571 17.88% 84,261,575
2012-02-29 2012-02-27 1.546 51,703,490 -5,742 17.88% 79,955,269
2012-02-28 2012-02-24 1.630 51,709,232 +19,141 17.88% 84,286,535
2012-02-27 2012-02-23 1.651 51,690,091 -47,853 17.88% 85,335,532
2012-02-22 2012-02-20 1.567 51,737,944 +66,994 17.89% 81,089,746
2012-02-21 2012-02-17 1.588 51,670,950 +9,570 17.87% 82,064,542
2012-02-20 2012-02-16 1.546 51,661,380 -14,355 17.87% 79,890,150
2012-02-17 2012-02-15 1.588 51,675,735 -16,270 17.87% 82,072,142
2012-02-16 2012-02-14 1.546 51,692,005 -49,767 17.88% 79,937,509
2012-02-15 2012-02-13 1.567 51,741,772 +52,638 17.90% 81,095,746
2012-02-14 2012-02-10 1.588 51,689,134 -130,159 17.88% 82,093,422
2012-02-13 2012-02-09 1.651 51,819,293 +80,392 17.92% 85,548,832
2012-02-10 2012-02-08 1.567 51,738,901 +76,564 17.90% 81,091,246
2012-02-09 2012-02-07 1.421 51,662,337 -4,785 17.87% 73,413,930
2012-02-08 2012-02-06 1.421 51,667,122 +22,012 17.87% 73,420,730
2012-02-07 2012-02-03 1.442 51,645,110 -8,613 17.86% 74,468,706
2012-02-06 2012-02-02 1.442 51,653,723 +43,067 17.87% 74,481,126
2012-02-03 2012-02-01 1.379 51,610,656 -4,785 17.85% 71,183,416
2012-02-02 2012-01-31 1.358 51,615,441 +12,441 17.85% 70,111,379
2012-02-01 2012-01-30 1.337 51,603,000 +38,282 17.85% 69,016,104
2012-01-31 2012-01-27 1.400 51,564,718 +58,380 17.83% 72,197,633
2012-01-30 2012-01-26 1.379 51,506,338 -16,269 17.81% 71,039,537
2012-01-27 2012-01-20 1.358 51,522,607 +47,852 17.82% 69,985,279
2012-01-26 2012-01-19 1.358 51,474,755 +556,046 17.80% 69,920,280
2012-01-20 2012-01-18 1.358 50,918,709 +23,926 17.61% 69,164,979
2012-01-18 2012-01-16 1.400 50,894,783 +496,709 17.60% 71,259,633
2012-01-17 2012-01-13 1.337 50,398,074 +10,527 17.43% 67,404,583
2012-01-12 2012-01-10 1.337 50,387,547 -9,570 17.31% 67,390,504
2012-01-11 2012-01-09 1.317 50,397,117 +44,981 17.31% 66,350,126
2012-01-10 2012-01-06 1.337 50,352,136 +43,068 17.30% 67,343,143
2012-01-09 2012-01-05 1.379 50,309,068 -28,712 17.28% 69,388,216
2012-01-06 2012-01-04 1.358 50,337,780 +23,926 17.29% 68,375,880
2012-01-05 2012-01-03 1.421 50,313,854 +9,571 17.29% 71,497,690
2012-01-04 2011-12-30 1.463 50,304,283 +957 17.28% 73,586,562
2011-12-23 2011-12-21 1.421 50,303,326 -14,356 17.28% 71,482,729
2011-12-22 2011-12-20 1.442 50,317,682 +52,638 17.29% 72,554,646
2011-12-21 2011-12-19 1.442 50,265,044 +93,791 17.27% 72,478,746
2011-12-20 2011-12-16 1.526 50,171,253 -30,626 17.24% 76,537,332
2011-12-19 2011-12-15 1.526 50,201,879 -95,705 17.25% 76,584,053
2011-12-16 2011-12-14 1.609 50,297,584 -111,975 17.28% 80,934,439
2011-12-14 2011-12-12 1.463 50,409,559 -973,893 17.32% 73,740,563
2011-12-13 2011-12-09 1.442 51,383,452 -19,141 17.65% 74,091,413
2011-12-12 2011-12-08 1.463 51,402,593 +14,355 17.66% 75,193,202
2011-12-09 2011-12-07 1.484 51,388,238 +78,478 17.65% 76,246,092
2011-12-08 2011-12-06 1.442 51,309,760 +6,700 17.63% 73,985,155
2011-12-07 2011-12-05 1.442 51,303,060 +11,484 17.63% 73,975,494
2011-12-05 2011-12-01 1.505 51,291,576 +44,982 17.62% 77,189,853
2011-12-02 2011-11-30 1.484 51,246,594 +707,629 17.61% 76,035,931
2011-11-29 2011-11-25 1.569 50,538,965 -67,937 17.61% 79,270,917
2011-11-28 2011-11-24 1.420 50,606,902 +18,871 17.63% 71,868,797
2011-11-25 2011-11-23 1.547 50,588,031 +3,303 17.63% 78,275,609
2011-11-24 2011-11-22 1.590 50,584,728 +759,574 17.63% 80,414,896
2011-11-23 2011-11-21 1.802 49,825,154 -28,307 17.36% 89,768,382
2011-11-22 2011-11-18 1.865 49,853,461 +9,436 17.37% 92,989,477
2011-11-21 2011-11-17 1.865 49,844,025 +141,535 17.37% 92,971,877
2011-11-18 2011-11-16 1.823 49,702,490 -18,871 17.32% 90,600,881
2011-11-17 2011-11-15 1.908 49,721,361 -85,865 17.33% 94,850,874
2011-11-16 2011-11-14 1.886 49,807,226 -684,089 17.36% 93,958,956
2011-11-15 2011-11-11 2.056 50,491,315 +838,834 17.59% 103,811,206
2011-11-14 2011-11-10 1.823 49,652,481 +52,840 17.30% 90,509,721
2011-11-11 2011-11-09 1.908 49,599,641 +171,730 17.28% 94,618,675
2011-11-10 2011-11-08 2.077 49,427,911 -75,486 17.22% 102,672,504
2011-11-09 2011-11-07 2.141 49,503,397 +351,008 17.25% 105,977,140
2011-11-08 2011-11-04 2.120 49,152,389 +127,382 17.13% 104,183,862
2011-11-07 2011-11-03 2.098 49,025,007 -461,500 17.08% 102,874,723
2011-11-04 2011-11-02 1.886 49,486,507 +35,856 17.24% 93,353,935
2011-11-03 2011-11-01 1.674 49,450,651 -39,630 17.23% 82,804,688
2011-11-02 2011-10-31 1.865 49,490,281 -2,408,935 17.25% 92,312,054
2011-11-01 2011-10-28 1.441 51,899,216 -49,065 18.08% 74,804,122
2011-10-31 2011-10-27 1.463 51,948,281 -2,831 18.10% 75,975,942
2011-10-27 2011-10-25 1.378 51,951,112 -4,718 18.10% 71,575,440
2011-10-26 2011-10-24 1.378 51,955,830 -150,971 18.10% 71,581,940
2011-10-21 2011-10-19 1.463 52,106,801 -36,799 18.16% 76,207,782
2011-10-20 2011-10-18 1.441 52,143,600 +45,291 18.07% 75,156,361
2011-10-19 2011-10-17 1.505 52,098,309 +100,019 18.05% 78,403,924
2011-10-18 2011-10-14 1.420 51,998,290 +4,717 18.02% 73,844,760
2011-10-17 2011-10-13 1.441 51,993,573 -105,679 18.02% 74,940,122
2011-10-14 2011-10-12 1.399 52,099,252 +73,598 18.05% 72,883,840
2011-10-13 2011-10-11 1.335 52,025,654 -61,332 18.03% 69,472,659
2011-10-12 2011-10-10 1.251 52,086,986 +4,718 18.05% 65,138,396
2011-10-11 2011-10-07 1.293 52,082,268 -342,516 18.05% 67,340,377
2011-10-10 2011-10-06 1.293 52,424,784 -39,630 18.17% 67,783,237
2011-10-07 2011-10-04 1.229 52,464,414 -30,194 18.18% 64,498,355
2011-10-06 2011-10-03 1.272 52,494,608 -33,969 18.19% 66,760,836
2011-10-03 2011-09-28 1.378 52,528,577 -211,360 18.20% 72,371,040
2011-09-30 2011-09-27 1.420 52,739,937 -174,560 18.28% 74,898,002
2011-09-28 2011-09-26 1.293 52,914,497 +70,768 18.34% 68,416,417
2011-09-27 2011-09-23 1.293 52,843,729 +47,178 18.31% 68,324,917
2011-09-26 2011-09-22 1.293 52,796,551 -9,435 18.30% 68,263,918
2011-09-22 2011-09-20 1.420 52,805,986 +6,605 18.21% 74,991,800
2011-09-21 2011-09-19 1.463 52,799,381 -4,718 18.21% 77,220,701
2011-09-20 2011-09-16 1.505 52,804,099 -23,590 18.21% 79,466,083
2011-09-19 2011-09-15 1.399 52,827,689 -60,388 18.22% 73,902,881
2011-09-16 2011-09-14 1.420 52,888,077 +50,953 18.24% 75,108,381
