History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 -17,483
2024-06-13 2024-06-11 0.406 17,483 -21,853 0.00% 7,104
2024-06-06 2024-06-04 0.428 39,336 -32,780 0.00% 16,848
2023-09-06 2023-09-04 0.456 72,116 +1,826 0.01% 32,909
2022-12-13 2022-12-09 0.564 70,290 +1,435 0.01% 39,617
2022-09-06 2022-09-02 0.670 68,855 +5,007 0.01% 46,122
2022-08-22 2022-08-18 0.670 63,848 -30,956 0.01% 42,768
2022-03-30 2022-03-28 0.633 94,804 -80,616 0.01% 59,976
2021-12-13 2021-12-09 0.732 175,420 +3,024 0.02% 128,422
2021-11-15 2021-11-11 0.732 172,396 -112,501 0.02% 126,208
2021-11-12 2021-11-10 0.732 284,897 +112,501 0.04% 208,568
2021-10-21 2021-10-19 0.707 172,396 -34,859 0.02% 121,856
2021-10-19 2021-10-15 0.707 207,255 -1,585 0.03% 146,496
2021-10-15 2021-10-11 0.719 208,840 +36,444 0.03% 150,252
2021-09-30 2021-09-28 0.707 172,396 -15,845 0.02% 121,856
2021-09-29 2021-09-27 0.707 188,241 +15,845 0.03% 133,056
2021-09-24 2021-09-21 0.694 172,396 -87,148 0.02% 119,680
2021-09-23 2021-09-20 0.719 259,544 +87,148 0.04% 186,732
2021-09-10 2021-09-08 0.833 172,396 -15,845 0.02% 143,616
2021-08-31 2021-08-27 0.772 188,241 +9,737 0.03% 145,325
2021-08-25 2021-08-23 0.759 178,504 -108,185 0.03% 135,432
2021-08-24 2021-08-20 0.745 286,689 +108,185 0.04% 213,696
2021-07-09 2021-07-07 0.892 178,504 -7,513 0.03% 159,192
2021-07-08 2021-07-06 0.852 186,017 +7,513 0.03% 158,464
2021-07-02 2021-06-29 0.852 178,504 -85,646 0.03% 152,064
2021-06-30 2021-06-28 0.892 264,150 +100,671 0.04% 235,572
2021-06-25 2021-06-23 0.998 163,479 +61,605 0.02% 163,200
2021-03-16 2021-03-12 0.812 101,874 -30,652 0.01% 82,716
2021-03-11 2021-03-09 0.759 132,526 -105,179 0.02% 100,548
2021-03-10 2021-03-08 0.759 237,705 +105,179 0.03% 180,348
2021-02-25 2021-02-23 0.865 132,526 -87,149 0.02% 114,660
2021-02-24 2021-02-22 0.918 219,675 +87,149 0.03% 201,756
2021-02-18 2021-02-16 1.105 132,526 -13,523 0.02% 146,412
2021-02-08 2021-02-04 0.666 146,049 -37,564 0.02% 97,200
2021-02-03 2021-02-01 0.612 183,613 +37,564 0.03% 112,424
2020-12-11 2020-12-09 0.560 146,049 +3,651 0.02% 81,748
2020-09-01 2020-08-28 0.528 142,398 +9,889 0.02% 75,207
2020-07-16 2020-07-14 0.601 132,509 +24,539 0.02% 79,704
2020-07-15 2020-07-13 0.653 107,970 -24,539 0.02% 70,488
2020-07-14 2020-07-10 0.521 132,509 -10,906 0.02% 69,012
2020-07-13 2020-07-09 0.528 143,415 -23,176 0.02% 75,744
2019-09-02 2019-08-29 0.434 166,591 +11,900 0.03% 72,380
2019-04-09 2019-04-04 0.569 154,691 -63,295 0.03% 87,984
2019-04-04 2019-04-02 0.561 217,986 -63,294 0.04% 122,262
2019-03-27 2019-03-25 0.569 281,280 -18,988 0.05% 159,984
2019-03-26 2019-03-22 0.577 300,268 -44,306 0.05% 173,156
2019-03-25 2019-03-21 0.577 344,574 -75,953 0.06% 198,706
2019-03-22 2019-03-20 0.577 420,527 -18,989 0.07% 242,506
2019-03-21 2019-03-19 0.592 439,516 -94,941 0.08% 260,400
2019-03-13 2019-03-11 0.585 534,457 -253,177 0.09% 312,428
2019-03-11 2019-03-07 0.592 787,634 -24,052 0.14% 466,650
2019-03-08 2019-03-06 0.592 811,686 -189,883 0.14% 480,900
2019-03-07 2019-03-05 0.600 1,001,569 -63,295 0.17% 601,312
2019-03-06 2019-03-04 0.600 1,064,864 +31,648 0.19% 639,312
2019-03-05 2019-03-01 0.616 1,033,216 -31,648 0.18% 636,636
2019-03-04 2019-02-28 0.616 1,064,864 -63,294 0.19% 656,136
2019-02-26 2019-02-22 0.616 1,128,158 -177,224 0.20% 695,136
2019-02-13 2019-02-11 0.521 1,305,382 -189,883 0.23% 680,592
2019-02-11 2019-02-04 0.537 1,495,265 +53,167 0.26% 803,216
2019-02-08 2019-01-31 0.513 1,442,098 +193,681 0.25% 740,480
2019-02-01 2019-01-30 0.529 1,248,417 -37,977 0.22% 660,754
2019-01-31 2019-01-29 0.545 1,286,394 -189,883 0.22% 701,178
2019-01-25 2019-01-23 0.545 1,476,277 +189,883 0.26% 804,678
2019-01-24 2019-01-22 0.545 1,286,394 +98,739 0.22% 701,178
2019-01-23 2019-01-21 0.537 1,187,655 +22,786 0.21% 637,976
2019-01-22 2019-01-18 0.537 1,164,869 +50,636 0.20% 625,736
2019-01-21 2019-01-17 0.529 1,114,233 +22,786 0.19% 589,734
2019-01-18 2019-01-16 0.521 1,091,447 +165,831 0.19% 569,052
2019-01-17 2019-01-15 0.521 925,616 +18,988 0.16% 482,592
2019-01-16 2019-01-14 0.513 906,628 -101,271 0.16% 465,530
2019-01-15 2019-01-11 0.513 1,007,899 +37,977 0.18% 517,530
2019-01-14 2019-01-10 0.537 969,922 +63,294 0.17% 521,016
2019-01-11 2019-01-09 0.513 906,628 +81,017 0.16% 465,530
2019-01-10 2019-01-08 0.506 825,611 -183,554 0.14% 417,408
2019-01-09 2019-01-07 0.537 1,009,165 -75,953 0.18% 542,096
