History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,357,760 | +0 | 0.37% | 1,393,470 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,357,760 | +0 | 0.37% | 1,393,470 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,357,760 | -42,000 | 0.37% | 1,477,414 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,399,760 | +2,000 | 0.37% | 1,359,904 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,397,760 | +2,000 | 0.37% | 1,325,126 |
| 2025-09-26 | 2025-09-24 | 0.390 | 3,395,760 | +2,000 | 0.37% | 1,324,346 |
| 2025-09-19 | 2025-09-17 | 0.400 | 3,393,760 | +2,000 | 0.37% | 1,357,504 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,391,760 | +158,000 | 0.37% | 1,339,745 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,233,760 | +2,000 | 0.36% | 1,293,504 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,231,760 | +76,947 | 0.36% | 1,390,445 |
| 2025-09-04 | 2025-09-02 | 0.415 | 3,154,813 | +58,571 | 0.36% | 1,308,863 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,096,242 | -58,571 | 0.35% | 1,332,139 |
| 2025-08-14 | 2025-08-12 | 0.415 | 3,154,813 | -7,810 | 0.36% | 1,308,863 |
| 2025-08-13 | 2025-08-11 | 0.405 | 3,162,623 | -50,762 | 0.36% | 1,279,705 |
| 2025-08-11 | 2025-08-07 | 0.410 | 3,213,385 | -31,238 | 0.36% | 1,316,704 |
| 2025-08-07 | 2025-08-05 | 0.415 | 3,244,623 | +9,762 | 0.37% | 1,346,123 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,234,861 | +1,952 | 0.36% | 1,391,779 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,232,909 | -3,904 | 0.36% | 1,390,939 |
| 2025-07-28 | 2025-07-24 | 0.415 | 3,236,813 | +1,952 | 0.36% | 1,342,883 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,234,861 | -41,000 | 0.36% | 1,325,504 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,275,861 | -52,714 | 0.37% | 1,359,083 |
| 2025-07-23 | 2025-07-21 | 0.405 | 3,328,575 | +3,905 | 0.38% | 1,346,855 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,324,670 | +1,952 | 0.37% | 1,328,246 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,322,718 | +5,857 | 0.37% | 1,327,466 |
| 2025-07-18 | 2025-07-16 | 0.400 | 3,316,861 | +68,333 | 0.37% | 1,325,126 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,248,528 | +76,143 | 0.37% | 1,331,104 |
| 2025-07-16 | 2025-07-14 | 0.420 | 3,172,385 | -5,857 | 0.36% | 1,332,402 |
| 2025-07-11 | 2025-07-09 | 0.405 | 3,178,242 | +19,524 | 0.36% | 1,286,025 |
| 2025-07-10 | 2025-07-08 | 0.394 | 3,158,718 | -1,952 | 0.36% | 1,245,768 |
| 2025-07-08 | 2025-07-04 | 0.394 | 3,160,670 | -1,953 | 0.36% | 1,246,537 |
| 2025-07-04 | 2025-07-02 | 0.394 | 3,162,623 | -1,952 | 0.36% | 1,247,308 |
| 2025-06-30 | 2025-06-26 | 0.394 | 3,164,575 | -48,810 | 0.36% | 1,248,078 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,213,385 | +54,667 | 0.36% | 1,283,786 |
| 2025-06-26 | 2025-06-24 | 0.394 | 3,158,718 | +48,809 | 0.36% | 1,245,768 |
| 2025-06-25 | 2025-06-23 | 0.451 | 3,109,909 | +50,762 | 0.35% | 1,401,735 |
| 2025-06-24 | 2025-06-20 | 0.446 | 3,059,147 | +1,953 | 0.34% | 1,363,186 |
| 2025-06-11 | 2025-06-09 | 0.471 | 3,057,194 | -13,667 | 0.34% | 1,440,609 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,070,861 | +9,762 | 0.35% | 1,321,219 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,061,099 | -3,905 | 0.35% | 1,317,019 |
| 2025-04-11 | 2025-04-09 | 0.374 | 3,065,004 | +5,857 | 0.35% | 1,146,012 |
| 2025-04-09 | 2025-04-07 | 0.369 | 3,059,147 | -158,143 | 0.34% | 1,128,154 |
| 2025-04-03 | 2025-04-01 | 0.446 | 3,217,290 | -1,952 | 0.36% | 1,433,656 |
| 2025-04-02 | 2025-03-31 | 0.446 | 3,219,242 | -1,952 | 0.36% | 1,434,526 |
| 2025-03-27 | 2025-03-25 | 0.456 | 3,221,194 | +7,809 | 0.36% | 1,468,393 |
| 2025-03-25 | 2025-03-21 | 0.456 | 3,213,385 | +9,762 | 0.36% | 1,464,833 |
| 2025-03-24 | 2025-03-20 | 0.456 | 3,203,623 | -113,238 | 0.36% | 1,460,383 |
| 2025-03-21 | 2025-03-19 | 0.461 | 3,316,861 | +13,667 | 0.37% | 1,528,992 |
| 2025-03-17 | 2025-03-13 | 0.456 | 3,303,194 | +23,428 | 0.37% | 1,505,773 |
| 2025-03-14 | 2025-03-12 | 0.461 | 3,279,766 | +48,810 | 0.37% | 1,511,892 |
| 2025-03-13 | 2025-03-11 | 0.461 | 3,230,956 | +48,809 | 0.36% | 1,489,392 |
| 2025-03-12 | 2025-03-10 | 0.461 | 3,182,147 | +48,810 | 0.36% | 1,466,892 |
| 2025-03-07 | 2025-03-05 | 0.466 | 3,133,337 | +23,428 | 0.35% | 1,460,441 |
| 2025-03-06 | 2025-03-04 | 0.466 | 3,109,909 | +23,429 | 0.35% | 1,449,521 |
| 2025-03-05 | 2025-03-03 | 0.466 | 3,086,480 | +23,429 | 0.35% | 1,438,601 |
| 2025-03-04 | 2025-02-28 | 0.461 | 3,063,051 | -31,239 | 0.35% | 1,411,992 |
| 2025-02-27 | 2025-02-25 | 0.466 | 3,094,290 | -3,904 | 0.35% | 1,442,241 |
| 2025-02-26 | 2025-02-24 | 0.466 | 3,098,194 | -11,715 | 0.35% | 1,444,061 |
| 2025-02-24 | 2025-02-20 | 0.487 | 3,109,909 | +3,905 | 0.35% | 1,513,236 |
| 2025-02-18 | 2025-02-14 | 0.466 | 3,106,004 | +7,810 | 0.35% | 1,447,701 |
| 2025-02-17 | 2025-02-13 | 0.471 | 3,098,194 | -17,572 | 0.35% | 1,459,929 |
| 2025-02-13 | 2025-02-11 | 0.492 | 3,115,766 | +15,619 | 0.35% | 1,532,045 |
| 2025-02-11 | 2025-02-07 | 0.487 | 3,100,147 | +23,429 | 0.35% | 1,508,486 |
| 2025-02-06 | 2025-02-04 | 0.492 | 3,076,718 | -19,524 | 0.35% | 1,512,845 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,096,242 | +7,810 | 0.35% | 1,363,857 |
| 2025-01-14 | 2025-01-10 | 0.466 | 3,088,432 | -3,905 | 0.35% | 1,439,511 |
| 2025-01-13 | 2025-01-09 | 0.461 | 3,092,337 | -5,857 | 0.35% | 1,425,492 |
| 2025-01-09 | 2025-01-07 | 0.461 | 3,098,194 | -3,905 | 0.35% | 1,428,192 |
| 2025-01-07 | 2025-01-03 | 0.471 | 3,102,099 | -1,952 | 0.35% | 1,461,770 |