2011-09-15 2011-09-12 1.505 52,837,124 +146,253 18.23% 79,515,783
2011-09-14 2011-09-09 1.526 52,690,871 -54,727 18.18% 80,412,524
2011-09-09 2011-09-07 1.569 52,745,598 -37,743 18.19% 82,732,045
2011-09-08 2011-09-06 1.484 52,783,341 +111,342 18.21% 78,316,043
2011-09-07 2011-09-05 1.505 52,671,999 +23,587 18.17% 79,267,283
2011-09-05 2011-09-01 1.611 52,648,412 -6,605 18.16% 84,811,489
2011-09-01 2011-08-30 1.611 52,655,017 -221,739 18.16% 84,822,129
2011-08-31 2011-08-29 1.632 52,876,756 -143,422 18.24% 86,300,110
2011-08-30 2011-08-26 1.590 53,020,178 -10,380 18.29% 84,286,548
2011-08-29 2011-08-25 1.590 53,030,558 +286,846 18.29% 84,303,049
2011-08-26 2011-08-24 1.611 52,743,712 +229,287 18.06% 84,965,008
2011-08-25 2011-08-23 1.674 52,514,425 +75,486 17.98% 87,934,951
2011-08-24 2011-08-22 1.653 52,438,939 +581,239 17.96% 86,697,050
2011-08-23 2011-08-19 1.674 51,857,700 +317,983 17.76% 86,835,271
2011-08-22 2011-08-18 1.738 51,539,717 -13,210 17.65% 89,580,133
2011-08-19 2011-08-17 1.780 51,552,927 +125,495 17.65% 91,788,534
2011-08-18 2011-08-16 1.696 51,427,432 +218,908 17.61% 87,204,851
2011-08-17 2011-08-15 1.674 51,208,524 -422,719 17.54% 85,748,231
2011-08-16 2011-08-12 1.653 51,631,243 -204,755 17.64% 85,361,690
2011-08-15 2011-08-11 1.632 51,835,998 +1,053,025 17.71% 84,601,490
2011-08-12 2011-08-10 2.098 50,782,973 -362,331 17.35% 106,563,662
2011-08-11 2011-08-09 2.120 51,145,304 -37,743 17.47% 108,408,063
2011-08-10 2011-08-08 2.332 51,183,047 +2,831 17.48% 119,336,870
2011-08-09 2011-08-05 2.522 51,180,216 -18,871 17.48% 129,093,655
2011-08-08 2011-08-04 2.607 51,199,087 -4,718 17.49% 133,482,136
2011-08-05 2011-08-03 2.586 51,203,805 -2,831 17.49% 132,409,116
2011-08-04 2011-08-02 2.758 51,206,636 +25,476 17.49% 141,241,827
2011-08-03 2011-08-01 2.736 51,181,160 +1,711,593 17.48% 140,051,148
2011-08-02 2011-07-29 2.736 49,469,567 +18,272 17.45% 135,367,578
2011-08-01 2011-07-28 2.714 49,451,295 -40,199 17.44% 134,235,038
2011-07-29 2011-07-27 2.714 49,491,494 -38,372 17.46% 134,344,158
2011-07-28 2011-07-26 2.736 49,529,866 +9,136 17.47% 135,532,579
2011-07-26 2011-07-22 2.758 49,520,730 -14,618 17.47% 136,591,640
2011-07-25 2011-07-21 2.736 49,535,348 -20,099 17.47% 135,547,579
2011-07-22 2011-07-20 2.736 49,555,447 -24,668 17.48% 135,602,578
2011-07-21 2011-07-19 2.736 49,580,115 -10,050 17.49% 135,670,079
2011-07-20 2011-07-18 2.736 49,590,165 +63,953 17.49% 135,697,580
2011-07-19 2011-07-15 2.802 49,526,212 +42,940 17.47% 138,775,122
2011-07-18 2011-07-14 2.802 49,483,272 +22,841 17.46% 138,654,802
2011-07-15 2011-07-13 2.824 49,460,431 -45,681 17.45% 139,673,540
2011-07-14 2011-07-12 2.693 49,506,112 +13,704 17.46% 133,300,097
2011-07-13 2011-07-11 2.758 49,492,408 +42,026 17.46% 136,513,520
2011-07-12 2011-07-08 2.846 49,450,382 +250,331 17.44% 140,727,683
2011-07-11 2011-07-07 2.802 49,200,051 +99,584 17.36% 137,861,201
2011-07-08 2011-07-06 2.912 49,100,467 +134,302 17.32% 142,956,464
2011-07-07 2011-07-05 3.021 48,966,165 -25,582 17.27% 147,925,046
2011-07-06 2011-07-04 2.999 48,991,747 -10,963 17.28% 146,929,848
2011-07-05 2011-06-30 2.955 49,002,710 +87,707 17.29% 144,817,285
2011-07-04 2011-06-29 2.890 48,915,003 +108,720 17.26% 141,345,684
2011-06-30 2011-06-28 2.868 48,806,283 +73,090 17.22% 139,963,104
2011-06-29 2011-06-27 2.933 48,733,193 +21,926 17.19% 142,953,963
2011-06-28 2011-06-24 2.999 48,711,267 -3,654 17.18% 146,088,668
2011-06-27 2011-06-23 2.955 48,714,921 +13,704 17.18% 143,966,785
2011-06-24 2011-06-22 3.043 48,701,217 +83,139 17.18% 148,190,768
2011-06-23 2011-06-21 3.065 48,618,078 +36,545 17.15% 149,002,089
2011-06-22 2011-06-20 3.306 48,581,533 -17,359 17.14% 160,588,595
2011-06-21 2011-06-17 3.218 48,598,892 +243,022 17.14% 156,390,453
2011-06-20 2011-06-16 3.393 48,355,870 +302,407 17.06% 164,076,897
2011-06-17 2011-06-15 3.306 48,053,463 +338,037 16.95% 158,843,034
2011-06-16 2011-06-14 3.130 47,715,426 -286,875 16.83% 149,369,311
2011-06-15 2011-06-13 3.021 48,002,301 -4,568 16.93% 145,013,247
2011-06-14 2011-06-10 3.087 48,006,869 +208,304 16.94% 148,179,809
2011-06-13 2011-06-09 3.109 47,798,565 -2,875,148 16.86% 148,583,210
2011-06-10 2011-06-08 3.327 50,673,713 +105,066 17.88% 168,613,697
2011-06-09 2011-06-07 3.349 50,568,647 +83,139 17.84% 169,371,097
2011-06-08 2011-06-03 3.393 50,485,508 -89,534 17.81% 171,302,998
2011-06-07 2011-06-02 3.371 50,575,042 -130,647 17.84% 170,499,656
2011-06-03 2011-06-01 3.459 50,705,689 -80,398 17.89% 175,380,099
2011-06-02 2011-05-31 3.481 50,786,087 -409,300 17.92% 176,769,939
2011-06-01 2011-05-30 3.415 51,195,387 -166,278 18.06% 174,832,418
2011-05-31 2011-05-27 3.437 51,361,665 -718,102 18.12% 176,524,618
2011-05-30 2011-05-26 3.393 52,079,767 +84,966 18.37% 176,712,498
2011-05-27 2011-05-25 3.371 51,994,801 -35,631 18.34% 175,285,978
2011-05-25 2011-05-23 3.327 52,030,432 +4,568 18.35% 173,128,097
2011-05-24 2011-05-20 3.459 52,025,864 -499,747 18.35% 179,946,301
2011-05-23 2011-05-19 3.503 52,525,611 -24,668 18.53% 183,974,500
2011-05-20 2011-05-18 3.524 52,550,279 -428,486 18.54% 185,211,282
2011-05-19 2011-05-17 3.481 52,978,765 +246,677 18.69% 184,401,942
2011-05-18 2011-05-16 3.306 52,732,088 +29,235 18.60% 174,308,454
2011-05-17 2011-05-13 3.437 52,702,853 +2,825,813 18.59% 181,134,140
2011-05-16 2011-05-12 3.393 49,877,040 -43,853 17.59% 169,238,398
2011-05-13 2011-05-11 3.437 49,920,893 +36,544 17.61% 171,572,837
2011-05-12 2011-05-09 3.415 49,884,349 +57,558 17.60% 170,355,219
2011-05-11 2011-05-06 3.459 49,826,791 -62,126 17.58% 172,340,179
2011-05-09 2011-05-05 3.481 49,888,917 -914 17.60% 173,647,180
2011-05-06 2011-05-04 3.524 49,889,831 -9,136 17.60% 175,834,643
2011-05-05 2011-05-03 3.437 49,898,967 -23,754 17.60% 171,497,480
2011-05-04 2011-04-29 3.481 49,922,721 -22,840 17.61% 173,764,841
2011-05-03 2011-04-28 3.590 49,945,561 -41,113 17.62% 179,311,143
2011-04-29 2011-04-27 3.590 49,986,674 -54,817 17.63% 179,458,744
2011-04-28 2011-04-26 3.503 50,041,491 -192,773 17.65% 175,273,702
2011-04-27 2011-04-21 3.459 50,234,264 -253,071 17.72% 173,749,541
2011-04-26 2011-04-20 3.284 50,487,335 +134,301 17.81% 165,783,094