2019-01-08 2019-01-04 0.521 1,085,118 -126,588 0.19% 565,752
2019-01-07 2019-01-03 0.506 1,211,706 -156,970 0.21% 612,608
2019-01-03 2018-12-31 0.561 1,368,676 +64,560 0.24% 767,652
2018-12-18 2018-12-14 0.545 1,304,116 -39,243 0.23% 710,838
2018-12-11 2018-12-07 0.545 1,343,359 +31,648 0.23% 732,228
2018-11-30 2018-11-28 0.521 1,311,711 -37,977 0.23% 683,892
2018-11-23 2018-11-21 0.545 1,349,688 +120,259 0.23% 735,678
2018-11-22 2018-11-20 0.577 1,229,429 +63,294 0.21% 708,976
2018-11-21 2018-11-19 0.561 1,166,135 +94,942 0.20% 654,052
2018-11-20 2018-11-16 0.592 1,071,193 +31,647 0.19% 634,650
2018-11-19 2018-11-15 0.529 1,039,546 +18,988 0.18% 550,204
2018-11-15 2018-11-13 0.506 1,020,558 +44,306 0.18% 515,968
2018-11-12 2018-11-08 0.506 976,252 +18,989 0.17% 493,568
2018-11-09 2018-11-07 0.521 957,263 -63,295 0.17% 499,092
2018-11-08 2018-11-06 0.529 1,020,558 -170,894 0.18% 540,154
2018-11-06 2018-11-02 0.553 1,191,452 +67,092 0.21% 658,840
2018-11-05 2018-11-01 0.545 1,124,360 +15,190 0.20% 612,858
2018-11-02 2018-10-31 0.521 1,109,170 +202,542 0.19% 578,292
2018-11-01 2018-10-30 0.506 906,628 +18,988 0.16% 458,368
2018-10-31 2018-10-29 0.506 887,640 +5,064 0.15% 448,768
2018-10-30 2018-10-26 0.506 882,576 +16,457 0.15% 446,208
2018-10-26 2018-10-24 0.498 866,119 +8,861 0.15% 431,046
2018-10-25 2018-10-23 0.498 857,258 +35,445 0.15% 426,636
2018-10-18 2018-10-15 0.521 821,813 +2,531 0.14% 428,472
2018-10-15 2018-10-11 0.545 819,282 -177,224 0.14% 446,568
2018-10-11 2018-10-09 0.561 996,506 -63,294 0.17% 558,912
2018-09-26 2018-09-21 0.585 1,059,800 +50,635 0.18% 619,528
2018-09-18 2018-09-14 0.537 1,009,165 -49,369 0.18% 542,096
2018-09-14 2018-09-12 0.545 1,058,534 -158,236 0.18% 576,978
2018-09-13 2018-09-11 0.529 1,216,770 -88,612 0.21% 644,004
2018-09-04 2018-08-31 0.553 1,305,382 -20,254 0.23% 721,840
2018-08-31 2018-08-29 0.634 1,325,636 -62,029 0.23% 840,087
2018-08-30 2018-08-28 0.650 1,387,665 +73,035 0.24% 902,538
2018-08-28 2018-08-24 0.625 1,314,630 +9,594 0.24% 822,150
2018-08-27 2018-08-23 0.625 1,305,036 +1,200 0.24% 816,150
2018-08-21 2018-08-17 0.642 1,303,836 +41,974 0.24% 837,144
2018-08-20 2018-08-16 0.634 1,261,862 +5,996 0.23% 799,672
2018-08-09 2018-08-07 0.642 1,255,866 -195,479 0.23% 806,344
2018-08-06 2018-08-02 0.650 1,451,345 +14,391 0.27% 943,956
2018-08-03 2018-08-01 0.667 1,436,954 +16,789 0.26% 958,560
2018-08-01 2018-07-30 0.659 1,420,165 +20,388 0.26% 935,518
2018-07-31 2018-07-27 0.659 1,399,777 +23,985 0.26% 922,088
2018-07-30 2018-07-26 0.675 1,375,792 +59,963 0.25% 929,232
2018-07-27 2018-07-25 0.667 1,315,829 +47,971 0.24% 877,760
2018-07-26 2018-07-24 0.684 1,267,858 -191,882 0.23% 866,904
2018-07-25 2018-07-23 0.650 1,459,740 +35,978 0.27% 949,416
2018-07-24 2018-07-20 0.667 1,423,762 +155,904 0.26% 949,760
2018-07-20 2018-07-18 0.659 1,267,858 -137,915 0.23% 835,188
2018-07-19 2018-07-17 0.667 1,405,773 -31,181 0.26% 937,760
2018-07-18 2018-07-16 0.659 1,436,954 -51,568 0.26% 946,578
2018-07-16 2018-07-12 0.667 1,488,522 +17,988 0.27% 992,960
2018-07-12 2018-07-10 0.700 1,470,534 +29,982 0.27% 1,030,008
2018-07-11 2018-07-09 0.709 1,440,552 +59,963 0.26% 1,021,020
2018-07-10 2018-07-06 0.700 1,380,589 +29,982 0.25% 967,008
2018-07-09 2018-07-05 0.700 1,350,607 +89,944 0.25% 946,008
2018-07-06 2018-07-04 0.717 1,260,663 -110,332 0.23% 904,032
2018-07-05 2018-07-03 0.725 1,370,995 -69,557 0.25% 994,584
2018-06-29 2018-06-27 0.700 1,440,552 +35,978 0.26% 1,009,008
2018-06-28 2018-06-26 0.717 1,404,574 +83,948 0.26% 1,007,232
2018-06-27 2018-06-25 0.725 1,320,626 +59,963 0.24% 958,044
2018-06-26 2018-06-22 0.742 1,260,663 -29,981 0.23% 935,568
2018-06-25 2018-06-21 0.750 1,290,644 -81,550 0.24% 968,580
2018-06-22 2018-06-20 0.717 1,372,194 -112,731 0.25% 984,012
2018-06-21 2018-06-19 0.709 1,484,925 +44,373 0.27% 1,052,470
2018-06-19 2018-06-14 0.775 1,440,552 +59,963 0.26% 1,117,116
2018-06-15 2018-06-13 0.784 1,380,589 +7,196 0.25% 1,082,128
2018-06-14 2018-06-12 0.775 1,373,393 -59,963 0.25% 1,065,036
2018-06-11 2018-06-07 0.784 1,433,356 +149,907 0.26% 1,123,488
2018-06-07 2018-06-05 0.784 1,283,449 -23,985 0.24% 1,005,988
2018-06-06 2018-06-04 0.767 1,307,434 +23,985 0.24% 1,002,984
2018-06-05 2018-06-01 0.767 1,283,449 -53,967 0.24% 984,584
2018-06-04 2018-05-31 0.784 1,337,416 -73,155 0.25% 1,048,288
2018-05-25 2018-05-23 0.784 1,410,571 +123,524 0.26% 1,105,628