| 2025-01-03 | 2024-12-31 | 0.476 | 3,104,051 | -5,858 | 0.35% | 1,478,588 |
| 2024-12-19 | 2024-12-17 | 0.456 | 3,109,909 | +33,191 | 0.35% | 1,417,663 |
| 2024-12-17 | 2024-12-13 | 0.476 | 3,076,718 | +9,762 | 0.35% | 1,465,568 |
| 2024-12-12 | 2024-12-10 | 0.471 | 3,066,956 | +1,952 | 0.35% | 1,445,210 |
| 2024-12-10 | 2024-12-06 | 0.482 | 3,065,004 | +1,953 | 0.35% | 1,476,385 |
| 2024-12-09 | 2024-12-05 | 0.492 | 3,063,051 | +66,588 | 0.35% | 1,507,519 |
| 2024-12-05 | 2024-12-03 | 0.492 | 2,996,463 | +38,198 | 0.35% | 1,474,747 |
| 2024-11-29 | 2024-11-27 | 0.497 | 2,958,265 | -5,729 | 0.34% | 1,471,436 |
| 2024-11-22 | 2024-11-20 | 0.487 | 2,963,994 | -47,749 | 0.34% | 1,443,248 |
| 2024-11-21 | 2024-11-19 | 0.492 | 3,011,743 | -21,009 | 0.35% | 1,482,267 |
| 2024-11-19 | 2024-11-15 | 0.476 | 3,032,752 | -1,910 | 0.35% | 1,444,971 |
| 2024-11-14 | 2024-11-12 | 0.466 | 3,034,662 | +1,910 | 0.35% | 1,414,103 |
| 2024-11-06 | 2024-11-04 | 0.503 | 3,032,752 | +15,279 | 0.35% | 1,524,365 |
| 2024-11-04 | 2024-10-31 | 0.503 | 3,017,473 | +9,550 | 0.35% | 1,516,685 |
| 2024-10-25 | 2024-10-23 | 0.518 | 3,007,923 | -9,550 | 0.35% | 1,559,131 |
| 2024-10-23 | 2024-10-21 | 0.518 | 3,017,473 | -1,910 | 0.35% | 1,564,081 |
| 2024-10-22 | 2024-10-18 | 0.534 | 3,019,383 | -7,639 | 0.35% | 1,612,498 |
| 2024-10-17 | 2024-10-15 | 0.518 | 3,027,022 | -15,280 | 0.35% | 1,569,031 |
| 2024-10-16 | 2024-10-14 | 0.524 | 3,042,302 | -11,459 | 0.35% | 1,592,880 |
| 2024-10-14 | 2024-10-09 | 0.518 | 3,053,761 | -1,910 | 0.35% | 1,582,891 |
| 2024-10-10 | 2024-10-08 | 0.524 | 3,055,671 | -64,938 | 0.35% | 1,599,880 |
| 2024-10-09 | 2024-10-07 | 0.618 | 3,120,609 | -183,354 | 0.36% | 1,927,978 |
| 2024-10-07 | 2024-10-03 | 0.476 | 3,303,963 | +21,009 | 0.38% | 1,574,191 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,282,954 | -3,820 | 0.38% | 1,426,670 |
| 2024-10-03 | 2024-09-30 | 0.414 | 3,286,774 | -66,848 | 0.38% | 1,359,495 |
| 2024-10-02 | 2024-09-27 | 0.408 | 3,353,622 | -26,739 | 0.39% | 1,369,587 |
| 2024-09-30 | 2024-09-26 | 0.403 | 3,380,361 | +42,019 | 0.39% | 1,362,808 |
| 2024-09-12 | 2024-09-10 | 0.398 | 3,338,342 | +7,640 | 0.38% | 1,328,389 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,330,702 | -3,820 | 0.38% | 1,447,420 |
| 2024-09-03 | 2024-08-30 | 0.472 | 3,334,522 | +155,094 | 0.38% | 1,574,698 |
| 2024-08-26 | 2024-08-22 | 0.467 | 3,179,428 | -27,317 | 0.38% | 1,483,998 |
| 2024-08-23 | 2024-08-21 | 0.439 | 3,206,745 | +5,463 | 0.39% | 1,408,704 |
| 2024-08-22 | 2024-08-20 | 0.461 | 3,201,282 | +3,643 | 0.39% | 1,476,619 |
| 2024-08-20 | 2024-08-16 | 0.445 | 3,197,639 | +32,780 | 0.39% | 1,422,263 |
| 2024-07-30 | 2024-07-26 | 0.494 | 3,164,859 | +10,926 | 0.38% | 1,564,092 |
| 2024-07-29 | 2024-07-25 | 0.478 | 3,153,933 | -16,390 | 0.38% | 1,506,736 |
| 2024-07-26 | 2024-07-24 | 0.494 | 3,170,323 | +23,675 | 0.38% | 1,566,792 |
| 2024-07-25 | 2024-07-23 | 0.483 | 3,146,648 | -16,390 | 0.38% | 1,520,534 |
| 2024-07-19 | 2024-07-17 | 0.505 | 3,163,038 | -105,624 | 0.38% | 1,597,929 |
| 2024-07-17 | 2024-07-15 | 0.505 | 3,268,662 | -20,033 | 0.40% | 1,651,289 |
| 2024-07-16 | 2024-07-12 | 0.505 | 3,288,695 | -105,624 | 0.40% | 1,661,410 |
| 2024-07-15 | 2024-07-11 | 0.505 | 3,394,319 | +1,822 | 0.41% | 1,714,770 |
| 2024-07-12 | 2024-07-10 | 0.500 | 3,392,497 | +18,211 | 0.41% | 1,695,221 |
| 2024-07-11 | 2024-07-09 | 0.489 | 3,374,286 | +23,674 | 0.41% | 1,649,063 |
| 2024-07-10 | 2024-07-08 | 0.483 | 3,350,612 | +43,706 | 0.40% | 1,619,094 |
| 2024-07-09 | 2024-07-05 | 0.489 | 3,306,906 | +120,193 | 0.40% | 1,616,133 |
| 2024-07-08 | 2024-07-04 | 0.505 | 3,186,713 | +114,730 | 0.39% | 1,609,890 |
| 2024-07-05 | 2024-07-03 | 0.516 | 3,071,983 | +14,569 | 0.37% | 1,585,667 |
| 2024-07-04 | 2024-07-02 | 0.522 | 3,057,414 | +29,137 | 0.37% | 1,594,936 |
| 2024-07-03 | 2024-06-28 | 0.505 | 3,028,277 | +16,390 | 0.37% | 1,529,850 |
| 2024-07-02 | 2024-06-27 | 0.516 | 3,011,887 | +30,959 | 0.36% | 1,554,647 |
| 2024-06-28 | 2024-06-26 | 0.516 | 2,980,928 | +30,959 | 0.36% | 1,538,667 |
| 2024-06-27 | 2024-06-25 | 0.522 | 2,949,969 | +103,803 | 0.36% | 1,538,886 |
| 2024-06-25 | 2024-06-21 | 0.511 | 2,846,166 | -105,624 | 0.34% | 1,453,478 |
| 2024-06-24 | 2024-06-20 | 0.522 | 2,951,790 | -7,285 | 0.36% | 1,539,836 |
| 2024-06-21 | 2024-06-19 | 0.505 | 2,959,075 | +103,803 | 0.36% | 1,494,890 |
| 2024-06-18 | 2024-06-14 | 0.544 | 2,855,272 | -784,895 | 0.35% | 1,552,201 |
| 2024-06-12 | 2024-06-07 | 0.406 | 3,640,167 | +1,821 | 0.44% | 1,479,171 |
| 2024-06-11 | 2024-06-06 | 0.406 | 3,638,346 | +18,211 | 0.44% | 1,478,431 |
| 2024-06-05 | 2024-06-03 | 0.428 | 3,620,135 | -329,620 | 0.44% | 1,550,546 |
| 2024-05-14 | 2024-05-10 | 0.434 | 3,949,755 | +18,211 | 0.48% | 1,713,415 |
| 2024-05-09 | 2024-05-07 | 0.417 | 3,931,544 | +45,528 | 0.48% | 1,640,749 |
| 2024-05-08 | 2024-05-06 | 0.428 | 3,886,016 | -264,060 | 0.47% | 1,664,426 |
| 2024-05-03 | 2024-04-30 | 0.434 | 4,150,076 | -91,056 | 0.50% | 1,800,315 |
| 2024-05-02 | 2024-04-29 | 0.434 | 4,241,132 | -3,642 | 0.51% | 1,839,815 |
| 2024-04-30 | 2024-04-26 | 0.434 | 4,244,774 | +91,055 | 0.51% | 1,841,395 |
| 2024-04-26 | 2024-04-24 | 0.456 | 4,153,719 | -1,165 | 0.50% | 1,893,131 |
| 2024-03-21 | 2024-03-19 | 0.472 | 4,154,884 | +4,808 | 0.50% | 1,962,107 |
| 2024-03-11 | 2024-03-07 | 0.456 | 4,150,076 | -10,927 | 0.50% | 1,891,470 |
| 2024-02-20 | 2024-02-16 | 0.439 | 4,161,003 | -273,166 | 0.50% | 1,827,904 |
| 2024-01-29 | 2024-01-25 | 0.412 | 4,434,169 | -45,527 | 0.54% | 1,826,160 |
| 2024-01-26 | 2024-01-24 | 0.417 | 4,479,696 | -45,528 | 0.54% | 1,869,509 |