2011-04-21 2011-04-19 3.152 50,353,034 +67,608 17.76% 158,728,412
2011-04-20 2011-04-18 3.218 50,285,426 +21,013 17.74% 161,817,692
2011-04-19 2011-04-15 3.218 50,264,413 +4,568 17.73% 161,750,073
2011-04-18 2011-04-14 3.196 50,259,845 +3,655 17.73% 160,635,132
2011-04-15 2011-04-13 3.262 50,256,190 +913 17.73% 163,923,933
2011-04-14 2011-04-12 3.218 50,255,277 +11,877 17.73% 161,720,673
2011-04-13 2011-04-11 3.262 50,243,400 -26,495 17.72% 163,882,215
2011-04-12 2011-04-08 3.284 50,269,895 +4,568 17.73% 165,069,096
2011-04-11 2011-04-07 3.240 50,265,327 -14,709 17.73% 162,853,375
2011-04-08 2011-04-06 3.174 50,280,036 -2,741 17.74% 159,598,982
2011-04-07 2011-04-04 3.218 50,282,777 -20,099 17.74% 161,809,168
2011-04-06 2011-04-01 3.240 50,302,876 +9,136 17.74% 162,975,029
2011-04-04 2011-03-31 3.327 50,293,740 -35,631 17.74% 167,349,360
2011-04-01 2011-03-30 3.327 50,329,371 -4,568 17.75% 167,467,920
2011-03-31 2011-03-29 3.262 50,333,939 -10,050 17.76% 164,177,532
2011-03-30 2011-03-28 3.284 50,343,989 +5,482 17.76% 165,312,395
2011-03-29 2011-03-25 3.349 50,338,507 +15,531 17.76% 168,600,282
2011-03-28 2011-03-24 3.306 50,322,976 +4,381,700 17.75% 166,345,018
2011-03-25 2011-03-23 3.196 45,941,276 -72,175 16.21% 146,832,585
2011-03-24 2011-03-22 3.240 46,013,451 +22,840 16.23% 149,077,828
2011-03-23 2011-03-21 3.218 45,990,611 +104,152 16.22% 147,997,047
2011-03-22 2011-03-18 3.130 45,886,459 -87,707 16.19% 143,643,877
2011-03-21 2011-03-17 3.109 45,974,166 -31,976 16.22% 142,912,014
2011-03-18 2011-03-16 3.284 46,006,142 +127,906 16.23% 151,068,393
2011-03-17 2011-03-15 3.218 45,878,236 -295,098 16.18% 147,635,426
2011-03-16 2011-03-14 3.393 46,173,334 +240,281 16.29% 156,671,307
2011-03-15 2011-03-11 3.371 45,933,053 +632,222 16.20% 154,850,484
2011-03-14 2011-03-10 3.240 45,300,831 -101,412 15.98% 146,769,028
2011-03-11 2011-03-09 3.218 45,402,243 -341,692 16.02% 146,103,688
2011-03-10 2011-03-08 3.262 45,743,935 +25,581 16.14% 149,206,013
2011-03-09 2011-03-07 2.846 45,718,354 +9,137 16.13% 130,106,943
2011-03-08 2011-03-04 2.890 45,709,217 +83,139 16.12% 132,082,186
2011-03-07 2011-03-03 2.846 45,626,078 +26,494 16.10% 129,844,341
2011-03-04 2011-03-02 2.824 45,599,584 +18,273 16.09% 128,770,721
2011-03-03 2011-03-01 2.933 45,581,311 +8,222 16.08% 133,708,232
2011-03-02 2011-02-28 2.890 45,573,089 +5,482 16.08% 131,688,828
2011-03-01 2011-02-25 2.802 45,567,607 +135,215 16.07% 127,682,897
2011-02-28 2011-02-24 2.758 45,432,392 +792,105 16.03% 125,314,892
2011-02-25 2011-02-23 2.868 44,640,287 -94,103 15.75% 128,016,164
2011-02-24 2011-02-22 3.043 44,734,390 -9,136 15.78% 136,120,287
2011-02-23 2011-02-21 3.174 44,743,526 +4,568 15.78% 142,024,982
2011-02-21 2011-02-17 3.196 44,738,958 +80,398 15.78% 142,989,865
2011-02-18 2011-02-16 3.174 44,658,560 -164,907 15.75% 141,755,283
2011-02-17 2011-02-15 3.196 44,823,467 +31,976 15.81% 143,259,963
2011-02-16 2011-02-14 3.262 44,791,491 -148,005 15.80% 146,099,363
2011-02-15 2011-02-11 3.174 44,939,496 -37,459 15.85% 142,647,030
2011-02-14 2011-02-10 3.152 44,976,955 -569,182 15.87% 141,781,340
2011-02-11 2011-02-09 3.284 45,546,137 -82,225 16.07% 149,557,894
2011-02-10 2011-02-08 3.371 45,628,362 -18,273 16.10% 153,823,304
2011-02-09 2011-02-07 3.437 45,646,635 +103,239 16.10% 156,882,664
2011-02-08 2011-02-02 3.503 45,543,396 +100,498 16.07% 159,518,820
2011-02-07 2011-01-31 3.218 45,442,898 -45,681 16.03% 146,234,515
2011-02-01 2011-01-28 3.262 45,488,579 +86,793 16.05% 148,373,101
2011-01-31 2011-01-27 3.130 45,401,786 -667,853 16.02% 142,126,647
2011-01-28 2011-01-26 3.130 46,069,639 -1,357,633 16.25% 144,217,307
2011-01-27 2011-01-25 3.437 47,427,272 -142,524 16.73% 163,002,525
2011-01-26 2011-01-24 3.524 47,569,796 +42,940 16.78% 167,657,776
2011-01-25 2011-01-21 3.634 47,526,856 -100,498 16.77% 172,708,499
2011-01-24 2011-01-20 3.700 47,627,354 +76,744 16.80% 176,201,538
2011-01-21 2011-01-19 3.700 47,550,610 -833,217 16.77% 175,917,617
2011-01-20 2011-01-18 3.831 48,383,827 -667,853 17.07% 185,355,211
2011-01-19 2011-01-17 3.765 49,051,680 -345,347 17.30% 184,692,333
2011-01-18 2011-01-14 3.831 49,397,027 -684,298 17.43% 189,236,713
2011-01-17 2011-01-13 3.875 50,081,325 -278,653 17.67% 194,050,878
2011-01-14 2011-01-12 4.006 50,359,978 +333,470 17.77% 201,745,175
2011-01-13 2011-01-11 4.137 50,026,508 +91,362 17.65% 206,980,069
2011-01-12 2011-01-10 4.137 49,935,146 -157,142 17.62% 206,602,067
2011-01-11 2011-01-07 4.072 50,092,288 +278,653 17.67% 203,962,510
2011-01-10 2011-01-06 4.072 49,813,635 +206,477 17.57% 202,827,909
2011-01-07 2011-01-05 4.050 49,607,158 +189,118 17.50% 200,901,237
2011-01-06 2011-01-04 4.094 49,418,040 -380,521 17.43% 202,298,964
2011-01-05 2011-01-03 4.116 49,798,561 -355,396 17.57% 204,946,817
2011-01-04 2010-12-31 3.897 50,153,957 -335,297 17.69% 195,430,229
2011-01-03 2010-12-29 3.897 50,489,254 -263,121 17.81% 196,736,749
2010-12-30 2010-12-28 3.897 50,752,375 +11,877 17.90% 197,762,028
2010-12-29 2010-12-24 3.700 50,740,498 -465,944 17.90% 187,718,885
2010-12-28 2010-12-22 3.787 51,206,442 -514,366 18.06% 193,926,535
2010-12-23 2010-12-21 3.787 51,720,808 -433,967 18.25% 195,874,517
2010-12-22 2010-12-20 3.831 52,154,775 -375,953 18.40% 199,801,461
2010-12-21 2010-12-17 3.918 52,530,728 +68,521 18.53% 205,841,523
2010-12-20 2010-12-16 3.897 52,462,207 -516,193 18.51% 204,424,571
2010-12-17 2010-12-15 3.962 52,978,400 +43,854 18.69% 209,915,229
2010-12-16 2010-12-14 4.006 52,934,546 -20,100 22.14% 212,059,053
2010-12-15 2010-12-13 4.181 52,954,646 +10,068,043 22.15% 221,413,436
2010-12-13 2010-12-09 4.181 42,886,603 -44,401,713 17.94% 179,317,035
2010-12-10 2010-12-08 4.181 87,288,316 +164,451 36.51% 364,969,033
2010-12-09 2010-12-07 4.072 87,123,865 +195,513 36.44% 354,745,269
2010-12-08 2010-12-06 3.809 86,928,352 +503,402 36.36% 331,113,761
2010-12-07 2010-12-03 3.765 86,424,950 +901,739 36.15% 325,412,416
2010-12-06 2010-12-02 3.568 85,523,211 +226,577 35.77% 305,167,400
2010-12-03 2010-12-01 3.459 85,296,634 +35,631 35.68% 295,022,756
2010-12-02 2010-11-30 3.569 85,261,003 -1,828 35.66% 304,338,773