2018-05-24 2018-05-21 0.800 1,287,047 -123,524 0.24% 1,030,272
2018-05-23 2018-05-18 0.800 1,410,571 -40,774 0.26% 1,129,152
2018-05-17 2018-05-15 0.800 1,451,345 -95,941 0.27% 1,161,792
2018-05-16 2018-05-14 0.817 1,547,286 -11,993 0.28% 1,264,396
2018-05-11 2018-05-09 0.800 1,559,279 +119,926 0.29% 1,248,192
2018-05-10 2018-05-08 0.809 1,439,353 -43,173 0.26% 1,164,194
2018-05-09 2018-05-07 0.809 1,482,526 -16,790 0.27% 1,199,114
2018-05-07 2018-05-03 0.817 1,499,316 +59,963 0.27% 1,225,196
2018-05-04 2018-05-02 0.826 1,439,353 +11,993 0.26% 1,188,198
2018-05-03 2018-04-30 0.826 1,427,360 +59,963 0.26% 1,178,298
2018-05-02 2018-04-27 0.817 1,367,397 +128,321 0.25% 1,117,396
2018-04-30 2018-04-26 0.867 1,239,076 +29,981 0.22% 1,074,528
2018-04-27 2018-04-25 0.834 1,209,095 +17,989 0.22% 1,008,200
2018-04-25 2018-04-23 0.800 1,191,106 +41,974 0.22% 953,472
2018-04-24 2018-04-20 0.826 1,149,132 +59,963 0.21% 948,618
2018-04-20 2018-04-18 0.826 1,089,169 +59,963 0.20% 899,118
2018-04-19 2018-04-17 0.834 1,029,206 +59,963 0.19% 858,200
2018-04-18 2018-04-16 0.851 969,243 +179,890 0.18% 824,364
2018-04-17 2018-04-13 0.867 789,353 +20,387 0.14% 684,528
2018-04-16 2018-04-12 0.867 768,966 +29,982 0.14% 666,848
2018-04-12 2018-04-10 0.867 738,984 +179,889 0.13% 640,848
2018-04-11 2018-04-09 0.851 559,095 +130,719 0.10% 475,524
2018-04-10 2018-04-06 0.867 428,376 +173,893 0.08% 371,488
2018-04-09 2018-04-04 0.867 254,483 +53,967 0.05% 220,688
2018-03-22 2018-03-20 0.934 200,516 +11,992 0.04% 187,264
2018-03-19 2018-03-15 0.917 188,524 +21,587 0.03% 172,920
2018-03-12 2018-03-08 0.934 166,937 +11,993 0.03% 155,904
2018-03-01 2018-02-27 0.967 154,944 -41,975 0.03% 149,872
2018-02-28 2018-02-26 1.001 196,919 +80,351 0.04% 197,040
2018-02-21 2018-02-15 1.017 116,568 -8,395 0.02% 118,584
2018-02-20 2018-02-13 0.967 124,963 +8,395 0.02% 120,872
2018-02-09 2018-02-07 0.917 116,568 -94,742 0.02% 106,920
2018-02-08 2018-02-06 0.851 211,310 +94,742 0.04% 179,724
2018-01-18 2018-01-16 0.867 116,568 -94,742 0.02% 101,088
2018-01-17 2018-01-15 0.851 211,310 +94,742 0.04% 179,724
2018-01-08 2018-01-04 0.917 116,568 -11,993 0.02% 106,920
2018-01-04 2018-01-02 0.901 128,561 +11,993 0.02% 115,776
2017-12-15 2017-12-13 0.967 116,568 -14,391 0.02% 112,752
2017-12-13 2017-12-11 0.951 130,959 +14,391 0.02% 124,488
2017-11-30 2017-11-28 0.934 116,568 -11,993 0.02% 108,864
2017-11-28 2017-11-24 0.951 128,561 -167,896 0.02% 122,208
2017-11-24 2017-11-22 0.951 296,457 -11,993 0.05% 281,808
2017-11-23 2017-11-21 0.967 308,450 +191,882 0.06% 298,352
2017-11-06 2017-11-02 1.151 116,568 -73,155 0.02% 134,136
2017-11-03 2017-11-01 1.184 189,723 -214,668 0.03% 224,644
2017-11-02 2017-10-31 1.117 404,391 +287,823 0.07% 451,848
2017-10-25 2017-10-23 0.967 116,568 -119,926 0.02% 112,752
2017-10-24 2017-10-20 1.001 236,494 -59,963 0.04% 236,640
2017-10-23 2017-10-19 1.001 296,457 -179,889 0.05% 296,640
2017-10-20 2017-10-18 1.001 476,346 -71,956 0.09% 476,640
2017-10-18 2017-10-16 1.034 548,302 -707,564 0.10% 566,928
2017-10-17 2017-10-13 0.917 1,255,866 +179,889 0.23% 1,151,920
2017-10-16 2017-10-12 0.851 1,075,977 +527,675 0.19% 915,144
2017-10-13 2017-10-11 0.851 548,302 +71,956 0.10% 466,344
2017-10-11 2017-10-09 0.867 476,346 +59,963 0.09% 413,088
2017-10-10 2017-10-06 0.867 416,383 +59,963 0.07% 361,088
2017-10-06 2017-10-03 0.867 356,420 +59,963 0.06% 309,088
2017-10-04 2017-09-29 0.851 296,457 +59,963 0.05% 252,144
2017-10-03 2017-09-28 0.792 236,494 +59,963 0.04% 187,340
2017-09-28 2017-09-26 0.800 176,531 +59,963 0.03% 141,312
2017-09-19 2017-09-15 0.917 116,568 +19,428 0.02% 106,920
2017-08-31 2017-08-29 1.502 97,140 +18,408 0.02% 145,909
2017-08-17 2017-08-15 1.440 78,732 -48,600 0.02% 113,400
2017-08-16 2017-08-14 1.461 127,332 -137,053 0.03% 186,019
2017-08-15 2017-08-11 1.440 264,385 -57,348 0.07% 380,800
2017-08-14 2017-08-10 1.502 321,733 -48,600 0.09% 483,260
2017-08-11 2017-08-09 1.502 370,333 -243,001 0.10% 556,259
2017-08-01 2017-07-28 1.502 613,334 +48,600 0.16% 921,260
2017-07-27 2017-07-25 1.543 564,734 -334,369 0.15% 871,500
2017-07-25 2017-07-21 1.584 899,103 -24,300 0.24% 1,424,500
2017-07-19 2017-07-17 1.605 923,403 -194,401 0.25% 1,481,999
2017-07-17 2017-07-13 1.523 1,117,804 -116,641 0.30% 1,702,000
2017-07-12 2017-07-10 1.399 1,234,445 +192,457 0.33% 1,727,201
2017-07-11 2017-07-07 1.420 1,041,988 -141,912 0.28% 1,479,360
2017-07-10 2017-07-06 1.440 1,183,900 -128,305 0.32% 1,705,199