| 2024-01-25 | 2024-01-23 | 0.417 | 4,525,224 | -132,940 | 0.55% | 1,888,509 |
| 2024-01-23 | 2024-01-19 | 0.417 | 4,658,164 | -3,643 | 0.56% | 1,943,989 |
| 2024-01-17 | 2024-01-15 | 0.406 | 4,661,807 | -3,642 | 0.56% | 1,894,311 |
| 2024-01-15 | 2024-01-11 | 0.417 | 4,665,449 | -32,780 | 0.56% | 1,947,029 |
| 2024-01-09 | 2024-01-05 | 0.384 | 4,698,229 | -101,981 | 0.57% | 1,805,916 |
| 2023-12-27 | 2023-12-21 | 0.384 | 4,800,210 | -9,106 | 0.58% | 1,845,116 |
| 2023-11-30 | 2023-11-28 | 0.357 | 4,809,316 | -109,266 | 0.58% | 1,716,572 |
| 2023-11-29 | 2023-11-27 | 0.329 | 4,918,582 | -81,950 | 0.59% | 1,620,528 |
| 2023-10-31 | 2023-10-27 | 0.340 | 5,000,532 | +109,266 | 0.60% | 1,702,446 |
| 2023-10-30 | 2023-10-26 | 0.340 | 4,891,266 | -34,601 | 0.59% | 1,665,246 |
| 2023-10-24 | 2023-10-19 | 0.379 | 4,925,867 | -154,793 | 0.60% | 1,866,367 |
| 2023-10-17 | 2023-10-13 | 0.401 | 5,080,660 | -103,803 | 0.61% | 2,036,612 |
| 2023-10-16 | 2023-10-12 | 0.395 | 5,184,463 | -54,633 | 0.63% | 2,049,753 |
| 2023-10-13 | 2023-10-11 | 0.401 | 5,239,096 | -32,780 | 0.63% | 2,100,122 |
| 2023-10-12 | 2023-10-10 | 0.406 | 5,271,876 | -81,950 | 0.64% | 2,142,211 |
| 2023-10-10 | 2023-10-06 | 0.406 | 5,353,826 | -49,170 | 0.65% | 2,175,511 |
| 2023-10-06 | 2023-10-04 | 0.412 | 5,402,996 | -163,899 | 0.65% | 2,225,160 |
| 2023-10-04 | 2023-09-29 | 0.423 | 5,566,895 | -91,055 | 0.67% | 2,353,798 |
| 2023-10-03 | 2023-09-28 | 0.423 | 5,657,950 | -78,308 | 0.68% | 2,392,297 |
| 2023-09-26 | 2023-09-22 | 0.423 | 5,736,258 | -178,468 | 0.69% | 2,425,408 |
| 2023-09-25 | 2023-09-21 | 0.423 | 5,914,726 | -103,803 | 0.71% | 2,500,868 |
| 2023-09-15 | 2023-09-13 | 0.434 | 6,018,529 | -9,105 | 0.73% | 2,610,855 |
| 2023-09-06 | 2023-09-04 | 0.456 | 6,027,634 | +152,598 | 0.73% | 2,750,639 |
| 2023-09-05 | 2023-08-31 | 0.462 | 5,875,036 | +2,130 | 0.73% | 2,714,102 |
| 2023-08-21 | 2023-08-17 | 0.439 | 5,872,906 | +8,875 | 0.73% | 2,580,770 |
| 2023-06-20 | 2023-06-16 | 0.490 | 5,864,031 | -7,100 | 0.73% | 2,874,202 |
| 2023-06-07 | 2023-06-05 | 0.496 | 5,871,131 | -5,325 | 0.73% | 2,910,758 |
| 2023-05-25 | 2023-05-23 | 0.490 | 5,876,456 | +1,775 | 0.73% | 2,880,292 |
| 2023-05-08 | 2023-05-04 | 0.524 | 5,874,681 | -633,675 | 0.73% | 3,078,002 |
| 2023-05-05 | 2023-05-03 | 0.518 | 6,508,356 | -159,750 | 0.81% | 3,373,346 |
| 2023-04-12 | 2023-04-06 | 0.541 | 6,668,106 | -133,125 | 0.83% | 3,606,413 |
| 2023-04-11 | 2023-04-04 | 0.541 | 6,801,231 | -142,000 | 0.84% | 3,678,413 |
| 2023-04-04 | 2023-03-31 | 0.535 | 6,943,231 | -10,650 | 0.86% | 3,716,096 |
| 2023-03-31 | 2023-03-29 | 0.541 | 6,953,881 | -1,775 | 0.86% | 3,760,973 |
| 2023-03-14 | 2023-03-10 | 0.541 | 6,955,656 | -5,325 | 0.86% | 3,761,933 |
| 2023-03-08 | 2023-03-06 | 0.530 | 6,960,981 | +8,875 | 0.86% | 3,686,379 |
| 2023-03-03 | 2023-03-01 | 0.513 | 6,952,106 | +8,875 | 0.86% | 3,564,179 |
| 2023-03-02 | 2023-02-28 | 0.530 | 6,943,231 | -17,750 | 0.86% | 3,676,979 |
| 2023-01-26 | 2023-01-19 | 0.541 | 6,960,981 | +17,750 | 0.86% | 3,764,813 |
| 2023-01-04 | 2022-12-30 | 0.535 | 6,943,231 | -88,750 | 0.86% | 3,716,096 |
| 2022-12-22 | 2022-12-20 | 0.518 | 7,031,981 | -454,400 | 0.87% | 3,644,746 |
| 2022-12-21 | 2022-12-19 | 0.546 | 7,486,381 | -115,375 | 0.93% | 4,091,150 |
| 2022-12-20 | 2022-12-16 | 0.530 | 7,601,756 | -122,475 | 0.94% | 4,025,719 |
| 2022-12-19 | 2022-12-15 | 0.541 | 7,724,231 | -55,025 | 0.96% | 4,177,613 |
| 2022-12-16 | 2022-12-14 | 0.552 | 7,779,256 | -55,025 | 0.96% | 4,295,027 |
| 2022-12-13 | 2022-12-09 | 0.564 | 7,834,281 | +158,145 | 0.97% | 4,415,519 |
| 2022-12-08 | 2022-12-06 | 0.546 | 7,676,136 | -8,694 | 0.97% | 4,193,946 |
| 2022-12-07 | 2022-12-05 | 0.518 | 7,684,830 | +1,739 | 0.97% | 3,977,712 |
| 2022-11-24 | 2022-11-22 | 0.500 | 7,683,091 | -217,347 | 0.97% | 3,844,252 |
| 2022-11-18 | 2022-11-16 | 0.518 | 7,900,438 | -17,388 | 1.00% | 4,089,312 |
| 2022-11-17 | 2022-11-15 | 0.529 | 7,917,826 | -15,649 | 1.00% | 4,189,386 |
| 2022-11-16 | 2022-11-14 | 0.495 | 7,933,475 | -50,424 | 1.00% | 3,923,905 |
| 2022-11-10 | 2022-11-08 | 0.564 | 7,983,899 | -64,335 | 1.01% | 4,499,846 |
| 2022-11-09 | 2022-11-07 | 0.575 | 8,048,234 | -5,216 | 1.02% | 4,628,680 |
| 2022-11-08 | 2022-11-04 | 0.569 | 8,053,450 | -22,604 | 1.02% | 4,585,363 |
| 2022-11-07 | 2022-11-03 | 0.558 | 8,076,054 | +1,738 | 1.02% | 4,505,339 |
| 2022-11-02 | 2022-10-31 | 0.575 | 8,074,316 | -34,775 | 1.02% | 4,643,680 |
| 2022-11-01 | 2022-10-28 | 0.587 | 8,109,091 | -1,322 | 1.03% | 4,756,954 |
| 2022-10-31 | 2022-10-27 | 0.587 | 8,110,413 | -34,775 | 1.03% | 4,757,729 |
| 2022-10-26 | 2022-10-24 | 0.552 | 8,145,188 | -24,343 | 1.03% | 4,497,062 |
| 2022-10-25 | 2022-10-21 | 0.587 | 8,169,531 | -86,939 | 1.03% | 4,792,409 |
| 2022-10-24 | 2022-10-20 | 0.575 | 8,256,470 | -13,910 | 1.05% | 4,748,440 |
| 2022-10-21 | 2022-10-19 | 0.564 | 8,270,380 | -1,739 | 1.05% | 4,661,311 |
| 2022-10-20 | 2022-10-18 | 0.529 | 8,272,119 | -67,812 | 1.05% | 4,376,845 |
| 2022-10-19 | 2022-10-17 | 0.489 | 8,339,931 | -76,506 | 1.06% | 4,076,974 |
| 2022-10-18 | 2022-10-14 | 0.449 | 8,416,437 | +3,478 | 1.07% | 3,775,543 |
| 2022-10-13 | 2022-10-11 | 0.426 | 8,412,959 | -33,037 | 1.06% | 3,580,445 |
| 2022-10-12 | 2022-10-10 | 0.414 | 8,445,996 | +19,126 | 1.07% | 3,497,357 |
| 2022-10-10 | 2022-10-06 | 0.449 | 8,426,870 | +31,298 | 1.07% | 3,780,223 |
| 2022-10-05 | 2022-09-30 | 0.454 | 8,395,572 | +52,164 | 1.06% | 3,814,468 |
| 2022-10-03 | 2022-09-29 | 0.466 | 8,343,408 | +88,677 | 1.06% | 3,886,736 |