2010-12-01 2010-11-29 3.636 85,262,831 +1,530,546 35.66% 310,051,772
2010-11-30 2010-11-26 3.569 83,732,285 +66,339 35.69% 298,882,021
2010-11-29 2010-11-25 3.413 83,665,946 -22,412 35.66% 285,579,496
2010-11-26 2010-11-24 3.235 83,688,358 +27,791 35.67% 270,719,734
2010-11-25 2010-11-23 3.391 83,660,567 -389,074 35.66% 283,694,723
2010-11-24 2010-11-22 3.525 84,049,641 -207,088 35.83% 296,264,636
2010-11-23 2010-11-19 3.569 84,256,729 -28,688 35.92% 300,754,021
2010-11-22 2010-11-18 3.458 84,285,417 -25,101 35.93% 291,454,660
2010-11-19 2010-11-17 3.726 84,310,518 +26,894 35.94% 314,112,409
2010-11-18 2010-11-16 3.681 84,283,624 +155,092 35.93% 310,251,586
2010-11-17 2010-11-15 3.770 84,128,532 +9,861 35.86% 317,188,097
2010-11-16 2010-11-12 3.703 84,118,671 -4,482 35.86% 311,521,020
2010-11-15 2010-11-11 3.837 84,123,153 -87,856 35.86% 322,798,014
2010-11-12 2010-11-10 3.793 84,211,009 -26,894 35.90% 319,377,751
2010-11-11 2010-11-09 3.815 84,237,903 +46,617 35.91% 321,359,041
2010-11-10 2010-11-08 3.860 84,191,286 +35,860 35.89% 324,937,707
2010-11-09 2010-11-05 3.949 84,155,426 +104,888 35.87% 332,309,115
2010-11-08 2010-11-04 4.060 84,050,538 +108,475 35.83% 341,270,502
2010-11-05 2010-11-03 3.793 83,942,063 +44,824 35.78% 318,357,749
2010-11-04 2010-11-02 3.681 83,897,239 +36,756 35.76% 308,829,287
2010-11-03 2010-11-01 3.770 83,860,483 +39,446 35.75% 316,177,477
2010-11-02 2010-10-29 3.681 83,821,037 -7,172 35.73% 308,548,784
2010-11-01 2010-10-28 3.592 83,828,209 -149,713 35.73% 301,094,574
2010-10-28 2010-10-26 3.636 83,977,922 +13,447 35.80% 305,379,299
2010-10-27 2010-10-25 3.681 83,964,475 +654,434 35.79% 309,076,785
2010-10-26 2010-10-22 3.636 83,310,041 +40,790 35.51% 302,950,601
2010-10-25 2010-10-21 3.770 83,269,251 -155,988 35.50% 313,948,367
2010-10-22 2010-10-20 3.793 83,425,239 +92,338 35.56% 316,397,648
2010-10-21 2010-10-19 3.815 83,332,901 -6,276 35.52% 317,906,550
2010-10-20 2010-10-18 3.726 83,339,177 -130,887 35.53% 310,493,522
2010-10-19 2010-10-15 3.547 83,470,064 +69,926 35.58% 296,083,861
2010-10-18 2010-10-14 3.503 83,400,138 +60,961 35.55% 292,114,616
2010-10-14 2010-10-12 3.547 83,339,177 +18,827 35.53% 295,619,581
2010-10-13 2010-10-11 3.391 83,320,350 -19,723 35.52% 282,541,040
2010-10-12 2010-10-08 3.614 83,340,073 -97,717 35.53% 301,200,547
2010-10-11 2010-10-07 3.614 83,437,790 +910,829 35.57% 301,553,708
2010-10-08 2010-10-06 3.279 82,526,961 -834,628 35.18% 270,645,028
2010-10-07 2010-10-05 3.056 83,361,589 +217,846 35.53% 254,784,742
2010-10-06 2010-10-04 2.945 83,143,743 -2,689 35.44% 244,844,509
2010-10-05 2010-09-30 2.900 83,146,432 +67,236 35.44% 241,142,542
2010-10-04 2010-09-29 2.945 83,079,196 +148,817 35.41% 244,654,429
2010-09-30 2010-09-28 2.856 82,930,379 +8,295,177 35.35% 236,815,697
2010-09-29 2010-09-27 2.900 74,635,202 -27,791 31.81% 216,458,144
2010-09-28 2010-09-24 2.900 74,662,993 +40,342 31.83% 216,538,744
2010-09-27 2010-09-22 2.967 74,622,651 -218,742 31.81% 221,416,091
2010-09-24 2010-09-21 2.923 74,841,393 -81,580 31.90% 218,725,805
2010-09-22 2010-09-20 2.856 74,922,973 +25,998 31.94% 213,949,777
2010-09-21 2010-09-17 2.789 74,896,975 +102,199 31.93% 208,862,829
2010-09-20 2010-09-16 2.811 74,794,776 +50,203 31.88% 210,246,452
2010-09-17 2010-09-15 2.833 74,744,573 +30,481 31.86% 211,772,835
2010-09-16 2010-09-14 2.833 74,714,092 +11,654 31.85% 211,686,474
2010-09-15 2010-09-13 2.900 74,702,438 +434,795 31.84% 216,653,143
2010-09-14 2010-09-10 2.945 74,267,643 -221,432 31.66% 218,705,869
2010-09-13 2010-09-09 2.789 74,489,075 -17,929 31.75% 207,725,331
2010-09-10 2010-09-08 2.766 74,507,004 +70,822 31.76% 206,113,126
2010-09-09 2010-09-07 2.811 74,436,182 -897 31.73% 209,238,453
2010-09-08 2010-09-06 2.878 74,437,079 -75,304 31.73% 214,222,902
2010-09-07 2010-09-03 2.789 74,512,383 -26,895 31.76% 207,790,329
2010-09-06 2010-09-02 2.744 74,539,278 -17,930 31.77% 204,539,485
2010-09-02 2010-08-31 2.789 74,557,208 +81,581 31.78% 207,915,331
2010-09-01 2010-08-30 2.856 74,475,627 +8,964 31.75% 212,672,337
2010-08-31 2010-08-27 2.856 74,466,663 -4,482 31.74% 212,646,739
2010-08-27 2010-08-25 2.989 74,471,145 +37,652 31.74% 222,627,954
2010-08-26 2010-08-24 2.945 74,433,493 -122,818 31.73% 219,194,270
2010-08-25 2010-08-23 2.967 74,556,311 +2,689 31.78% 221,219,251
2010-08-24 2010-08-20 2.878 74,553,622 +58,272 31.78% 214,558,302
2010-08-23 2010-08-19 2.900 74,495,350 +6,275 31.76% 216,052,543
2010-08-20 2010-08-18 2.856 74,489,075 -17,929 31.75% 212,710,739
2010-08-19 2010-08-17 2.945 74,507,004 -69,030 31.76% 219,410,747
2010-08-18 2010-08-16 2.967 74,576,034 +12,551 31.79% 221,277,772
2010-08-17 2010-08-13 3.012 74,563,483 -531,616 31.78% 224,567,457
2010-08-16 2010-08-12 2.811 75,095,099 +18,827 32.01% 211,090,654
2010-08-13 2010-08-11 2.722 75,076,272 +51,099 32.00% 204,338,121
2010-08-12 2010-08-10 2.610 75,025,173 +26,895 31.98% 195,830,229
2010-08-11 2010-08-09 2.677 74,998,278 +45,720 31.97% 200,779,516
2010-08-10 2010-08-06 2.633 74,952,558 -110,267 31.95% 197,312,833
2010-08-09 2010-08-05 2.677 75,062,825 +98,613 32.00% 200,952,316
2010-08-06 2010-08-04 2.633 74,964,212 +248,327 31.96% 197,343,512
2010-08-05 2010-08-03 2.588 74,715,885 +103,992 31.85% 193,356,065
2010-08-04 2010-08-02 2.722 74,611,893 +17,930 31.80% 203,074,202
2010-08-03 2010-07-30 2.789 74,593,963 -51,100 31.80% 208,017,829
2010-08-02 2010-07-29 2.766 74,645,063 +183,779 31.82% 206,495,047
2010-07-30 2010-07-28 2.811 74,461,284 -2,689 31.74% 209,309,014
2010-07-29 2010-07-27 2.766 74,463,973 +35,859 31.74% 205,994,087
2010-07-27 2010-07-23 2.992 74,428,114 +210,674 31.73% 222,710,165
2010-07-26 2010-07-22 2.808 74,217,440 +2,283,614 31.64% 208,413,321
2010-07-23 2010-07-21 2.877 71,933,826 -28,674 31.64% 206,967,830
2010-07-22 2010-07-20 2.854 71,962,500 -434 31.65% 205,393,928
2010-07-21 2010-07-19 2.854 71,962,934 +98,186 31.65% 205,395,167
2010-07-20 2010-07-16 2.831 71,864,748 +26,067 31.61% 203,460,773
2010-07-19 2010-07-15 2.785 71,838,681 +13,468 31.59% 200,079,868
2010-07-16 2010-07-14 2.831 71,825,213 +5,213 31.59% 203,348,843