2017-07-07 2017-07-05 1.461 1,312,205 -10,692 0.35% 1,917,000
2017-07-06 2017-07-04 1.440 1,322,897 +38,880 0.35% 1,905,400
2017-07-03 2017-06-29 1.523 1,284,017 +24,300 0.34% 1,955,080
2017-06-30 2017-06-28 1.461 1,259,717 +216,757 0.34% 1,840,321
2017-06-29 2017-06-27 1.605 1,042,960 -7,776 0.28% 1,673,880
2017-06-28 2017-06-26 1.626 1,050,736 +97,200 0.28% 1,707,980
2017-06-27 2017-06-23 1.667 953,536 +97,201 0.25% 1,589,221
2017-06-23 2017-06-21 1.646 856,335 -98,173 0.23% 1,409,600
2017-06-21 2017-06-19 1.687 954,508 +68,041 0.25% 1,610,481
2017-06-20 2017-06-16 1.584 886,467 +15,552 0.24% 1,404,480
2017-06-16 2017-06-14 1.646 870,915 +14,580 0.23% 1,433,600
2017-06-14 2017-06-12 1.543 856,335 -32,076 0.23% 1,321,500
2017-06-13 2017-06-09 1.461 888,411 +42,768 0.24% 1,297,880
2017-05-29 2017-05-25 1.337 845,643 -30,132 0.23% 1,131,000
2017-05-25 2017-05-23 1.337 875,775 -145,801 0.23% 1,171,300
2017-05-24 2017-05-22 1.317 1,021,576 +30,132 0.27% 1,345,280
2017-05-23 2017-05-19 1.317 991,444 -194,400 0.26% 1,305,600
2017-05-22 2017-05-18 1.317 1,185,844 +112,752 0.32% 1,561,600
2017-05-19 2017-05-17 1.317 1,073,092 +50,544 0.29% 1,413,120
2017-05-18 2017-05-16 1.317 1,022,548 -179,820 0.27% 1,346,560
2017-05-17 2017-05-15 1.296 1,202,368 -24,301 0.32% 1,558,619
2017-05-15 2017-05-11 1.276 1,226,669 +24,301 0.33% 1,564,881
2017-05-12 2017-05-10 1.317 1,202,368 -10,692 0.32% 1,583,359
2017-05-10 2017-05-08 1.317 1,213,060 +48,600 0.32% 1,597,439
2017-05-09 2017-05-05 1.317 1,164,460 +123,444 0.31% 1,533,440
2017-05-08 2017-05-04 1.337 1,041,016 +218,701 0.28% 1,392,300
2017-05-05 2017-05-02 1.399 822,315 -238,141 0.22% 1,150,560
2017-05-04 2017-04-28 1.379 1,060,456 +106,920 0.28% 1,461,940
2017-04-28 2017-04-26 1.296 953,536 +145,801 0.25% 1,236,061
2017-04-24 2017-04-20 1.152 807,735 -145,801 0.22% 930,720
2017-04-20 2017-04-18 1.152 953,536 -171,072 0.25% 1,098,721
2017-04-19 2017-04-13 1.152 1,124,608 -71,928 0.30% 1,295,840
2017-04-10 2017-04-06 1.152 1,196,536 +243,000 0.32% 1,378,720
2017-04-06 2017-04-03 1.193 953,536 +145,801 0.25% 1,137,961
2017-03-31 2017-03-29 1.214 807,735 -388,801 0.22% 980,580
2017-03-29 2017-03-27 1.214 1,196,536 +194,400 0.32% 1,452,579
2017-03-28 2017-03-24 1.193 1,002,136 +97,201 0.27% 1,195,960
2017-03-27 2017-03-23 1.235 904,935 -97,201 0.24% 1,117,200
2017-03-24 2017-03-22 1.193 1,002,136 -48,600 0.27% 1,195,960
2017-03-22 2017-03-20 1.193 1,050,736 +243,001 0.28% 1,253,960
2017-03-20 2017-03-16 1.193 807,735 -97,200 0.22% 963,960
2017-03-16 2017-03-14 1.152 904,935 -145,801 0.24% 1,042,720
2017-03-14 2017-03-10 1.152 1,050,736 +247,861 0.28% 1,210,720
2017-03-13 2017-03-09 1.132 802,875 -178,849 0.21% 908,600
2017-03-08 2017-03-06 1.152 981,724 -218,700 0.26% 1,131,200
2017-03-07 2017-03-03 1.132 1,200,424 -20,413 0.32% 1,358,500
2017-03-02 2017-02-28 1.173 1,220,837 +48,601 0.32% 1,431,841
2017-02-28 2017-02-24 1.214 1,172,236 +205,092 0.31% 1,423,080
2017-02-27 2017-02-23 1.255 967,144 -59,292 0.26% 1,213,901
2017-02-24 2017-02-22 1.235 1,026,436 -67,068 0.27% 1,267,200
2017-02-22 2017-02-20 1.132 1,093,504 +194,401 0.29% 1,237,500
2017-02-21 2017-02-17 1.132 899,103 -97,201 0.24% 1,017,500
2017-02-20 2017-02-16 1.111 996,304 -97,200 0.27% 1,107,000
2017-02-15 2017-02-13 1.111 1,093,504 +194,401 0.29% 1,215,000
2017-02-13 2017-02-09 1.111 899,103 -177,877 0.24% 999,000
2017-02-10 2017-02-08 1.091 1,076,980 +80,676 0.29% 1,174,480
2017-02-03 2017-02-01 1.091 996,304 +97,201 0.27% 1,086,500
2017-01-20 2017-01-18 1.070 899,103 -77,761 0.24% 962,000
2017-01-19 2017-01-17 1.070 976,864 -140,940 0.26% 1,045,200
2017-01-16 2017-01-12 1.091 1,117,804 +24,300 0.30% 1,219,000
2017-01-11 2017-01-09 1.091 1,093,504 +111,780 0.29% 1,192,500
2017-01-04 2016-12-30 1.070 981,724 -111,780 0.26% 1,050,400
2016-12-23 2016-12-21 1.070 1,093,504 +111,780 0.29% 1,170,000
2016-12-19 2016-12-15 1.111 981,724 -34,020 0.26% 1,090,800
2016-12-08 2016-12-06 1.029 1,015,744 -335,341 0.27% 1,045,000
2016-12-07 2016-12-05 1.049 1,351,085 +48,600 0.36% 1,417,800
2016-12-06 2016-12-02 1.091 1,302,485 -38,880 0.35% 1,420,400
2016-12-05 2016-12-01 1.091 1,341,365 -145,800 0.36% 1,462,800
2016-12-01 2016-11-29 1.152 1,487,165 +149,688 0.40% 1,713,599
2016-11-24 2016-11-22 1.255 1,337,477 +184,681 0.36% 1,678,720
2016-11-23 2016-11-21 1.214 1,152,796 +29,160 0.31% 1,399,480