| 2022-09-30 | 2022-09-28 | 0.500 | 8,254,731 | +3,478 | 1.04% | 4,130,273 |
| 2022-09-29 | 2022-09-27 | 0.529 | 8,251,253 | +3,477 | 1.04% | 4,365,805 |
| 2022-09-28 | 2022-09-26 | 0.546 | 8,247,776 | +1,739 | 1.04% | 4,506,268 |
| 2022-09-22 | 2022-09-20 | 0.564 | 8,246,037 | +3,478 | 1.04% | 4,647,591 |
| 2022-09-19 | 2022-09-15 | 0.575 | 8,242,559 | +17,387 | 1.04% | 4,740,440 |
| 2022-09-16 | 2022-09-14 | 0.564 | 8,225,172 | +6,955 | 1.04% | 4,635,831 |
| 2022-09-14 | 2022-09-09 | 0.587 | 8,218,217 | +3,478 | 1.04% | 4,820,969 |
| 2022-09-07 | 2022-09-05 | 0.682 | 8,214,739 | +156,490 | 1.04% | 5,604,483 |
| 2022-09-06 | 2022-09-02 | 0.670 | 8,058,249 | +586,054 | 1.02% | 5,397,759 |
| 2022-09-02 | 2022-08-31 | 0.682 | 7,472,195 | +93,515 | 1.02% | 5,097,884 |
| 2022-08-30 | 2022-08-26 | 0.670 | 7,378,680 | -9,674 | 1.01% | 4,942,555 |
| 2022-08-29 | 2022-08-25 | 0.670 | 7,388,354 | -16,123 | 1.01% | 4,949,035 |
| 2022-08-24 | 2022-08-22 | 0.670 | 7,404,477 | -1,613 | 1.01% | 4,959,835 |
| 2022-08-22 | 2022-08-18 | 0.670 | 7,406,090 | -8,061 | 1.01% | 4,960,915 |
| 2022-08-19 | 2022-08-17 | 0.670 | 7,414,151 | +509,492 | 1.01% | 4,966,315 |
| 2022-08-18 | 2022-08-16 | 0.645 | 6,904,659 | -145,108 | 0.94% | 4,453,738 |
| 2022-08-05 | 2022-08-03 | 0.620 | 7,049,767 | +80,616 | 0.96% | 4,372,440 |
| 2022-08-02 | 2022-07-29 | 0.657 | 6,969,151 | +88,677 | 0.95% | 4,581,786 |
| 2022-07-26 | 2022-07-22 | 0.657 | 6,880,474 | -80,616 | 0.94% | 4,523,487 |
| 2022-07-19 | 2022-07-15 | 0.657 | 6,961,090 | +6,450 | 0.95% | 4,576,487 |
| 2022-07-18 | 2022-07-14 | 0.670 | 6,954,640 | -3,225 | 0.95% | 4,658,515 |
| 2022-07-15 | 2022-07-13 | 0.670 | 6,957,865 | -32,246 | 0.95% | 4,660,675 |
| 2022-07-14 | 2022-07-12 | 0.682 | 6,990,111 | -24,185 | 0.95% | 4,768,984 |
| 2022-07-13 | 2022-07-11 | 0.670 | 7,014,296 | -195,091 | 0.96% | 4,698,475 |
| 2022-07-12 | 2022-07-08 | 0.657 | 7,209,387 | -16,123 | 0.98% | 4,739,726 |
| 2022-07-08 | 2022-07-06 | 0.657 | 7,225,510 | +16,123 | 0.99% | 4,750,326 |
| 2022-06-30 | 2022-06-28 | 0.682 | 7,209,387 | -6,449 | 0.98% | 4,918,584 |
| 2022-06-28 | 2022-06-24 | 0.657 | 7,215,836 | -16,123 | 0.99% | 4,743,966 |
| 2022-06-27 | 2022-06-23 | 0.645 | 7,231,959 | -4,837 | 0.99% | 4,664,857 |
| 2022-06-20 | 2022-06-16 | 0.633 | 7,236,796 | +20,960 | 0.99% | 4,578,209 |
| 2022-06-15 | 2022-06-13 | 0.633 | 7,215,836 | -79,004 | 0.99% | 4,564,949 |
| 2022-06-14 | 2022-06-10 | 0.657 | 7,294,840 | -4,837 | 1.00% | 4,795,907 |
| 2022-06-13 | 2022-06-09 | 0.645 | 7,299,677 | -25,797 | 1.00% | 4,708,538 |
| 2022-05-27 | 2022-05-25 | 0.620 | 7,325,474 | -12,898 | 1.00% | 4,543,440 |
| 2022-05-24 | 2022-05-20 | 0.633 | 7,338,372 | +96,739 | 1.00% | 4,642,469 |
| 2022-05-23 | 2022-05-19 | 0.633 | 7,241,633 | -1,613 | 0.99% | 4,581,269 |
| 2022-05-20 | 2022-05-18 | 0.645 | 7,243,246 | -1,612 | 0.99% | 4,672,138 |
| 2022-05-19 | 2022-05-17 | 0.620 | 7,244,858 | -1,612 | 0.99% | 4,493,440 |
| 2022-05-12 | 2022-05-10 | 0.595 | 7,246,470 | +3,224 | 0.99% | 4,314,662 |
| 2022-05-04 | 2022-04-29 | 0.608 | 7,243,246 | -30,634 | 0.99% | 4,402,591 |
| 2022-05-03 | 2022-04-28 | 0.608 | 7,273,880 | +24,185 | 0.99% | 4,421,211 |
| 2022-04-29 | 2022-04-27 | 0.620 | 7,249,695 | +1,612 | 0.99% | 4,496,440 |
| 2022-04-13 | 2022-04-11 | 0.645 | 7,248,083 | -4,836 | 0.99% | 4,675,258 |
| 2022-04-11 | 2022-04-07 | 0.633 | 7,252,919 | +3,224 | 0.99% | 4,588,409 |
| 2022-04-07 | 2022-04-04 | 0.620 | 7,249,695 | +4,837 | 0.99% | 4,496,440 |
| 2022-03-25 | 2022-03-23 | 0.633 | 7,244,858 | -9,674 | 0.99% | 4,583,309 |
| 2022-03-22 | 2022-03-18 | 0.620 | 7,254,532 | -8,061 | 0.99% | 4,499,440 |
| 2022-03-21 | 2022-03-17 | 0.595 | 7,262,593 | -1,613 | 0.99% | 4,324,262 |
| 2022-03-18 | 2022-03-16 | 0.589 | 7,264,206 | +4,837 | 0.99% | 4,280,168 |
| 2022-03-17 | 2022-03-15 | 0.552 | 7,259,369 | +6,450 | 0.99% | 4,007,172 |
| 2022-03-16 | 2022-03-14 | 0.589 | 7,252,919 | +3,224 | 0.99% | 4,273,518 |
| 2022-03-14 | 2022-03-10 | 0.583 | 7,249,695 | +1,612 | 0.99% | 4,226,654 |
| 2022-03-11 | 2022-03-09 | 0.564 | 7,248,083 | +9,674 | 0.99% | 4,090,851 |
| 2022-03-10 | 2022-03-08 | 0.577 | 7,238,409 | +14,511 | 0.99% | 4,175,179 |
| 2022-03-09 | 2022-03-07 | 0.595 | 7,223,898 | +9,674 | 0.99% | 4,301,223 |
| 2022-03-08 | 2022-03-04 | 0.602 | 7,214,224 | +53,207 | 0.98% | 4,340,207 |
| 2022-03-07 | 2022-03-03 | 0.620 | 7,161,017 | +6,449 | 0.98% | 4,441,440 |
| 2022-03-04 | 2022-03-02 | 0.608 | 7,154,568 | +17,735 | 0.98% | 4,348,691 |
| 2022-03-03 | 2022-03-01 | 0.633 | 7,136,833 | +1,613 | 0.97% | 4,514,969 |
| 2022-03-02 | 2022-02-28 | 0.645 | 7,135,220 | +27,409 | 0.97% | 4,602,457 |
| 2022-03-01 | 2022-02-25 | 0.645 | 7,107,811 | +4,837 | 0.97% | 4,584,778 |
| 2022-02-28 | 2022-02-24 | 0.620 | 7,102,974 | +25,797 | 0.97% | 4,405,440 |
| 2022-02-25 | 2022-02-23 | 0.645 | 7,077,177 | +1,613 | 0.97% | 4,565,018 |
| 2022-02-24 | 2022-02-22 | 0.657 | 7,075,564 | +19,347 | 0.97% | 4,651,746 |
| 2022-02-23 | 2022-02-21 | 0.657 | 7,056,217 | +11,287 | 0.96% | 4,639,027 |
| 2022-02-17 | 2022-02-15 | 0.670 | 7,044,930 | +82,228 | 0.96% | 4,718,995 |
| 2022-02-16 | 2022-02-14 | 0.657 | 6,962,702 | +35,471 | 0.95% | 4,577,546 |
| 2022-02-11 | 2022-02-09 | 0.670 | 6,927,231 | +9,674 | 0.95% | 4,640,155 |
| 2022-02-08 | 2022-02-04 | 0.670 | 6,917,557 | +4,837 | 0.94% | 4,633,675 |
| 2022-02-07 | 2022-01-31 | 0.645 | 6,912,720 | -46,757 | 0.94% | 4,458,937 |
| 2022-02-04 | 2022-01-27 | 0.645 | 6,959,477 | +22,572 | 0.95% | 4,489,097 |
| 2022-01-28 | 2022-01-26 | 0.657 | 6,936,905 | +40,308 | 0.95% | 4,560,586 |