2010-07-15 2010-07-13 2.877 71,820,000 -13,034 31.59% 206,640,330
2010-07-14 2010-07-12 2.923 71,833,034 +33,019 31.59% 209,984,676
2010-07-13 2010-07-09 2.900 71,800,015 +4,344 31.58% 208,235,492
2010-07-12 2010-07-08 2.854 71,795,671 -31,280 31.58% 204,917,768
2010-07-08 2010-07-06 2.854 71,826,951 -4,345 31.59% 205,007,047
2010-07-07 2010-07-05 2.831 71,831,296 -8,689 31.59% 203,366,065
2010-07-06 2010-07-02 2.923 71,839,985 -43,010 31.60% 210,004,996
2010-07-05 2010-06-30 2.785 71,882,995 +3,375,680 31.61% 200,203,288
2010-07-02 2010-06-29 2.831 68,507,315 +156,402 30.13% 193,955,335
2010-06-30 2010-06-28 2.969 68,350,913 +199,848 30.06% 202,952,172
2010-06-29 2010-06-25 2.969 68,151,065 +43,445 29.97% 202,358,769
2010-06-28 2010-06-24 3.015 68,107,620 +14,771 29.95% 205,365,115
2010-06-25 2010-06-23 3.038 68,092,849 -108,613 29.95% 206,887,908
2010-06-24 2010-06-22 3.015 68,201,462 -148,582 30.00% 205,648,077
2010-06-23 2010-06-21 3.130 68,350,044 -249,374 30.06% 213,962,360
2010-06-22 2010-06-18 3.153 68,599,418 +52,134 30.17% 216,321,991
2010-06-21 2010-06-17 3.061 68,547,284 -53,003 30.15% 209,846,420
2010-06-18 2010-06-15 2.946 68,600,287 -2,607 30.17% 202,113,617
2010-06-17 2010-06-14 2.900 68,602,894 -125,991 30.17% 198,963,153
2010-06-15 2010-06-11 2.969 68,728,885 -271,097 30.23% 204,074,472
2010-06-14 2010-06-10 3.015 68,999,982 -12,164 30.35% 208,055,857
2010-06-11 2010-06-09 3.061 69,012,146 +25,900,767 30.35% 211,269,520
2010-06-10 2010-06-08 3.015 43,111,379 +66,905 18.96% 129,993,873
2010-06-09 2010-06-07 2.969 43,044,474 -85,152 18.93% 127,810,575
2010-06-08 2010-06-04 3.084 43,129,626 +8,689 18.97% 133,027,112
2010-06-07 2010-06-03 3.015 43,120,937 +444,877 18.96% 130,022,693
2010-06-04 2010-06-02 2.808 42,676,060 -19,115 18.77% 119,840,557
2010-06-03 2010-06-01 2.716 42,695,175 -729,877 18.78% 115,963,277
2010-06-01 2010-05-28 2.716 43,425,052 -142,500 19.10% 117,945,677
2010-05-31 2010-05-27 2.647 43,567,552 +659,496 19.16% 115,324,259
2010-05-28 2010-05-26 2.417 42,908,056 -88,628 18.87% 103,702,162
2010-05-27 2010-05-25 2.394 42,996,684 +366,676 18.91% 102,926,682
2010-05-26 2010-05-24 2.670 42,630,008 +81,677 18.75% 113,823,799
2010-05-25 2010-05-20 2.716 42,548,331 -35,625 21.00% 115,564,437
2010-05-24 2010-05-19 2.877 42,583,956 +303,246 21.02% 122,522,455
2010-05-20 2010-05-18 3.038 42,280,710 +16,510 20.87% 128,462,354
2010-05-19 2010-05-17 3.038 42,264,200 +214,618 20.86% 128,412,191
2010-05-18 2010-05-14 3.038 42,049,582 +177,256 20.75% 127,760,113
2010-05-17 2010-05-13 3.176 41,872,326 -132,421 20.67% 133,004,350
2010-05-14 2010-05-12 3.245 42,004,747 -3,475 20.73% 136,325,519
2010-05-13 2010-05-11 3.130 42,008,222 -171,174 20.73% 131,502,158
2010-05-12 2010-05-10 3.015 42,179,396 +128,598 20.82% 127,183,662
2010-05-11 2010-05-07 2.969 42,050,798 -86,890 20.75% 124,860,085
2010-05-10 2010-05-06 3.061 42,137,688 +74,725 20.80% 128,997,715
2010-05-07 2010-05-05 3.315 42,062,963 -90,366 20.76% 139,419,020
2010-05-06 2010-05-04 3.268 42,153,329 -284,130 20.81% 137,778,006
2010-05-05 2010-05-03 3.061 42,437,459 +69,512 20.95% 129,915,415
2010-05-04 2010-04-30 2.854 42,367,947 -92,104 20.91% 120,925,747
2010-05-03 2010-04-29 2.831 42,460,051 +420,548 20.96% 120,211,300
2010-04-28 2010-04-26 2.762 42,039,503 -75,594 20.75% 116,117,718
2010-04-27 2010-04-23 2.739 42,115,097 -75,594 20.79% 115,357,129
2010-04-26 2010-04-22 2.693 42,190,691 -199,848 20.82% 113,621,933
2010-04-23 2010-04-21 2.532 42,390,539 -599,541 20.92% 107,330,041
2010-04-22 2010-04-20 2.371 42,990,080 -241,555 21.22% 101,921,346
2010-04-21 2010-04-19 2.325 43,231,635 +472,682 21.34% 100,503,852
2010-04-20 2010-04-16 2.233 42,758,953 +230,259 21.10% 95,468,142
2010-04-19 2010-04-15 2.256 42,528,694 +58,216 20.99% 95,932,949
2010-04-16 2010-04-14 2.302 42,470,478 -7,820 20.96% 97,756,765
2010-04-15 2010-04-13 2.233 42,478,298 +93,843 20.97% 94,841,522
2010-04-14 2010-04-12 2.302 42,384,455 -37,363 20.92% 97,558,761
2010-04-13 2010-04-09 2.325 42,421,818 +12,165 20.94% 98,621,209
2010-04-12 2010-04-08 2.348 42,409,653 -36,494 20.93% 99,569,096
2010-04-07 2010-03-31 2.325 42,446,147 -15,640 20.95% 98,677,769
2010-04-01 2010-03-30 2.325 42,461,787 -26,067 20.96% 98,714,128
2010-03-31 2010-03-29 2.210 42,487,854 +188,551 20.97% 93,884,890
2010-03-30 2010-03-26 2.210 42,299,303 +68,643 20.88% 93,468,251
2010-03-29 2010-03-25 2.210 42,230,660 -43,445 20.84% 93,316,572
2010-03-26 2010-03-24 2.233 42,274,105 +90,887 20.86% 94,385,619
2010-03-25 2010-03-23 2.256 42,183,218 +165,092 20.82% 95,153,651
2010-03-24 2010-03-22 2.233 42,018,126 +86,890 20.74% 93,814,093
2010-03-23 2010-03-19 2.233 41,931,236 -108,613 20.70% 93,620,094
2010-03-22 2010-03-18 2.256 42,039,849 +94,710 20.75% 94,830,250
2010-03-19 2010-03-17 2.371 41,945,139 -175,518 20.70% 99,443,989
2010-03-17 2010-03-15 2.417 42,120,657 +24,330 20.79% 101,799,140
2010-03-16 2010-03-12 2.348 42,096,327 +61,692 20.78% 98,833,471
2010-03-15 2010-03-11 2.440 42,034,635 +46,920 20.75% 102,558,773
2010-03-12 2010-03-10 2.509 41,987,715 +145,107 20.72% 105,343,662
2010-03-11 2010-03-09 2.325 41,842,608 +36,493 20.65% 97,274,676
2010-03-10 2010-03-08 2.256 41,806,115 -191,158 20.63% 94,303,011
2010-03-09 2010-03-05 2.164 41,997,273 +19,985 20.73% 90,867,508
2010-03-05 2010-03-03 2.164 41,977,288 +31,280 20.72% 90,824,267
2010-03-04 2010-03-02 2.164 41,946,008 -17,378 20.70% 90,756,588
2010-03-03 2010-03-01 2.187 41,963,386 -86,890 20.71% 91,760,084
2010-03-02 2010-02-26 2.164 42,050,276 +20,854 20.75% 90,982,188
2010-03-01 2010-02-25 2.187 42,029,422 +51,265 20.74% 91,904,483
2010-02-26 2010-02-24 2.187 41,978,157 +169,436 20.72% 91,792,383
2010-02-25 2010-02-23 2.233 41,808,721 +2,606 20.64% 93,346,554
2010-02-24 2010-02-22 2.187 41,806,115 -4,344 20.63% 91,416,184
2010-02-23 2010-02-19 2.187 41,810,459 -120,777 20.64% 91,425,683
2010-02-22 2010-02-18 2.118 41,931,236 -21,723 20.70% 88,794,316
2010-02-19 2010-02-17 2.187 41,952,959 +91,235 20.71% 91,737,283
2010-02-18 2010-02-12 2.187 41,861,724 +86,890 20.66% 91,537,783