2016-11-22 2016-11-18 1.193 1,123,636 +97,200 0.30% 1,340,960
2016-11-21 2016-11-17 1.214 1,026,436 +97,201 0.27% 1,246,080
2016-11-17 2016-11-15 1.235 929,235 -382,970 0.25% 1,147,199
2016-11-16 2016-11-14 1.029 1,312,205 +194,401 0.35% 1,350,000
2016-11-14 2016-11-10 1.049 1,117,804 -194,401 0.30% 1,173,000
2016-11-11 2016-11-09 1.029 1,312,205 +97,201 0.35% 1,350,000
2016-11-09 2016-11-07 1.049 1,215,004 +60,264 0.32% 1,274,999
2016-11-04 2016-11-02 1.091 1,154,740 +97,200 0.31% 1,259,280
2016-11-02 2016-10-31 1.029 1,057,540 +97,200 0.28% 1,088,000
2016-11-01 2016-10-28 1.049 960,340 +137,053 0.26% 1,007,760
2016-10-27 2016-10-25 1.132 823,287 -237,169 0.22% 931,700
2016-10-26 2016-10-24 1.008 1,060,456 +24,300 0.28% 1,069,180
2016-10-24 2016-10-19 1.008 1,036,156 +97,201 0.28% 1,044,680
2016-10-18 2016-10-14 0.998 938,955 +97,200 0.25% 937,020
2016-10-17 2016-10-13 1.019 841,755 +48,600 0.22% 857,340
2016-10-12 2016-10-07 1.049 793,155 +97,200 0.21% 832,320
2016-10-11 2016-10-06 0.926 695,955 +97,201 0.19% 644,400
2016-10-06 2016-10-04 0.936 598,754 -65,124 0.16% 560,560
2016-10-05 2016-10-03 0.885 663,878 -32,077 0.18% 587,380
2016-10-04 2016-09-30 0.874 695,955 +97,201 0.19% 608,600
2016-10-03 2016-09-29 0.905 598,754 -97,201 0.16% 542,080
2016-09-28 2016-09-26 0.823 695,955 +48,601 0.19% 572,800
2016-09-26 2016-09-22 0.833 647,354 +48,600 0.17% 539,460
2016-09-21 2016-09-19 0.802 598,754 -143,857 0.16% 480,480
2016-09-19 2016-09-14 0.813 742,611 -58,320 0.20% 603,560
2016-09-15 2016-09-13 0.823 800,931 +2,916 0.21% 659,200
2016-09-14 2016-09-12 0.823 798,015 +104,976 0.21% 656,800
2016-09-13 2016-09-09 0.833 693,039 -99,144 0.18% 577,530
2016-09-12 2016-09-08 0.823 792,183 +53,460 0.21% 652,000
2016-09-09 2016-09-07 0.813 738,723 -248,833 0.20% 600,400
2016-09-08 2016-09-06 0.813 987,556 +97,201 0.26% 802,640
2016-09-06 2016-09-02 0.802 890,355 +182,736 0.24% 714,480
2016-09-05 2016-09-01 0.823 707,619 +63,181 0.19% 582,400
2016-09-02 2016-08-31 0.833 644,438 +68,040 0.17% 537,030
2016-09-01 2016-08-30 0.833 576,398 +83,592 0.15% 480,330
2016-08-31 2016-08-29 0.823 492,806 +34,992 0.13% 405,600
2016-08-26 2016-08-24 0.802 457,814 +92,341 0.12% 367,380
2016-08-25 2016-08-23 0.802 365,473 -69,013 0.10% 293,280
2016-08-24 2016-08-22 0.823 434,486 -269,245 0.12% 357,600
2016-08-23 2016-08-19 0.802 703,731 -138,024 0.19% 564,720
2016-08-19 2016-08-17 0.782 841,755 +121,500 0.22% 658,160
2016-08-18 2016-08-16 0.802 720,255 -104,004 0.19% 577,980
2016-08-15 2016-08-11 0.792 824,259 +82,620 0.22% 652,960
2016-08-12 2016-08-10 0.792 741,639 +136,081 0.20% 587,510
2016-08-11 2016-08-09 0.813 605,558 -225,505 0.16% 492,170
2016-08-09 2016-08-05 0.792 831,063 +208,009 0.22% 658,350
2016-08-04 2016-08-01 0.792 623,054 +201,204 0.17% 493,570
2016-08-03 2016-07-29 0.782 421,850 +45,685 0.11% 329,840
2016-07-28 2016-07-26 0.792 376,165 -22,356 0.10% 297,990
2016-07-27 2016-07-25 0.782 398,521 -239,113 0.11% 311,600
2016-07-25 2016-07-21 0.772 637,634 +24,300 0.17% 492,000
2016-07-22 2016-07-20 0.772 613,334 +63,180 0.16% 473,250
2016-07-21 2016-07-19 0.782 550,154 +97,200 0.15% 430,160
2016-07-20 2016-07-18 0.782 452,954 +194,401 0.12% 354,160
2016-07-18 2016-07-14 0.751 258,553 +48,600 0.07% 194,180
2016-07-15 2016-07-13 0.761 209,953 +48,600 0.06% 159,840
2016-06-13 2016-06-08 0.720 161,353 -291,601 0.04% 116,200
2016-06-08 2016-06-06 0.730 452,954 +36,936 0.12% 330,860
2016-06-03 2016-06-01 0.710 416,018 +108,865 0.11% 295,320
2016-06-01 2016-05-30 0.761 307,153 -97,200 0.08% 233,840
2016-05-25 2016-05-23 0.792 404,353 +97,200 0.11% 320,320
2016-05-20 2016-05-18 0.710 307,153 +48,600 0.08% 218,040
2016-05-19 2016-05-17 0.730 258,553 +97,200 0.07% 188,860
2016-04-18 2016-04-14 0.741 161,353 -338,257 0.04% 119,520
2016-04-12 2016-04-08 0.638 499,610 -48,600 0.13% 318,680
2016-03-30 2016-03-24 0.628 548,210 +48,600 0.15% 344,040
2016-03-10 2016-03-08 0.617 499,610 +48,600 0.13% 308,400
2016-03-03 2016-03-01 0.597 451,010 -145,800 0.12% 269,120
2016-01-20 2016-01-18 0.638 596,810 -20,412 0.16% 380,680
2015-12-09 2015-12-07 0.751 617,222 +72,900 0.16% 463,550
2015-11-30 2015-11-26 0.823 544,322 +72,900 0.14% 448,000
2015-11-26 2015-11-24 0.854 471,422 +72,901 0.13% 402,550
2015-11-25 2015-11-23 0.864 398,521 -52,489 0.11% 344,400
2015-11-24 2015-11-20 0.833 451,010 -48,600 0.12% 375,840
2015-11-23 2015-11-19 0.813 499,610 +48,600 0.13% 406,060