| 2022-01-27 | 2022-01-25 | 0.657 | 6,896,597 | +3,225 | 0.94% | 4,534,086 |
| 2022-01-26 | 2022-01-24 | 0.670 | 6,893,372 | +4,837 | 0.94% | 4,617,475 |
| 2022-01-24 | 2022-01-20 | 0.695 | 6,888,535 | -20,961 | 0.94% | 4,785,133 |
| 2022-01-21 | 2022-01-19 | 0.682 | 6,909,496 | +3,225 | 0.94% | 4,713,984 |
| 2022-01-17 | 2022-01-13 | 0.670 | 6,906,271 | +9,674 | 0.94% | 4,626,115 |
| 2022-01-14 | 2022-01-12 | 0.657 | 6,896,597 | -27,409 | 0.94% | 4,534,086 |
| 2022-01-13 | 2022-01-11 | 0.670 | 6,924,006 | +24,184 | 0.95% | 4,637,995 |
| 2022-01-12 | 2022-01-10 | 0.670 | 6,899,822 | +3,225 | 0.94% | 4,621,795 |
| 2022-01-11 | 2022-01-07 | 0.645 | 6,896,597 | -357,935 | 0.94% | 4,448,538 |
| 2022-01-10 | 2022-01-06 | 0.633 | 7,254,532 | -140,272 | 0.99% | 4,589,429 |
| 2022-01-07 | 2022-01-05 | 0.645 | 7,394,804 | +1,613 | 1.01% | 4,769,898 |
| 2022-01-04 | 2021-12-31 | 0.645 | 7,393,191 | +12,898 | 1.01% | 4,768,857 |
| 2021-12-29 | 2021-12-24 | 0.645 | 7,380,293 | +9,674 | 1.01% | 4,760,538 |
| 2021-12-28 | 2021-12-22 | 0.645 | 7,370,619 | +35,471 | 1.01% | 4,754,298 |
| 2021-12-23 | 2021-12-21 | 0.645 | 7,335,148 | +61,268 | 1.00% | 4,731,418 |
| 2021-12-22 | 2021-12-20 | 0.633 | 7,273,880 | +474,022 | 0.99% | 4,601,669 |
| 2021-12-21 | 2021-12-17 | 0.682 | 6,799,858 | +216,051 | 0.93% | 4,639,184 |
| 2021-12-20 | 2021-12-16 | 0.695 | 6,583,807 | +64,493 | 0.90% | 4,573,453 |
| 2021-12-17 | 2021-12-15 | 0.695 | 6,519,314 | +62,880 | 0.89% | 4,528,653 |
| 2021-12-16 | 2021-12-14 | 0.695 | 6,456,434 | -16,123 | 0.88% | 4,484,973 |
| 2021-12-15 | 2021-12-13 | 0.695 | 6,472,557 | +40,308 | 0.88% | 4,496,173 |
| 2021-12-14 | 2021-12-10 | 0.732 | 6,432,249 | -4,837 | 0.88% | 4,708,939 |
| 2021-12-13 | 2021-12-09 | 0.732 | 6,437,086 | +110,984 | 0.88% | 4,712,480 |
| 2021-12-10 | 2021-12-08 | 0.745 | 6,326,102 | -191,727 | 0.88% | 4,711,079 |
| 2021-12-09 | 2021-12-07 | 0.707 | 6,517,829 | -77,641 | 0.91% | 4,607,053 |
| 2021-12-08 | 2021-12-06 | 0.719 | 6,595,470 | -202,819 | 0.92% | 4,745,181 |
| 2021-12-07 | 2021-12-03 | 0.719 | 6,798,289 | +6,338 | 0.94% | 4,891,102 |
| 2021-12-06 | 2021-12-02 | 0.719 | 6,791,951 | +1,585 | 0.94% | 4,886,542 |
| 2021-12-03 | 2021-12-01 | 0.719 | 6,790,366 | +1,584 | 0.94% | 4,885,401 |
| 2021-12-02 | 2021-11-30 | 0.732 | 6,788,782 | +1,585 | 0.94% | 4,969,951 |
| 2021-12-01 | 2021-11-29 | 0.745 | 6,787,197 | -142,607 | 0.94% | 5,054,459 |
| 2021-11-30 | 2021-11-26 | 0.808 | 6,929,804 | -95,071 | 0.96% | 5,598,003 |
| 2021-11-29 | 2021-11-25 | 0.783 | 7,024,875 | +79,226 | 0.98% | 5,497,465 |
| 2021-11-25 | 2021-11-23 | 0.820 | 6,945,649 | -625,886 | 0.96% | 5,698,472 |
| 2021-11-24 | 2021-11-22 | 0.808 | 7,571,535 | +7,923 | 1.05% | 6,116,403 |
| 2021-11-19 | 2021-11-17 | 0.783 | 7,563,612 | -4,754 | 1.05% | 5,919,065 |
| 2021-11-18 | 2021-11-16 | 0.770 | 7,568,366 | +131,515 | 1.05% | 5,827,257 |
| 2021-11-17 | 2021-11-15 | 0.732 | 7,436,851 | +55,459 | 1.03% | 5,444,391 |
| 2021-11-16 | 2021-11-12 | 0.732 | 7,381,392 | +55,458 | 1.03% | 5,403,790 |
| 2021-11-15 | 2021-11-11 | 0.732 | 7,325,934 | +340,672 | 1.02% | 5,363,190 |
| 2021-11-12 | 2021-11-10 | 0.732 | 6,985,262 | +25,352 | 0.97% | 5,113,790 |
| 2021-11-11 | 2021-11-09 | 0.770 | 6,959,910 | -69,719 | 0.97% | 5,358,777 |
| 2021-11-10 | 2021-11-08 | 0.719 | 7,029,629 | +19,014 | 0.98% | 5,057,542 |
| 2021-11-05 | 2021-11-03 | 0.707 | 7,010,615 | +55,459 | 0.97% | 4,955,373 |
| 2021-11-04 | 2021-11-02 | 0.719 | 6,955,156 | +6,338 | 0.97% | 5,003,961 |
| 2021-11-01 | 2021-10-28 | 0.719 | 6,948,818 | +15,845 | 0.97% | 4,999,401 |
| 2021-10-27 | 2021-10-25 | 0.745 | 6,932,973 | -17,430 | 0.96% | 5,163,019 |
| 2021-10-26 | 2021-10-22 | 0.745 | 6,950,403 | -15,845 | 0.97% | 5,175,999 |
| 2021-10-25 | 2021-10-21 | 0.719 | 6,966,248 | +9,507 | 0.97% | 5,011,942 |
| 2021-10-21 | 2021-10-19 | 0.707 | 6,956,741 | -57,043 | 0.97% | 4,917,293 |
| 2021-10-20 | 2021-10-18 | 0.694 | 7,013,784 | +64,966 | 0.97% | 4,869,084 |
| 2021-10-15 | 2021-10-11 | 0.719 | 6,948,818 | +9,507 | 0.97% | 4,999,401 |
| 2021-10-12 | 2021-10-08 | 0.757 | 6,939,311 | +1,584 | 0.96% | 5,255,328 |
| 2021-10-11 | 2021-10-07 | 0.783 | 6,937,727 | -20,598 | 0.96% | 5,429,266 |
| 2021-10-07 | 2021-10-05 | 0.707 | 6,958,325 | +79,226 | 0.97% | 4,918,412 |
| 2021-09-29 | 2021-09-27 | 0.707 | 6,879,099 | +7,922 | 0.96% | 4,862,412 |
| 2021-09-27 | 2021-09-23 | 0.732 | 6,871,177 | +508,631 | 0.95% | 5,030,271 |
| 2021-09-24 | 2021-09-21 | 0.694 | 6,362,546 | -23,768 | 0.88% | 4,416,984 |
| 2021-09-23 | 2021-09-20 | 0.719 | 6,386,314 | +47,536 | 0.89% | 4,594,702 |
| 2021-09-21 | 2021-09-17 | 0.770 | 6,338,778 | +90,318 | 0.88% | 4,880,537 |
| 2021-09-20 | 2021-09-16 | 0.795 | 6,248,460 | +377,115 | 0.87% | 4,968,734 |
| 2021-09-17 | 2021-09-15 | 0.820 | 5,871,345 | +713,034 | 0.82% | 4,817,072 |
| 2021-09-16 | 2021-09-14 | 0.795 | 5,158,311 | +572,012 | 0.72% | 4,101,855 |
| 2021-09-15 | 2021-09-13 | 0.808 | 4,586,299 | +179,051 | 0.64% | 3,704,883 |
| 2021-09-14 | 2021-09-10 | 0.795 | 4,407,248 | +538,737 | 0.61% | 3,504,614 |
| 2021-09-13 | 2021-09-09 | 0.795 | 3,868,511 | +63,381 | 0.54% | 3,076,214 |
| 2021-09-10 | 2021-09-08 | 0.833 | 3,805,130 | -538,737 | 0.53% | 3,169,901 |
| 2021-09-09 | 2021-09-07 | 0.707 | 4,343,867 | +64,965 | 0.60% | 3,070,413 |
| 2021-09-08 | 2021-09-06 | 0.682 | 4,278,902 | +83,980 | 0.59% | 2,916,475 |
| 2021-09-03 | 2021-09-01 | 0.707 | 4,194,922 | +1,584 | 0.58% | 2,965,133 |
| 2021-09-02 | 2021-08-31 | 0.694 | 4,193,338 | +4,754 | 0.58% | 2,911,084 |
| 2021-09-01 | 2021-08-30 | 0.772 | 4,188,584 | +12,676 | 0.58% | 3,233,648 |