2010-02-17 2010-02-11 2.187 41,774,834 -4,345 20.62% 91,347,783
2010-02-12 2010-02-10 2.164 41,779,179 +11,296 20.62% 90,395,628
2010-02-11 2010-02-09 2.141 41,767,883 +4,345 20.61% 89,409,792
2010-02-10 2010-02-08 2.164 41,763,538 +394,481 20.61% 90,361,787
2010-02-09 2010-02-05 2.187 41,369,057 +65,167 20.42% 90,460,482
2010-02-08 2010-02-04 2.302 41,303,890 -13,033 20.39% 95,071,562
2010-02-05 2010-02-03 2.325 41,316,923 +17,378 20.39% 96,052,576
2010-02-04 2010-02-02 2.210 41,299,545 -189,421 20.38% 91,259,098
2010-02-03 2010-02-01 2.118 41,488,966 -434 20.48% 87,857,757
2010-02-02 2010-01-29 2.072 41,489,400 +1,186,050 20.48% 85,948,705
2010-02-01 2010-01-28 2.049 40,303,350 +197,240 19.89% 82,564,019
2010-01-29 2010-01-27 2.026 40,106,110 +318,018 19.79% 81,236,815
2010-01-28 2010-01-26 2.141 39,788,092 +236,341 19.64% 85,171,782
2010-01-27 2010-01-25 2.279 39,551,751 -28,673 19.52% 90,128,176
2010-01-26 2010-01-22 2.279 39,580,424 +330,182 19.54% 90,193,514
2010-01-25 2010-01-21 2.302 39,250,242 -52,134 19.37% 90,344,561
2010-01-22 2010-01-20 2.348 39,302,376 -211,143 19.40% 92,273,852
2010-01-21 2010-01-19 2.256 39,513,519 +69,512 19.50% 89,131,550
2010-01-20 2010-01-18 2.279 39,444,007 +65,168 19.47% 89,882,655
2010-01-19 2010-01-15 2.348 39,378,839 +237,210 19.44% 92,453,371
2010-01-18 2010-01-14 2.348 39,141,629 +96,448 19.32% 91,896,451
2010-01-15 2010-01-13 2.302 39,045,181 -553,056 19.27% 89,872,560
2010-01-14 2010-01-12 2.440 39,598,237 +209,405 19.54% 96,614,295
2010-01-13 2010-01-11 2.072 39,388,832 +132,942 19.44% 81,597,205
2010-01-12 2010-01-08 2.095 39,255,890 +13,034 19.38% 82,225,381
2010-01-11 2010-01-07 2.095 39,242,856 +54,740 19.37% 82,198,080
2010-01-08 2010-01-06 2.118 39,188,116 +72,988 19.34% 82,985,437
2010-01-07 2010-01-05 2.118 39,115,128 +69,512 19.31% 82,830,876
2010-01-06 2010-01-04 2.072 39,045,616 +7,820 19.27% 80,886,205
2010-01-05 2009-12-31 2.072 39,037,796 +92,973 19.27% 80,870,005
2010-01-04 2009-12-29 2.095 38,944,823 -9,558 19.22% 81,573,820
2009-12-30 2009-12-28 2.118 38,954,381 +8,689 19.23% 82,490,476
2009-12-29 2009-12-24 2.095 38,945,692 -869 19.22% 81,575,640
2009-12-28 2009-12-22 2.003 38,946,561 +17,378 19.22% 77,991,638
2009-12-23 2009-12-21 2.003 38,929,183 -40,838 19.21% 77,956,838
2009-12-22 2009-12-18 2.026 38,970,021 -126,860 19.23% 78,935,613
2009-12-21 2009-12-17 2.049 39,096,881 +15,640 19.30% 80,092,489
2009-12-18 2009-12-16 2.072 39,081,241 +81,677 19.29% 80,960,005
2009-12-17 2009-12-15 2.118 38,999,564 +34,756 19.25% 82,586,156
2009-12-16 2009-12-14 2.141 38,964,808 +186,814 19.23% 83,409,432
2009-12-15 2009-12-11 2.118 38,777,994 +103,399 19.14% 82,116,955
2009-12-14 2009-12-10 2.118 38,674,595 -19,116 19.09% 81,897,996
2009-12-11 2009-12-09 2.026 38,693,711 +122,515 19.10% 78,375,934
2009-12-10 2009-12-08 2.072 38,571,196 +59,954 19.04% 79,903,405
2009-12-09 2009-12-07 2.118 38,511,242 +1,738 19.01% 81,552,077
2009-12-08 2009-12-04 2.118 38,509,504 +1,013,573 19.01% 81,548,396
2009-12-07 2009-12-03 2.141 37,495,931 -54,741 18.51% 80,265,102
2009-12-04 2009-12-02 2.095 37,550,672 +77,333 18.53% 78,653,631
2009-12-03 2009-12-01 2.118 37,473,339 -15,641 18.50% 79,354,195
2009-12-02 2009-11-30 2.327 37,488,980 -1,737 18.50% 87,235,216
2009-12-01 2009-11-27 2.137 37,490,717 +684,408 18.50% 80,117,686
2009-11-30 2009-11-26 2.279 36,806,309 -486,850 18.74% 83,898,780
2009-11-27 2009-11-25 2.351 37,293,159 -1,011,500 18.99% 87,665,055
2009-11-26 2009-11-24 2.398 38,304,659 +71,596 19.50% 91,861,835
2009-11-25 2009-11-23 2.446 38,233,063 +41,273 19.47% 93,505,781
2009-11-24 2009-11-20 2.659 38,191,790 +2,527 19.78% 101,566,428
2009-11-23 2009-11-19 2.683 38,189,263 +230,791 19.78% 102,466,491
2009-11-20 2009-11-18 2.374 37,958,472 +172,671 19.66% 90,130,310
2009-11-19 2009-11-17 2.446 37,785,801 -572,765 19.57% 92,411,922
2009-11-18 2009-11-16 2.113 38,358,566 +384,448 19.87% 81,061,477
2009-11-17 2009-11-13 2.066 37,974,118 +94,338 19.67% 78,445,691
2009-11-16 2009-11-12 2.137 37,879,780 -58,962 19.62% 80,949,114
2009-11-13 2009-11-11 2.161 37,938,742 +312,916 21.84% 81,975,951
2009-11-12 2009-11-10 2.184 37,625,826 +162,143 21.66% 82,193,223
2009-11-11 2009-11-09 2.351 37,463,683 +138,137 21.56% 88,065,906
2009-11-10 2009-11-06 2.422 37,325,546 -277,117 21.48% 90,400,011
2009-11-09 2009-11-05 2.374 37,602,663 +357,978 21.64% 89,285,461
2009-11-06 2009-11-04 2.754 37,244,685 +1,025,924 21.44% 102,585,136
2009-11-03 2009-10-30 2.018 36,218,761 +263,641 20.85% 73,099,542
2009-11-02 2009-10-29 1.971 35,955,120 -9,014,022 20.70% 70,859,972
2009-10-30 2009-10-28 1.947 44,969,142 -180,252 25.88% 87,556,944
2009-10-29 2009-10-27 1.900 45,149,394 +39,588 25.99% 85,763,808
2009-10-28 2009-10-23 1.923 45,109,806 -84,230 25.96% 86,759,716
2009-10-27 2009-10-22 1.852 45,194,036 +56,434 26.01% 83,702,393
2009-10-23 2009-10-21 1.876 45,137,602 -8,423 25.98% 84,669,641
2009-10-22 2009-10-20 1.876 45,146,025 +443,893 25.99% 84,685,441
2009-10-21 2009-10-19 1.638 44,702,132 -92,653 25.73% 73,238,505
2009-10-20 2009-10-16 1.591 44,794,785 -197,941 25.78% 71,263,049
2009-10-19 2009-10-15 1.401 44,992,726 -6,739 25.90% 63,031,329
2009-10-16 2009-10-14 1.425 44,999,465 +81,704 25.90% 64,109,257
2009-10-15 2009-10-13 1.377 44,917,761 +17,688 25.85% 61,859,761
2009-10-14 2009-10-12 1.377 44,900,073 +256,902 25.84% 61,835,401
2009-10-13 2009-10-09 1.330 44,643,171 -5,896 25.70% 59,361,546
2009-10-12 2009-10-08 1.187 44,649,067 -4,212 25.70% 53,008,380
2009-10-08 2009-10-06 1.069 44,653,279 -21,057 25.70% 47,712,043
2009-10-07 2009-10-05 0.997 44,674,336 -8,423 25.71% 44,552,240
2009-10-06 2009-10-02 1.021 44,682,759 -56,434 25.72% 45,621,607
2009-09-29 2009-09-25 1.009 44,739,193 -1,685 25.75% 45,148,073
2009-09-25 2009-09-23 0.997 44,740,878 +126,345 25.75% 44,618,600
2009-09-24 2009-09-22 0.997 44,614,533 +83,388 25.68% 44,492,600
2009-09-22 2009-09-18 1.009 44,531,145 +102,761 25.63% 44,938,124
2009-09-18 2009-09-16 1.033 44,428,384 +29,481 25.57% 45,889,351
2009-09-17 2009-09-15 1.009 44,398,903 +122,976 25.56% 44,804,673
2009-09-08 2009-09-04 0.950 44,275,927 +42,115 25.48% 42,052,304