2015-11-20 2015-11-18 0.813 451,010 -972 0.12% 366,560
2015-11-18 2015-11-16 0.813 451,982 +48,601 0.12% 367,350
2015-11-17 2015-11-13 0.813 403,381 -87,481 0.11% 327,850
2015-11-02 2015-10-29 0.772 490,862 +97,201 0.13% 378,750
2015-10-27 2015-10-23 0.813 393,661 +72,900 0.10% 319,950
2015-10-14 2015-10-12 0.844 320,761 +145,800 0.09% 270,600
2015-10-12 2015-10-08 0.864 174,961 -194,400 0.05% 151,200
2015-10-09 2015-10-07 0.833 369,361 -291,601 0.10% 307,800
2015-10-08 2015-10-06 0.772 660,962 -170,101 0.18% 510,000
2015-09-11 2015-09-09 0.720 831,063 +71,928 0.22% 598,500
2015-08-21 2015-08-19 0.905 759,135 -48,600 0.20% 687,280
2015-06-19 2015-06-17 1.276 807,735 -48,600 0.22% 1,030,440
2015-06-12 2015-06-10 1.193 856,335 +19,440 0.23% 1,021,960
2015-06-08 2015-06-04 1.379 836,895 +38,880 0.22% 1,153,740
2015-06-05 2015-06-03 1.379 798,015 +68,040 0.21% 1,100,140
2015-06-02 2015-05-29 1.399 729,975 +53,461 0.19% 1,021,360
2015-06-01 2015-05-28 1.420 676,514 +145,800 0.18% 960,479
2015-05-29 2015-05-27 1.502 530,714 -111,780 0.14% 797,160
2015-05-28 2015-05-26 1.399 642,494 -24,300 0.17% 898,959
2015-05-22 2015-05-20 1.317 666,794 +97,200 0.18% 878,079
2015-05-21 2015-05-19 1.358 569,594 +43,740 0.15% 773,520
2015-05-18 2015-05-14 1.317 525,854 -72,900 0.14% 692,480
2015-05-14 2015-05-12 1.235 598,754 +34,020 0.16% 739,200
2015-05-12 2015-05-08 1.235 564,734 +72,900 0.15% 697,200
2015-05-07 2015-05-05 1.296 491,834 +97,201 0.13% 637,560
2015-05-06 2015-05-04 1.358 394,633 -48,601 0.11% 535,919
2015-05-04 2015-04-29 1.276 443,234 -34,020 0.12% 565,440
2015-04-29 2015-04-27 1.296 477,254 +19,440 0.13% 618,660
2015-04-28 2015-04-24 1.276 457,814 -19,440 0.12% 584,040
2015-04-27 2015-04-23 1.173 477,254 -6,804 0.13% 559,740
2015-04-24 2015-04-22 1.111 484,058 +6,804 0.13% 537,840
2015-04-16 2015-04-14 1.049 477,254 +48,600 0.13% 500,820
2015-04-15 2015-04-13 1.111 428,654 -9,720 0.11% 476,280
2015-04-14 2015-04-10 1.049 438,374 -140,940 0.12% 460,020
2015-04-13 2015-04-09 1.029 579,314 +53,460 0.15% 596,000
2015-04-10 2015-04-08 1.070 525,854 -184,681 0.14% 562,640
2015-04-09 2015-04-02 0.998 710,535 +82,621 0.19% 709,070
2015-04-01 2015-03-30 0.988 627,914 +38,880 0.17% 620,160
2015-03-27 2015-03-25 0.998 589,034 +48,600 0.16% 587,820
2015-03-24 2015-03-20 0.967 540,434 +194,401 0.14% 522,640
2015-03-23 2015-03-19 1.029 346,033 -72,901 0.09% 356,000
2015-03-18 2015-03-16 0.895 418,934 +34,021 0.11% 374,970
2015-03-10 2015-03-06 0.967 384,913 +97,200 0.10% 372,240
2015-03-05 2015-03-03 0.874 287,713 +48,600 0.08% 251,600
2015-01-08 2015-01-06 1.029 239,113 +48,600 0.06% 246,000
2014-11-25 2014-11-21 1.214 190,513 +4,860 0.06% 231,280
2014-10-31 2014-10-29 1.399 185,653 -3,888 0.05% 259,760
2014-10-29 2014-10-27 1.399 189,541 -48,600 0.05% 265,200
2014-10-28 2014-10-24 1.440 238,141 -9,720 0.07% 343,000
2014-09-30 2014-09-26 1.317 247,861 -12,636 0.07% 326,400
2014-09-17 2014-09-15 1.255 260,497 +48,600 0.08% 326,960
2014-09-03 2014-09-01 1.173 211,897 -24,300 0.06% 248,520
2014-09-02 2014-08-29 1.152 236,197 +8,748 0.07% 272,160
2014-08-26 2014-08-22 1.317 227,449 -9,720 0.07% 299,520
2014-08-25 2014-08-21 1.296 237,169 +9,720 0.07% 307,440
2014-08-22 2014-08-20 1.276 227,449 +4,860 0.07% 290,160
2014-08-21 2014-08-19 1.317 222,589 +9,720 0.06% 293,120
2014-07-31 2014-07-29 1.420 212,869 -14,580 0.06% 302,220
2014-07-28 2014-07-24 1.379 227,449 -48,600 0.07% 313,560
2014-07-25 2014-07-23 1.420 276,049 +121,500 0.08% 391,920
2014-06-23 2014-06-19 1.461 154,549 -24,300 0.04% 225,781
2014-06-16 2014-06-12 1.502 178,849 -16,524 0.05% 268,641
2014-06-13 2014-06-11 1.440 195,373 -1,944 0.06% 281,400
2014-06-12 2014-06-10 1.440 197,317 +18,468 0.06% 284,200
2014-05-23 2014-05-21 1.523 178,849 -355,753 0.05% 272,321
2014-05-05 2014-04-30 1.399 534,602 -19,440 0.15% 748,000
2014-05-02 2014-04-29 1.440 554,042 +19,440 0.16% 798,000
2014-04-30 2014-04-28 1.502 534,602 +112,752 0.15% 803,000
2014-04-29 2014-04-25 1.584 421,850 +119,557 0.12% 668,361
2014-04-28 2014-04-24 1.626 302,293 +147,744 0.09% 491,380
2014-04-23 2014-04-17 1.523 154,549 -222,588 0.04% 235,321
2014-04-17 2014-04-15 1.543 377,137 -19,440 0.11% 581,999
2014-04-15 2014-04-11 1.646 396,577 -19,441 0.11% 652,799
2014-04-11 2014-04-09 1.708 416,018 -48,600 0.12% 710,481
2014-04-07 2014-04-03 1.811 464,618 +23,328 0.13% 841,281
2014-04-04 2014-04-02 1.852 441,290 +291,601 0.13% 817,201