| 2021-08-31 | 2021-08-27 | 0.772 | 4,175,908 | +215,995 | 0.58% | 3,223,862 |
| 2021-08-26 | 2021-08-24 | 0.759 | 3,959,913 | -75,128 | 0.58% | 3,004,402 |
| 2021-08-24 | 2021-08-20 | 0.745 | 4,035,041 | +6,010 | 0.59% | 3,007,693 |
| 2021-08-23 | 2021-08-19 | 0.785 | 4,029,031 | -15,025 | 0.59% | 3,164,100 |
| 2021-08-20 | 2021-08-18 | 0.799 | 4,044,056 | +7,513 | 0.59% | 3,229,728 |
| 2021-08-19 | 2021-08-17 | 0.799 | 4,036,543 | +6,010 | 0.59% | 3,223,728 |
| 2021-08-13 | 2021-08-11 | 0.799 | 4,030,533 | +48,082 | 0.59% | 3,218,928 |
| 2021-08-11 | 2021-08-09 | 0.799 | 3,982,451 | +75,128 | 0.58% | 3,180,528 |
| 2021-08-06 | 2021-08-04 | 0.825 | 3,907,323 | +30,051 | 0.57% | 3,224,546 |
| 2021-08-05 | 2021-08-03 | 0.812 | 3,877,272 | +4,508 | 0.57% | 3,148,137 |
| 2021-08-03 | 2021-07-30 | 0.799 | 3,872,764 | +7,513 | 0.57% | 3,092,928 |
| 2021-07-30 | 2021-07-28 | 0.759 | 3,865,251 | +1,502 | 0.57% | 2,932,581 |
| 2021-07-29 | 2021-07-27 | 0.759 | 3,863,749 | -6,010 | 0.57% | 2,931,442 |
| 2021-07-28 | 2021-07-26 | 0.785 | 3,869,759 | +3,005 | 0.57% | 3,039,019 |
| 2021-07-27 | 2021-07-23 | 0.812 | 3,866,754 | +9,016 | 0.57% | 3,139,597 |
| 2021-07-26 | 2021-07-22 | 0.839 | 3,857,738 | -88,652 | 0.57% | 3,234,974 |
| 2021-07-23 | 2021-07-21 | 0.852 | 3,946,390 | +3,005 | 0.58% | 3,361,843 |
| 2021-07-22 | 2021-07-20 | 0.812 | 3,943,385 | -36,061 | 0.58% | 3,201,817 |
| 2021-07-21 | 2021-07-19 | 0.839 | 3,979,446 | +9,015 | 0.58% | 3,337,034 |
| 2021-07-20 | 2021-07-16 | 0.878 | 3,970,431 | -7,512 | 0.58% | 3,488,021 |
| 2021-07-19 | 2021-07-15 | 0.865 | 3,977,943 | +13,523 | 0.58% | 3,441,672 |
| 2021-07-14 | 2021-07-12 | 0.852 | 3,964,420 | +24,041 | 0.58% | 3,377,203 |
| 2021-07-13 | 2021-07-09 | 0.852 | 3,940,379 | +58,600 | 0.58% | 3,356,723 |
| 2021-07-12 | 2021-07-08 | 0.839 | 3,881,779 | +114,194 | 0.57% | 3,255,134 |
| 2021-07-09 | 2021-07-07 | 0.892 | 3,767,585 | +19,534 | 0.55% | 3,359,970 |
| 2021-07-08 | 2021-07-06 | 0.852 | 3,748,051 | +22,538 | 0.55% | 3,192,883 |
| 2021-07-06 | 2021-07-02 | 0.878 | 3,725,513 | -4,508 | 0.55% | 3,272,861 |
| 2021-07-05 | 2021-06-30 | 0.892 | 3,730,021 | +15,026 | 0.55% | 3,326,470 |
| 2021-07-02 | 2021-06-29 | 0.852 | 3,714,995 | -13,523 | 0.54% | 3,164,723 |
| 2021-06-30 | 2021-06-28 | 0.892 | 3,728,518 | +536,415 | 0.55% | 3,325,129 |
| 2021-06-29 | 2021-06-25 | 1.038 | 3,192,103 | -30,052 | 0.47% | 3,314,126 |
| 2021-06-28 | 2021-06-24 | 1.065 | 3,222,155 | +136,734 | 0.47% | 3,431,104 |
| 2021-06-25 | 2021-06-23 | 0.998 | 3,085,421 | -21,036 | 0.45% | 3,080,160 |
| 2021-06-24 | 2021-06-22 | 1.065 | 3,106,457 | +235,902 | 0.46% | 3,307,904 |
| 2021-06-23 | 2021-06-21 | 0.945 | 2,870,555 | +13,523 | 0.42% | 2,712,825 |
| 2021-06-22 | 2021-06-18 | 0.958 | 2,857,032 | +16,528 | 0.42% | 2,738,074 |
| 2021-06-21 | 2021-06-17 | 0.972 | 2,840,504 | +64,610 | 0.42% | 2,760,043 |
| 2021-06-18 | 2021-06-16 | 0.892 | 2,775,894 | +12,021 | 0.41% | 2,475,570 |
| 2021-06-17 | 2021-06-15 | 0.905 | 2,763,873 | +51,087 | 0.40% | 2,501,638 |
| 2021-06-16 | 2021-06-11 | 0.905 | 2,712,786 | +34,559 | 0.40% | 2,455,398 |
| 2021-06-15 | 2021-06-10 | 0.892 | 2,678,227 | +22,538 | 0.39% | 2,388,470 |
| 2021-06-11 | 2021-06-09 | 0.892 | 2,655,689 | +3,005 | 0.39% | 2,368,370 |
| 2021-06-09 | 2021-06-07 | 0.918 | 2,652,684 | +21,036 | 0.39% | 2,436,308 |
| 2021-06-08 | 2021-06-04 | 0.918 | 2,631,648 | +7,513 | 0.39% | 2,416,988 |
| 2021-06-07 | 2021-06-03 | 0.932 | 2,624,135 | -1,502 | 0.38% | 2,445,016 |
| 2021-06-04 | 2021-06-02 | 0.932 | 2,625,637 | -7,513 | 0.38% | 2,446,416 |
| 2021-06-03 | 2021-06-01 | 0.932 | 2,633,150 | -1,503 | 0.39% | 2,453,416 |
| 2021-06-01 | 2021-05-28 | 0.918 | 2,634,653 | +22,539 | 0.39% | 2,419,747 |
| 2021-05-31 | 2021-05-27 | 0.972 | 2,612,114 | -7,513 | 0.38% | 2,538,122 |
| 2021-05-28 | 2021-05-26 | 0.958 | 2,619,627 | -7,513 | 0.38% | 2,510,553 |
| 2021-05-27 | 2021-05-25 | 0.918 | 2,627,140 | -1,503 | 0.38% | 2,412,847 |
| 2021-05-26 | 2021-05-24 | 0.918 | 2,628,643 | +30,052 | 0.39% | 2,414,228 |
| 2021-05-25 | 2021-05-21 | 0.932 | 2,598,591 | -24,041 | 0.38% | 2,421,216 |
| 2021-05-24 | 2021-05-20 | 0.932 | 2,622,632 | +7,513 | 0.38% | 2,443,616 |
| 2021-05-21 | 2021-05-18 | 0.972 | 2,615,119 | +37,564 | 0.38% | 2,541,042 |
| 2021-05-20 | 2021-05-17 | 1.025 | 2,577,555 | -7,513 | 0.38% | 2,641,777 |
| 2021-05-18 | 2021-05-14 | 0.945 | 2,585,068 | +1,502 | 0.38% | 2,443,025 |
| 2021-05-12 | 2021-05-10 | 0.852 | 2,583,566 | -1,502 | 0.38% | 2,200,883 |
| 2021-05-07 | 2021-05-05 | 0.878 | 2,585,068 | +12,020 | 0.38% | 2,270,981 |
| 2021-05-04 | 2021-04-30 | 0.892 | 2,573,048 | -127,718 | 0.38% | 2,294,670 |
| 2021-04-28 | 2021-04-26 | 0.905 | 2,700,766 | -6,010 | 0.40% | 2,444,519 |
| 2021-04-27 | 2021-04-23 | 0.945 | 2,706,776 | -15,025 | 0.40% | 2,558,045 |
| 2021-04-26 | 2021-04-22 | 0.892 | 2,721,801 | +33,056 | 0.40% | 2,427,329 |
| 2021-04-20 | 2021-04-16 | 0.692 | 2,688,745 | +3,005 | 0.39% | 1,861,018 |
| 2021-04-15 | 2021-04-13 | 0.705 | 2,685,740 | -15,026 | 0.39% | 1,894,686 |
| 2021-04-08 | 2021-04-01 | 0.719 | 2,700,766 | -7,512 | 0.40% | 1,941,236 |
| 2021-04-07 | 2021-03-31 | 0.679 | 2,708,278 | -111,190 | 0.40% | 1,838,489 |
| 2021-04-01 | 2021-03-30 | 0.719 | 2,819,468 | +46,579 | 0.41% | 2,026,555 |
| 2021-03-31 | 2021-03-29 | 0.745 | 2,772,889 | +1,503 | 0.41% | 2,066,893 |
| 2021-03-30 | 2021-03-26 | 0.745 | 2,771,386 | +6,010 | 0.41% | 2,065,773 |
| 2021-03-25 | 2021-03-23 | 0.759 | 2,765,376 | +45,077 | 0.41% | 2,098,102 |
| 2021-03-15 | 2021-03-11 | 0.799 | 2,720,299 | -75,128 | 0.40% | 2,172,528 |