2009-09-04 2009-09-02 0.974 44,233,812 -842 25.46% 43,062,612
2009-09-02 2009-08-31 0.819 44,234,654 +16,846 25.46% 36,236,302
2009-08-31 2009-08-27 0.831 44,217,808 +8,423 25.45% 36,747,466
2009-08-19 2009-08-17 0.831 44,209,385 -42,115 25.45% 36,740,466
2009-08-11 2009-08-07 0.784 44,251,500 -58,962 25.47% 34,674,011
2009-08-06 2009-08-04 0.807 44,310,462 +37,904 25.50% 35,772,339
2009-08-05 2009-08-03 0.784 44,272,558 +3,369 25.48% 34,690,511
2009-08-04 2009-07-31 0.784 44,269,189 -2,527 25.48% 34,687,871
2009-07-31 2009-07-29 0.736 44,271,716 +3,369 25.48% 32,587,436
2009-07-24 2009-07-22 0.712 44,268,347 +41,189 25.48% 31,533,829
2009-07-23 2009-07-21 0.748 44,227,158 +42,115 25.46% 33,079,713
2009-07-22 2009-07-20 0.700 44,185,043 +8,423 25.43% 30,949,914
2009-06-22 2009-06-18 0.712 44,176,620 +927 25.43% 31,468,488
2009-06-15 2009-06-11 0.760 44,175,693 +97,707 25.43% 33,565,683
2009-06-12 2009-06-10 0.760 44,077,986 -29,481 25.37% 33,491,443
2009-06-08 2009-06-04 0.712 44,107,467 +46,327 25.39% 31,419,228
2009-05-29 2009-05-26 0.689 44,061,140 +12,634 25.36% 30,340,021
2009-05-27 2009-05-25 0.712 44,048,506 -8,423 25.35% 31,377,229
2009-05-04 2009-04-29 0.594 44,056,929 +39,588 25.36% 26,152,690
2009-04-29 2009-04-27 0.641 44,017,341 +10,950 25.34% 28,219,526
2009-04-16 2009-04-14 0.594 44,006,391 -4,211 25.33% 26,122,690
2009-04-06 2009-04-02 0.594 44,010,602 +8,423 25.33% 26,125,190
2009-03-26 2009-03-24 0.558 44,002,179 -47,169 25.33% 24,552,979
2009-03-24 2009-03-20 0.558 44,049,348 -66,542 25.35% 24,579,299
2009-03-23 2009-03-19 0.499 44,115,890 +21,058 25.39% 21,997,660
2009-02-17 2009-02-13 0.451 44,094,832 +2,316 25.38% 19,893,144
2009-01-06 2009-01-02 0.475 44,092,516 -8,423 25.38% 20,939,052
2008-12-23 2008-12-19 0.475 44,100,939 -12,635 25.38% 20,943,052
2008-12-17 2008-12-15 0.368 44,113,574 +8,423 25.39% 16,235,516
2008-11-27 2008-11-25 0.368 44,105,151 -42,115 25.38% 16,232,416
2008-11-20 2008-11-18 0.356 44,147,266 +21,058 25.40% 15,723,789
2008-11-12 2008-11-10 0.439 44,126,208 +15,161 25.39% 19,383,423
2008-11-10 2008-11-06 0.475 44,111,047 -22,742 25.38% 20,947,852
2008-11-04 2008-10-31 0.475 44,133,789 +5,896 25.39% 20,958,652
2008-10-23 2008-10-21 0.546 44,127,893 -185,306 25.25% 24,099,230
2008-10-15 2008-10-13 0.689 44,313,199 -42,115 25.35% 30,513,586
2008-10-14 2008-10-10 0.570 44,355,314 +8,423 25.38% 25,276,623
2008-10-09 2008-10-06 0.724 44,346,891 -16,846 25.37% 32,116,274
2008-10-08 2008-10-03 0.724 44,363,737 -13,477 25.38% 32,128,474
2008-09-29 2008-09-25 0.736 44,377,214 +8,423 25.39% 32,665,091
2008-09-23 2008-09-19 0.736 44,368,791 -64,857 25.39% 32,658,891
2008-09-16 2008-09-11 0.760 44,433,648 +42,115 25.42% 33,761,683
2008-09-11 2008-09-09 0.772 44,391,533 -40,431 25.40% 34,256,710
2008-09-09 2008-09-05 0.784 44,431,964 +84,231 25.42% 34,815,416
2008-09-08 2008-09-04 0.760 44,347,733 +42,115 25.37% 33,696,403
2008-08-27 2008-08-25 0.784 44,305,618 -29,481 25.35% 34,716,416
2008-08-19 2008-08-15 0.832 44,335,099 +1,303,974 25.37% 36,876,842
2008-08-01 2008-07-30 0.966 43,031,125 -8,176 25.37% 41,582,148
2008-07-29 2008-07-25 0.979 43,039,301 +10,628 25.37% 42,116,505
2008-07-28 2008-07-24 0.979 43,028,673 +76,848 25.37% 42,106,105
2008-07-25 2008-07-23 1.125 42,951,825 -29,431 25.32% 48,335,540
2008-07-10 2008-07-08 1.089 42,981,256 +49,051 25.34% 46,791,421
2008-07-07 2008-07-03 1.101 42,932,205 -24,525 25.31% 47,263,168
2008-07-02 2008-06-27 1.089 42,956,730 -5,723 25.32% 46,764,721
2008-06-26 2008-06-24 1.113 42,962,453 +6,540 25.33% 47,821,984
2008-06-23 2008-06-19 1.125 42,955,913 +12,263 25.32% 48,340,140
2008-06-03 2008-05-30 1.174 42,943,650 -40,876 25.32% 50,427,485
2008-05-30 2008-05-28 1.199 42,984,526 +16,350 25.34% 51,527,057
2008-05-29 2008-05-27 1.174 42,968,176 -8,175 25.33% 50,456,286
2008-05-28 2008-05-26 1.223 42,976,351 -40,876 25.33% 52,568,630
2008-05-21 2008-05-19 1.223 43,017,227 -2,453 25.36% 52,618,630
2008-05-20 2008-05-16 1.199 43,019,680 +10,628 25.36% 51,569,198
2008-05-19 2008-05-15 1.223 43,009,052 -49,052 25.35% 52,608,630
2008-05-16 2008-05-14 1.223 43,058,104 -24,526 25.38% 52,668,631
2008-05-14 2008-05-09 1.223 43,082,630 -8,993 25.40% 52,698,631
2008-04-24 2008-04-22 1.248 43,091,623 +654,023 25.40% 53,763,824
2008-04-21 2008-04-17 1.272 42,437,600 +196,207 25.02% 53,986,016
2008-03-28 2008-03-26 1.297 42,241,393 -20,438 23.94% 54,769,808
2008-03-27 2008-03-25 1.346 42,261,831 +724,330 23.96% 56,864,093
2008-03-20 2008-03-18 1.248 41,537,501 +27,796 23.55% 51,824,803
2008-03-18 2008-03-14 1.419 41,509,705 -4,088 23.53% 58,898,571
2008-03-17 2008-03-13 1.394 41,513,793 -8,175 23.53% 57,888,779
2008-03-13 2008-03-11 1.468 41,521,968 -41,694 23.54% 60,947,557
2008-03-12 2008-03-10 1.370 41,563,662 -81,753 23.56% 56,941,506
2008-03-11 2008-03-07 1.297 41,645,415 -61,314 23.61% 53,997,069
2008-02-11 2008-02-04 1.113 41,706,729 +40,876 23.64% 46,424,223
2008-02-04 2008-01-31 1.064 41,665,853 -8,175 23.62% 44,340,099
2008-01-30 2008-01-28 1.138 41,674,028 +1,635 23.62% 47,407,336
2008-01-29 2008-01-25 1.125 41,672,393 -22,891 23.62% 46,895,740
2008-01-25 2008-01-23 1.162 41,695,284 +16,351 23.63% 48,451,549
2008-01-24 2008-01-22 1.089 41,678,933 +39,241 23.63% 45,373,651
2008-01-23 2008-01-21 1.174 41,639,692 -29,431 23.60% 48,896,285
2008-01-18 2008-01-16 1.199 41,669,123 +36,789 23.62% 49,950,238
2008-01-17 2008-01-15 1.248 41,632,334 +73,577 23.60% 51,943,123
2008-01-16 2008-01-14 1.272 41,558,757 -24,526 23.56% 52,868,016
2008-01-15 2008-01-11 1.346 41,583,283 -4,087 23.57% 55,951,094
2008-01-14 2008-01-10 1.321 41,587,370 +6,540 23.57% 54,939,201
2008-01-11 2008-01-09 1.346 41,580,830 -20,438 23.57% 55,947,794
2008-01-08 2008-01-04 1.370 41,601,268 +81,753 23.58% 56,993,026
2007-12-20 2007-12-18 1.445 41,519,515 +1,492,323 23.54% 60,002,095
2007-12-19 2007-12-17 1.420 40,027,192 +78,884 23.51% 56,830,626
2007-12-18 2007-12-14 1.496 39,948,308 +11,833 23.47% 59,757,124
2007-12-17 2007-12-13 1.547 39,936,475 -15,777 23.46% 61,764,489
2007-12-14 2007-12-12 1.597 39,952,252 -35,498 23.47% 63,814,754