2014-04-03 2014-04-01 1.790 149,689 -4,860 0.04% 267,961
2014-04-01 2014-03-28 1.728 154,549 -19,440 0.04% 267,121
2014-03-31 2014-03-27 1.667 173,989 -1,091,560 0.05% 289,981
2014-03-28 2014-03-26 1.811 1,265,549 +19,440 0.37% 2,291,521
2014-03-27 2014-03-25 1.914 1,246,109 -29,160 0.36% 2,384,521
2014-03-24 2014-03-20 2.016 1,275,269 +19,440 0.37% 2,571,521
2014-03-21 2014-03-19 2.099 1,255,829 -4,860 0.36% 2,635,681
2014-03-19 2014-03-17 1.975 1,260,689 -4,860 0.36% 2,490,241
2014-03-18 2014-03-14 1.996 1,265,549 -48,600 0.37% 2,525,881
2014-03-17 2014-03-13 2.058 1,314,149 +451,982 0.38% 2,704,000
2014-03-14 2014-03-12 2.078 862,167 +14,580 0.25% 1,791,740
2014-03-13 2014-03-11 2.160 847,587 +172,045 0.25% 1,831,200
2014-03-12 2014-03-10 2.202 675,542 +19,440 0.20% 1,487,299
2014-03-11 2014-03-07 2.222 656,102 -133,165 0.19% 1,457,999
2014-03-10 2014-03-06 2.119 789,267 +48,600 0.23% 1,672,720
2014-03-05 2014-03-03 1.872 740,667 -24,300 0.21% 1,386,841
2014-03-04 2014-02-28 1.852 764,967 +14,580 0.22% 1,416,600
2014-02-28 2014-02-26 2.119 750,387 +24,300 0.22% 1,590,320
2014-02-27 2014-02-25 1.996 726,087 +28,188 0.21% 1,449,181
2014-02-26 2014-02-24 2.078 697,899 -562,790 0.20% 1,450,361
2014-02-25 2014-02-21 2.119 1,260,689 +24,300 0.36% 2,671,821
2014-02-24 2014-02-20 2.181 1,236,389 -11,664 0.36% 2,696,641
2014-02-21 2014-02-19 2.140 1,248,053 +155,521 0.36% 2,670,721
2014-02-20 2014-02-18 1.996 1,092,532 +797,043 0.33% 2,180,560
2014-02-19 2014-02-17 1.996 295,489 +24,300 0.09% 589,760
2014-02-14 2014-02-12 1.975 271,189 -34,992 0.08% 535,680
2014-02-13 2014-02-11 2.078 306,181 +112,752 0.09% 636,300
2014-02-11 2014-02-07 2.037 193,429 +14,580 0.06% 394,021
2014-02-10 2014-02-06 2.078 178,849 +19,440 0.05% 371,681
2014-02-06 2014-02-04 1.728 159,409 -29,160 0.05% 275,521
2014-02-05 2014-01-30 1.728 188,569 -48,600 0.06% 325,921
2014-01-28 2014-01-24 1.811 237,169 -77,760 0.07% 429,440
2014-01-27 2014-01-23 1.872 314,929 +3,888 0.09% 589,680
2014-01-24 2014-01-22 1.893 311,041 +34,020 0.09% 588,800
2014-01-23 2014-01-21 2.078 277,021 +30,132 0.08% 575,700
2014-01-22 2014-01-20 2.016 246,889 -17,496 0.07% 497,840
2014-01-21 2014-01-17 1.749 264,385 -48,600 0.08% 462,400
2014-01-20 2014-01-16 1.790 312,985 +68,040 0.09% 560,280
2014-01-17 2014-01-15 1.955 244,945 -2,916 0.07% 478,800
2014-01-10 2014-01-08 1.728 247,861 +24,300 0.07% 428,400
2014-01-09 2014-01-07 1.605 223,561 -24,300 0.07% 358,800
2014-01-06 2014-01-02 1.667 247,861 +14,580 0.07% 413,100
2013-12-23 2013-12-19 1.502 233,281 -48,600 0.07% 350,400
2013-12-19 2013-12-17 1.564 281,881 +1,944 0.08% 440,800
2013-12-13 2013-12-11 1.626 279,937 +48,600 0.08% 455,040
2013-12-11 2013-12-09 1.749 231,337 -4,860 0.07% 404,600
2013-12-06 2013-12-04 1.831 236,197 -221,617 0.07% 432,540
2013-11-29 2013-11-27 1.523 457,814 -38,880 0.14% 697,080
2013-11-19 2013-11-15 1.502 496,694 +2,916 0.15% 746,060
2013-11-13 2013-11-11 1.543 493,778 +24,300 0.15% 762,000
2013-11-12 2013-11-08 1.605 469,478 +14,580 0.14% 753,480
2013-11-11 2013-11-07 1.667 454,898 -2,916 0.14% 758,161
2013-11-07 2013-11-05 1.523 457,814 -8,748 0.14% 697,080
2013-11-06 2013-11-04 1.461 466,562 +223,561 0.14% 681,600
2013-11-01 2013-10-30 1.564 243,001 -24,300 0.07% 380,000
2013-10-31 2013-10-29 1.564 267,301 -19,440 0.08% 418,000
2013-10-30 2013-10-28 1.626 286,741 -63,180 0.09% 466,100
2013-10-29 2013-10-25 1.584 349,921 -4,860 0.11% 554,400
2013-10-28 2013-10-24 1.626 354,781 +14,580 0.11% 576,699
2013-10-25 2013-10-23 1.626 340,201 +48,600 0.10% 553,000
2013-10-24 2013-10-22 1.667 291,601 +37,908 0.09% 486,000
2013-10-23 2013-10-21 1.728 253,693 +29,160 0.08% 438,480
2013-10-22 2013-10-18 1.934 224,533 +14,580 0.07% 434,280
2013-10-21 2013-10-17 2.202 209,953 -45,684 0.06% 462,240
2013-10-18 2013-10-16 1.914 255,637 +13,608 0.08% 489,180
2013-10-17 2013-10-15 1.831 242,029 +170,101 0.07% 443,220
2013-08-28 2013-08-26 1.317 71,928 +14,580 0.02% 94,720
2013-08-21 2013-08-19 1.463 57,348 +882 0.02% 83,890
2013-08-08 2013-08-06 1.860 56,466 +33,497 0.02% 105,020
2013-08-05 2013-08-01 1.630 22,969 -19,141 0.01% 37,440
2013-06-03 2013-05-30 1.421 42,110 +19,141 0.01% 59,840
2013-01-14 2013-01-10 1.149 22,969 -95,705 0.01% 26,400
2013-01-11 2013-01-09 1.108 118,674 -47,853 0.04% 131,440
2013-01-03 2012-12-31 1.024 166,527 +47,853 0.06% 170,520