| 2021-03-12 | 2021-03-10 | 0.759 | 2,795,427 | -45,077 | 0.41% | 2,120,902 |
| 2021-03-11 | 2021-03-09 | 0.759 | 2,840,504 | -75,128 | 0.42% | 2,155,102 |
| 2021-03-10 | 2021-03-08 | 0.759 | 2,915,632 | -1,503 | 0.43% | 2,212,102 |
| 2021-03-09 | 2021-03-05 | 0.812 | 2,917,135 | -305,020 | 0.43% | 2,368,557 |
| 2021-03-05 | 2021-03-03 | 0.852 | 3,222,155 | -16,528 | 0.47% | 2,744,884 |
| 2021-03-04 | 2021-03-02 | 0.812 | 3,238,683 | -76,631 | 0.47% | 2,629,637 |
| 2021-03-03 | 2021-03-01 | 0.839 | 3,315,314 | +1,503 | 0.49% | 2,780,115 |
| 2021-03-02 | 2021-02-26 | 0.799 | 3,313,811 | +18,031 | 0.49% | 2,646,528 |
| 2021-03-01 | 2021-02-25 | 0.852 | 3,295,780 | +10,518 | 0.48% | 2,807,603 |
| 2021-02-26 | 2021-02-24 | 0.852 | 3,285,262 | -58,600 | 0.48% | 2,798,643 |
| 2021-02-25 | 2021-02-23 | 0.865 | 3,343,862 | +6,010 | 0.49% | 2,893,072 |
| 2021-02-24 | 2021-02-22 | 0.918 | 3,337,852 | -25,544 | 0.49% | 3,065,587 |
| 2021-02-23 | 2021-02-19 | 0.998 | 3,363,396 | -22,538 | 0.49% | 3,357,660 |
| 2021-02-22 | 2021-02-18 | 0.945 | 3,385,934 | -105,179 | 0.50% | 3,199,885 |
| 2021-02-19 | 2021-02-17 | 1.012 | 3,491,113 | -4,508 | 0.51% | 3,531,629 |
| 2021-02-18 | 2021-02-16 | 1.105 | 3,495,621 | -114,195 | 0.51% | 3,861,890 |
| 2021-02-17 | 2021-02-11 | 1.012 | 3,609,816 | -18,030 | 0.53% | 3,651,709 |
| 2021-02-16 | 2021-02-09 | 0.865 | 3,627,846 | -37,565 | 0.53% | 3,138,772 |
| 2021-02-10 | 2021-02-08 | 0.905 | 3,665,411 | +102,175 | 0.54% | 3,317,639 |
| 2021-02-09 | 2021-02-05 | 0.679 | 3,563,236 | -76,631 | 0.52% | 2,418,869 |
| 2021-02-08 | 2021-02-04 | 0.666 | 3,639,867 | -108,184 | 0.53% | 2,422,440 |
| 2021-02-05 | 2021-02-03 | 0.612 | 3,748,051 | +9,015 | 0.55% | 2,294,885 |
| 2021-02-04 | 2021-02-02 | 0.606 | 3,739,036 | +112,692 | 0.55% | 2,264,480 |
| 2021-01-27 | 2021-01-25 | 0.539 | 3,626,344 | +21,036 | 0.53% | 1,954,886 |
| 2021-01-25 | 2021-01-21 | 0.552 | 3,605,308 | +6,010 | 0.53% | 1,991,535 |
| 2021-01-18 | 2021-01-14 | 0.532 | 3,599,298 | +1,503 | 0.53% | 1,916,352 |
| 2021-01-15 | 2021-01-13 | 0.539 | 3,597,795 | -12,021 | 0.53% | 1,939,496 |
| 2021-01-14 | 2021-01-12 | 0.539 | 3,609,816 | -37,564 | 0.53% | 1,945,977 |
| 2021-01-07 | 2021-01-05 | 0.532 | 3,647,380 | -1,502 | 0.53% | 1,941,952 |
| 2020-12-30 | 2020-12-28 | 0.486 | 3,648,882 | +1,502 | 0.53% | 1,772,761 |
| 2020-12-29 | 2020-12-24 | 0.492 | 3,647,380 | +1,503 | 0.53% | 1,796,306 |
| 2020-12-17 | 2020-12-15 | 0.492 | 3,645,877 | +1,502 | 0.53% | 1,795,565 |
| 2020-12-14 | 2020-12-10 | 0.546 | 3,644,375 | +1,503 | 0.53% | 1,990,105 |
| 2020-12-11 | 2020-12-09 | 0.560 | 3,642,872 | +91,072 | 0.53% | 2,039,016 |
| 2020-12-10 | 2020-12-08 | 0.587 | 3,551,800 | -52,740 | 0.53% | 2,085,018 |
| 2020-12-09 | 2020-12-07 | 0.587 | 3,604,540 | -152,360 | 0.54% | 2,115,978 |
| 2020-12-02 | 2020-11-30 | 0.512 | 3,756,900 | -29,300 | 0.56% | 1,923,330 |
| 2020-11-30 | 2020-11-26 | 0.512 | 3,786,200 | -14,650 | 0.57% | 1,938,330 |
| 2020-11-27 | 2020-11-25 | 0.498 | 3,800,850 | +23,440 | 0.57% | 1,893,941 |
| 2020-11-26 | 2020-11-24 | 0.498 | 3,777,410 | +1,465 | 0.57% | 1,882,261 |
| 2020-11-25 | 2020-11-23 | 0.512 | 3,775,945 | -36,625 | 0.57% | 1,933,080 |
| 2020-11-24 | 2020-11-20 | 0.410 | 3,812,570 | +14,650 | 0.57% | 1,561,464 |
| 2020-11-20 | 2020-11-18 | 0.416 | 3,797,920 | +29,300 | 0.57% | 1,581,388 |
| 2020-11-19 | 2020-11-17 | 0.416 | 3,768,620 | +14,650 | 0.57% | 1,569,188 |
| 2020-11-18 | 2020-11-16 | 0.423 | 3,753,970 | +1,465 | 0.56% | 1,588,713 |
| 2020-11-17 | 2020-11-13 | 0.430 | 3,752,505 | +1,465 | 0.56% | 1,613,707 |
| 2020-11-13 | 2020-11-11 | 0.437 | 3,751,040 | +36,625 | 0.56% | 1,638,682 |
| 2020-11-03 | 2020-10-30 | 0.430 | 3,714,415 | -21,975 | 0.56% | 1,597,327 |
| 2020-10-29 | 2020-10-27 | 0.451 | 3,736,390 | -2,930 | 0.56% | 1,683,290 |
| 2020-10-15 | 2020-10-12 | 0.416 | 3,739,320 | +30,765 | 0.56% | 1,556,988 |
| 2020-10-09 | 2020-10-07 | 0.423 | 3,708,555 | +2,930 | 0.56% | 1,569,493 |
| 2020-10-08 | 2020-10-06 | 0.430 | 3,705,625 | -1,465 | 0.56% | 1,593,547 |
| 2020-10-07 | 2020-10-05 | 0.416 | 3,707,090 | +20,510 | 0.56% | 1,543,568 |
| 2020-09-29 | 2020-09-25 | 0.423 | 3,686,580 | +14,650 | 0.55% | 1,560,193 |
| 2020-09-28 | 2020-09-24 | 0.451 | 3,671,930 | +10,255 | 0.55% | 1,654,250 |
| 2020-09-09 | 2020-09-07 | 0.457 | 3,661,675 | +21,975 | 0.55% | 1,674,625 |
| 2020-09-07 | 2020-09-03 | 0.485 | 3,639,700 | +7,325 | 0.55% | 1,763,952 |
| 2020-09-03 | 2020-09-01 | 0.457 | 3,632,375 | +36,625 | 0.55% | 1,661,225 |
| 2020-09-01 | 2020-08-28 | 0.528 | 3,595,750 | +249,705 | 0.54% | 1,899,077 |
| 2020-08-31 | 2020-08-27 | 0.535 | 3,346,045 | +47,714 | 0.54% | 1,791,741 |
| 2020-08-25 | 2020-08-21 | 0.535 | 3,298,331 | -6,816 | 0.53% | 1,766,191 |
| 2020-08-20 | 2020-08-18 | 0.528 | 3,305,147 | -21,813 | 0.53% | 1,745,597 |
| 2020-08-18 | 2020-08-14 | 0.521 | 3,326,960 | -83,159 | 0.54% | 1,732,713 |
| 2020-08-17 | 2020-08-13 | 0.521 | 3,410,119 | -80,432 | 0.55% | 1,776,023 |
| 2020-08-14 | 2020-08-12 | 0.521 | 3,490,551 | +27,265 | 0.56% | 1,817,912 |
| 2020-08-13 | 2020-08-11 | 0.513 | 3,463,286 | +34,082 | 0.56% | 1,778,308 |
| 2020-08-12 | 2020-08-10 | 0.521 | 3,429,204 | +1,363 | 0.55% | 1,785,962 |
| 2020-08-11 | 2020-08-07 | 0.528 | 3,427,841 | +31,355 | 0.55% | 1,810,397 |
| 2020-08-10 | 2020-08-06 | 0.528 | 3,396,486 | -20,449 | 0.55% | 1,793,837 |
| 2020-08-07 | 2020-08-05 | 0.528 | 3,416,935 | +27,265 | 0.55% | 1,804,637 |
| 2020-08-04 | 2020-07-31 | 0.535 | 3,389,670 | +1,364 | 0.55% | 1,815,101 |