2007-12-13 2007-12-11 1.547 39,987,750 -7,889 23.49% 61,843,789
2007-12-12 2007-12-10 1.496 39,995,639 +3,945 23.50% 59,827,925
2007-12-11 2007-12-07 1.521 39,991,694 +6,310 23.49% 60,835,956
2007-12-10 2007-12-06 1.521 39,985,384 +11,833 23.49% 60,826,357
2007-12-06 2007-12-04 1.496 39,973,551 -63,107 23.48% 59,794,884
2007-12-05 2007-12-03 1.445 40,036,658 +27,609 23.52% 57,859,138
2007-12-04 2007-11-30 1.471 40,009,049 -3,944 23.50% 58,833,611
2007-12-03 2007-11-29 1.496 40,012,993 +134,103 23.51% 59,853,884
2007-11-30 2007-11-28 1.521 39,878,890 +15,777 23.43% 60,664,357
2007-11-29 2007-11-27 1.496 39,863,113 -25,243 23.42% 59,629,684
2007-11-28 2007-11-26 1.496 39,888,356 +63,108 23.43% 59,667,444
2007-11-27 2007-11-23 1.623 39,825,248 -19,722 23.40% 64,621,606
2007-11-26 2007-11-22 1.648 39,844,970 -59,163 23.41% 65,663,820
2007-11-23 2007-11-21 1.825 39,904,133 +186,956 23.44% 72,843,308
2007-11-22 2007-11-20 1.572 39,717,177 -17,354 23.33% 62,432,302
2007-11-21 2007-11-19 1.597 39,734,531 -70,996 23.34% 63,466,994
2007-11-20 2007-11-16 1.597 39,805,527 -94,662 23.38% 63,580,394
2007-11-19 2007-11-15 1.521 39,900,189 -132,525 23.44% 60,696,757
2007-11-16 2007-11-14 1.521 40,032,714 -105,705 23.52% 60,898,356
2007-11-15 2007-11-13 1.521 40,138,419 -74,940 23.58% 61,059,156
2007-11-14 2007-11-12 1.496 40,213,359 -184,590 23.62% 60,153,604
2007-11-13 2007-11-09 1.521 40,397,949 -35,498 23.73% 61,453,957
2007-11-12 2007-11-08 1.521 40,433,447 +64,686 23.75% 61,507,957
2007-11-09 2007-11-07 1.521 40,368,761 -14,200 23.71% 61,409,556
2007-11-08 2007-11-06 1.496 40,382,961 +789 23.72% 60,407,305
2007-11-06 2007-11-02 1.521 40,382,172 +49,697 23.72% 61,429,957
2007-11-05 2007-11-01 1.471 40,332,475 -119,115 23.69% 59,309,212
2007-11-02 2007-10-31 1.394 40,451,590 -118,326 23.76% 56,407,594
2007-11-01 2007-10-30 1.394 40,569,916 -35,498 23.83% 56,572,593
2007-10-31 2007-10-29 1.394 40,605,414 +15,776 23.85% 56,622,093
2007-10-30 2007-10-26 1.394 40,589,638 -7,888 23.84% 56,600,094
2007-10-29 2007-10-25 1.369 40,597,526 +3,944 23.85% 55,581,801
2007-10-26 2007-10-24 1.369 40,593,582 -16,565 23.85% 55,576,401
2007-10-25 2007-10-23 1.344 40,610,147 +59,163 23.86% 54,569,468
2007-10-24 2007-10-22 1.318 40,550,984 +36,287 23.82% 53,461,855
2007-10-18 2007-10-16 1.394 40,514,697 -78,885 23.80% 56,495,593
2007-10-17 2007-10-15 1.344 40,593,582 +198,789 23.85% 54,547,209
2007-10-16 2007-10-12 1.369 40,394,793 -11,833 23.73% 55,304,241
2007-10-15 2007-10-11 1.369 40,406,626 +31,554 23.74% 55,320,441
2007-10-12 2007-10-10 1.420 40,375,072 -11,833 23.72% 57,324,546
2007-10-10 2007-10-08 1.394 40,386,905 -19,721 23.73% 56,317,394
2007-10-04 2007-10-02 1.394 40,406,626 -39,442 23.74% 56,344,894
2007-09-28 2007-09-25 1.496 40,446,068 -11,833 23.76% 60,501,704
2007-09-25 2007-09-21 1.496 40,457,901 -39,442 23.77% 60,519,404
2007-09-19 2007-09-17 1.547 40,497,343 +269,706 23.79% 62,631,909
2007-09-17 2007-09-13 1.547 40,227,637 -2,367 23.63% 62,214,791
2007-09-14 2007-09-12 1.572 40,230,004 -102,550 23.63% 63,238,426
2007-09-13 2007-09-11 1.496 40,332,554 -8,677 23.69% 60,331,903
2007-09-12 2007-09-10 1.547 40,341,231 +39,442 23.70% 62,390,471
2007-09-11 2007-09-07 1.572 40,301,789 -47,330 23.68% 63,351,266
2007-09-05 2007-09-03 1.521 40,349,119 +22,876 23.70% 61,379,676
2007-09-04 2007-08-31 1.496 40,326,243 -25,243 23.69% 60,322,462
2007-09-03 2007-08-30 1.521 40,351,486 -183,800 23.70% 61,383,277
2007-08-31 2007-08-29 1.445 40,535,286 +39,442 23.81% 58,579,732
2007-08-30 2007-08-28 1.445 40,495,844 -3,944 24.18% 58,522,733
2007-08-28 2007-08-24 1.445 40,499,788 -92,295 24.18% 58,528,432
2007-08-27 2007-08-23 1.445 40,592,083 -19,721 24.24% 58,661,813
2007-08-24 2007-08-22 1.445 40,611,804 -31,554 24.25% 58,690,313
2007-08-22 2007-08-20 1.369 40,643,358 -3,944 24.27% 55,644,549
2007-08-20 2007-08-16 1.471 40,647,302 +74,940 24.27% 59,772,167
2007-08-17 2007-08-15 1.547 40,572,362 +43,386 24.23% 62,747,931
2007-08-16 2007-08-14 1.623 40,528,976 +408,621 24.20% 65,763,496
2007-08-15 2007-08-13 1.496 40,120,355 +1,578 23.96% 60,014,482
2007-08-14 2007-08-10 1.445 40,118,777 +7,888 23.96% 57,977,813
2007-08-13 2007-08-09 1.521 40,110,889 +56,008 23.95% 61,017,277
2007-08-10 2007-08-08 1.521 40,054,881 -3,944 23.92% 60,932,077
2007-08-09 2007-08-07 1.521 40,058,825 +226,398 23.92% 60,938,077
2007-08-08 2007-08-06 1.547 39,832,427 +803,042 23.79% 61,603,571
2007-08-07 2007-08-03 1.597 39,029,385 -78,884 23.31% 62,340,681
2007-08-06 2007-08-02 1.547 39,108,269 -18,143 23.35% 60,483,611
2007-08-03 2007-08-01 1.597 39,126,412 +633,441 23.36% 62,495,660
2007-08-02 2007-07-31 1.623 38,492,971 +304,493 22.99% 62,459,815
2007-08-01 2007-07-30 1.445 38,188,478 +466,996 22.80% 55,188,233
2007-07-30 2007-07-26 1.293 37,721,482 +78,884 23.61% 48,775,105
2007-07-27 2007-07-25 1.420 37,642,598 -15,777 23.56% 53,444,978
2007-07-26 2007-07-24 1.445 37,658,375 +146,725 23.57% 54,422,153
2007-07-24 2007-07-20 1.255 37,511,650 +31,554 23.48% 47,077,203
2007-07-23 2007-07-19 1.293 37,480,096 -3,945 23.46% 48,462,985
2007-07-20 2007-07-18 1.268 37,484,041 +110,438 23.46% 47,517,731
2007-07-19 2007-07-17 1.293 37,373,603 -3,944 23.39% 48,325,286
2007-07-18 2007-07-16 1.255 37,377,547 +48,120 23.39% 46,908,904
2007-07-17 2007-07-13 1.242 37,329,427 +2,366 23.36% 46,375,296
2007-07-16 2007-07-12 1.166 37,327,061 +26,821 23.36% 43,533,232
2007-07-13 2007-07-11 1.217 37,300,240 -78,884 23.35% 45,393,341
2007-07-12 2007-07-10 1.230 37,379,124 -21,299 23.40% 45,963,188
2007-07-11 2007-07-09 1.242 37,400,423 -33,920 23.41% 46,463,496
2007-07-09 2007-07-05 1.192 37,434,343 +39,442 23.43% 44,607,446
2007-07-06 2007-07-04 1.192 37,394,901 +14,988 23.40% 44,560,446
2007-07-05 2007-07-03 1.192 37,379,913 +19,721 23.40% 44,542,586
2007-07-03 2007-06-28 1.230 37,360,192 +5,522 23.38% 45,939,908
2007-06-29 2007-06-27 1.255 37,354,670 -4,339 23.38% 46,880,193
2007-06-27 2007-06-25 1.230 37,359,009 +45,753 23.38% 45,938,454
2007-06-26 2007-06-22 1.293 37,313,256 23.35% 48,247,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top