2012-11-28 2012-11-26 1.024 118,674 +95,705 0.04% 121,520
2012-09-11 2012-09-07 0.951 22,969 -23,926 0.01% 21,840
2012-08-31 2012-08-29 0.982 46,895 -33,497 0.02% 46,060
2012-05-31 2012-05-29 1.233 80,392 -16,270 0.03% 99,120
2012-05-23 2012-05-21 1.087 96,662 +14,356 0.03% 105,040
2012-03-29 2012-03-27 1.421 82,306 +11,484 0.03% 116,960
2012-03-23 2012-03-21 1.442 70,822 +23,927 0.02% 102,120
2011-12-21 2011-12-19 1.442 46,895 +23,926 0.02% 67,619
2011-12-16 2011-12-14 1.609 22,969 -358,894 0.01% 36,960
2011-12-02 2011-11-30 1.484 381,863 +5,379 0.13% 566,580
2011-11-02 2011-10-31 1.865 376,484 -47,179 0.13% 702,239
2011-11-01 2011-10-28 1.441 423,663 -14,154 0.15% 610,640
2011-10-31 2011-10-27 1.463 437,817 +47,179 0.15% 640,321
2011-08-03 2011-08-01 2.736 390,638 +12,401 0.13% 1,068,934
2011-07-20 2011-07-18 2.736 378,237 +13,704 0.13% 1,035,000
2011-06-02 2011-05-31 3.481 364,533 -4,568 0.13% 1,268,821
2011-03-21 2011-03-17 3.109 369,101 +4,568 0.13% 1,147,361
2011-03-10 2011-03-08 3.262 364,533 -9,136 0.13% 1,189,021
2011-03-07 2011-03-03 2.846 373,669 +9,136 0.13% 1,063,401
2011-01-07 2011-01-05 4.050 364,533 -264,948 0.13% 1,476,302
2011-01-06 2011-01-04 4.094 629,481 -13,704 0.22% 2,576,860
2010-12-22 2010-12-20 3.831 643,185 -191,860 0.23% 2,463,999
2010-12-16 2010-12-14 4.006 835,045 -557,305 0.35% 3,345,242
2010-12-15 2010-12-13 4.181 1,392,350 +1,370,423 0.58% 5,821,680
2010-12-01 2010-11-29 3.636 21,927 +411 0.01% 79,736
2010-11-24 2010-11-22 3.525 21,516 -71,718 0.01% 75,841
2010-11-23 2010-11-19 3.569 93,234 -17,930 0.04% 332,798
2010-11-03 2010-11-01 3.770 111,164 +89,648 0.05% 419,119
2010-09-22 2010-09-20 2.856 21,516 -44,824 0.01% 61,441
2010-09-21 2010-09-17 2.789 66,340 -62,754 0.03% 185,000
2010-09-17 2010-09-15 2.833 129,094 -22,412 0.06% 365,760
2010-09-16 2010-09-14 2.833 151,506 -49,307 0.06% 429,260
2010-09-15 2010-09-13 2.900 200,813 -89,648 0.09% 582,401
2010-08-27 2010-08-25 2.989 290,461 +44,824 0.12% 868,319
2010-08-18 2010-08-16 2.967 245,637 +44,824 0.10% 728,840
2010-08-17 2010-08-13 3.012 200,813 -44,824 0.09% 604,801
2010-08-06 2010-08-04 2.633 245,637 -44,824 0.10% 646,640
2010-08-05 2010-08-03 2.588 290,461 -44,824 0.12% 751,679
2010-07-26 2010-07-22 2.808 335,285 +10,316 0.14% 941,529
2010-07-13 2010-07-09 2.900 324,969 +43,445 0.14% 942,480
2010-07-08 2010-07-06 2.854 281,524 -8,689 0.12% 803,520
2010-07-06 2010-07-02 2.923 290,213 +8,689 0.13% 848,360
2010-06-28 2010-06-24 3.015 281,524 +13,902 0.12% 848,880
2010-06-25 2010-06-23 3.038 267,622 -43,445 0.12% 813,121
2010-06-24 2010-06-22 3.015 311,067 +125,122 0.14% 937,961
2010-06-23 2010-06-21 3.130 185,945 +78,201 0.08% 582,081
2010-06-21 2010-06-17 3.061 107,744 -65,167 0.05% 329,841
2010-06-09 2010-06-07 2.969 172,911 +108,612 0.08% 513,419
2010-06-08 2010-06-04 3.084 64,299 -43,445 0.03% 198,321
2010-06-07 2010-06-03 3.015 107,744 -34,756 0.05% 324,881
2010-06-01 2010-05-28 2.716 142,500 +13,034 0.06% 387,041
2010-05-10 2010-05-06 3.061 129,466 +108,612 0.06% 396,339
2010-05-03 2010-04-29 2.831 20,854 -86,890 0.01% 59,041
2010-04-26 2010-04-22 2.693 107,744 +86,890 0.05% 290,161
2010-03-12 2010-03-10 2.509 20,854 -21,722 0.01% 52,321
2010-01-25 2010-01-21 2.302 42,576 -8,689 0.02% 98,000
2010-01-15 2010-01-13 2.302 51,265 +8,689 0.03% 118,000
2010-01-14 2010-01-12 2.440 42,576 +21,722 0.02% 103,880
2009-12-01 2009-11-27 2.137 20,854 +639 0.01% 44,565
2009-11-11 2009-11-09 2.351 20,215 -4,212 0.01% 47,519
2009-11-10 2009-11-06 2.422 24,427 +4,212 0.01% 59,161
2009-11-06 2009-11-04 2.754 20,215 -21,058 0.01% 55,679
2009-10-20 2009-10-16 1.591 41,273 -62,330 0.02% 65,660
2009-10-16 2009-10-14 1.425 103,603 -84,230 0.06% 147,600
2009-10-14 2009-10-12 1.377 187,833 -42,115 0.11% 258,680
2009-10-13 2009-10-09 1.330 229,948 -84,231 0.13% 305,759
2009-05-29 2009-05-26 0.689 314,179 +20,216 0.18% 216,340
2008-08-19 2008-08-15 0.832 293,963 +8,646 0.17% 244,511
2008-01-17 2008-01-15 1.248 285,317 -4,088 0.16% 355,979
2007-12-20 2007-12-18 1.445 289,405 +10,154 0.16% 418,235
2007-12-10 2007-12-06 1.521 279,251 -47,330 0.16% 424,801
2007-11-26 2007-11-22 1.648 326,581 -74,940 0.19% 538,200
2007-11-23 2007-11-21 1.825 401,521 +130,159 0.24% 732,960
2007-08-17 2007-08-15 1.547 271,362 -39,442 0.16% 419,680
2007-07-31 2007-07-27 1.445 310,804 -39,442 0.19% 449,160
2007-06-26 2007-06-22 1.293 350,246 0.22% 452,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top