| 2020-08-03 | 2020-07-30 | 0.535 | 3,388,306 | -13,633 | 0.55% | 1,814,371 |
| 2020-07-31 | 2020-07-29 | 0.513 | 3,401,939 | +106,334 | 0.55% | 1,746,808 |
| 2020-07-28 | 2020-07-24 | 0.506 | 3,295,605 | +13,360 | 0.53% | 1,668,034 |
| 2020-07-20 | 2020-07-16 | 0.543 | 3,282,245 | +24,539 | 0.53% | 1,781,654 |
| 2020-07-16 | 2020-07-14 | 0.601 | 3,257,706 | -139,053 | 0.53% | 1,959,505 |
| 2020-07-15 | 2020-07-13 | 0.653 | 3,396,759 | +14,996 | 0.55% | 2,217,560 |
| 2020-07-14 | 2020-07-10 | 0.521 | 3,381,763 | +164,955 | 0.55% | 1,761,254 |
| 2020-07-13 | 2020-07-09 | 0.528 | 3,216,808 | +34,081 | 0.52% | 1,698,941 |
| 2020-07-08 | 2020-07-06 | 0.506 | 3,182,727 | +13,633 | 0.51% | 1,610,902 |
| 2020-07-07 | 2020-07-03 | 0.513 | 3,169,094 | +13,633 | 0.51% | 1,627,248 |
| 2020-07-02 | 2020-06-29 | 0.506 | 3,155,461 | +5,453 | 0.51% | 1,597,101 |
| 2020-06-30 | 2020-06-26 | 0.513 | 3,150,008 | +6,816 | 0.51% | 1,617,448 |
| 2020-06-24 | 2020-06-22 | 0.528 | 3,143,192 | -1,363 | 0.51% | 1,660,061 |
| 2020-06-22 | 2020-06-18 | 0.469 | 3,144,555 | -1,363 | 0.51% | 1,476,250 |
| 2020-06-18 | 2020-06-16 | 0.455 | 3,145,918 | -16,360 | 0.51% | 1,430,737 |
| 2020-06-17 | 2020-06-15 | 0.433 | 3,162,278 | -5,453 | 0.51% | 1,368,588 |
| 2020-06-12 | 2020-06-10 | 0.403 | 3,167,731 | -10,906 | 0.51% | 1,278,002 |
| 2020-06-09 | 2020-06-05 | 0.396 | 3,178,637 | -6,816 | 0.51% | 1,259,086 |
| 2020-06-01 | 2020-05-28 | 0.403 | 3,185,453 | +16,359 | 0.51% | 1,285,152 |
| 2020-05-28 | 2020-05-26 | 0.425 | 3,169,094 | -5,453 | 0.51% | 1,348,291 |
| 2020-04-23 | 2020-04-21 | 0.425 | 3,174,547 | +4,090 | 0.51% | 1,350,611 |
| 2020-04-02 | 2020-03-31 | 0.469 | 3,170,457 | +1,363 | 0.51% | 1,488,410 |
| 2020-03-25 | 2020-03-23 | 0.469 | 3,169,094 | -23,175 | 0.51% | 1,487,770 |
| 2020-03-24 | 2020-03-20 | 0.455 | 3,192,269 | -2,727 | 0.52% | 1,451,817 |
| 2020-03-23 | 2020-03-19 | 0.425 | 3,194,996 | +2,727 | 0.52% | 1,359,311 |
| 2020-03-19 | 2020-03-17 | 0.484 | 3,192,269 | -170,408 | 0.52% | 1,545,482 |
| 2020-03-16 | 2020-03-12 | 0.506 | 3,362,677 | -149,959 | 0.54% | 1,701,982 |
| 2020-03-13 | 2020-03-11 | 0.506 | 3,512,636 | -298,282 | 0.57% | 1,777,882 |
| 2020-03-10 | 2020-03-06 | 0.513 | 3,810,918 | -8,179 | 0.62% | 1,956,808 |
| 2020-03-09 | 2020-03-05 | 0.506 | 3,819,097 | -13,633 | 0.62% | 1,932,993 |
| 2020-03-06 | 2020-03-04 | 0.513 | 3,832,730 | -1,363 | 0.62% | 1,968,008 |
| 2020-03-04 | 2020-03-02 | 0.506 | 3,834,093 | -1,363 | 0.62% | 1,940,583 |
| 2020-02-28 | 2020-02-26 | 0.506 | 3,835,456 | -2,727 | 0.62% | 1,941,273 |
| 2020-02-17 | 2020-02-13 | 0.513 | 3,838,183 | -35,445 | 0.62% | 1,970,808 |
| 2020-02-10 | 2020-02-06 | 0.513 | 3,873,628 | +6,816 | 0.63% | 1,989,008 |
| 2020-02-07 | 2020-02-05 | 0.521 | 3,866,812 | +39,535 | 0.62% | 2,013,873 |
| 2020-02-05 | 2020-02-03 | 0.513 | 3,827,277 | -81,796 | 0.62% | 1,965,208 |
| 2020-01-31 | 2020-01-29 | 0.513 | 3,909,073 | -136,326 | 0.63% | 2,007,208 |
| 2020-01-21 | 2020-01-17 | 0.528 | 4,045,399 | +6,816 | 0.65% | 2,136,557 |
| 2020-01-20 | 2020-01-16 | 0.528 | 4,038,583 | -136,326 | 0.65% | 2,132,957 |
| 2020-01-16 | 2020-01-14 | 0.521 | 4,174,909 | -9,543 | 0.67% | 2,174,333 |
| 2020-01-15 | 2020-01-13 | 0.513 | 4,184,452 | -4,089 | 0.68% | 2,148,608 |
| 2020-01-14 | 2020-01-10 | 0.528 | 4,188,541 | +17,722 | 0.68% | 2,212,157 |
| 2020-01-13 | 2020-01-09 | 0.535 | 4,170,819 | +327,183 | 0.67% | 2,233,391 |
| 2020-01-02 | 2019-12-27 | 0.455 | 3,843,636 | +24,539 | 0.62% | 1,748,053 |
| 2019-12-30 | 2019-12-24 | 0.462 | 3,819,097 | -1,364 | 0.62% | 1,764,907 |
| 2019-12-27 | 2019-12-20 | 0.462 | 3,820,461 | +163,592 | 0.62% | 1,765,537 |
| 2019-12-10 | 2019-12-06 | 0.396 | 3,656,869 | -91,339 | 0.59% | 1,448,518 |
| 2019-12-06 | 2019-12-04 | 0.396 | 3,748,208 | +9,543 | 0.61% | 1,484,698 |
| 2019-12-02 | 2019-11-28 | 0.425 | 3,738,665 | -156,775 | 0.60% | 1,590,615 |
| 2019-11-15 | 2019-11-13 | 0.389 | 3,895,440 | +32,718 | 0.63% | 1,514,443 |
| 2019-11-13 | 2019-11-11 | 0.389 | 3,862,722 | +49,078 | 0.62% | 1,501,723 |
| 2019-11-05 | 2019-11-01 | 0.374 | 3,813,644 | +1,636 | 0.62% | 1,426,694 |
| 2019-11-04 | 2019-10-31 | 0.367 | 3,812,008 | -1,364 | 0.62% | 1,398,120 |
| 2019-10-28 | 2019-10-24 | 0.381 | 3,813,372 | -79,069 | 0.62% | 1,454,565 |
| 2019-10-16 | 2019-10-14 | 0.389 | 3,892,441 | -12,269 | 0.63% | 1,513,277 |
| 2019-10-15 | 2019-10-11 | 0.374 | 3,904,710 | +1,363 | 0.63% | 1,460,762 |
| 2019-09-26 | 2019-09-24 | 0.381 | 3,903,347 | -5,453 | 0.63% | 1,488,885 |
| 2019-09-20 | 2019-09-18 | 0.367 | 3,908,800 | -81,796 | 0.63% | 1,433,620 |
| 2019-09-19 | 2019-09-17 | 0.389 | 3,990,596 | +136,326 | 0.64% | 1,551,437 |
| 2019-09-06 | 2019-09-04 | 0.381 | 3,854,270 | +100,882 | 0.62% | 1,470,165 |
| 2019-09-05 | 2019-09-03 | 0.381 | 3,753,388 | +35,445 | 0.61% | 1,431,685 |
| 2019-09-02 | 2019-08-29 | 0.434 | 3,717,943 | +265,567 | 0.60% | 1,615,365 |
| 2019-08-30 | 2019-08-28 | 0.442 | 3,452,376 | +3,798 | 0.60% | 1,527,254 |
| 2019-08-29 | 2019-08-27 | 0.450 | 3,448,578 | -2,532 | 0.60% | 1,552,817 |
| 2019-08-23 | 2019-08-21 | 0.466 | 3,451,110 | +63,294 | 0.60% | 1,608,482 |
| 2019-08-08 | 2019-08-06 | 0.450 | 3,387,816 | +3,798 | 0.59% | 1,525,457 |
| 2019-08-06 | 2019-08-02 | 0.458 | 3,384,018 | +3,798 | 0.59% | 1,550,479 |
| 2019-08-01 | 2019-07-30 | 0.490 | 3,380,220 | +1,265 | 0.59% | 1,655,549 |
| 2019-07-29 | 2019-07-25 | 0.474 | 3,378,955 | +3,798 | 0.59% | 1,601,544 |
| 2019-07-15 | 2019-07-11 | 0.498 | 3,375,157 | -151,906 | 0.59% | 1,679,731 |
| 2019-07-05 | 2019-07-03 | 0.513 | 3,527,063 | -3,798 | 0.61% | 1,811,056 |
| 2019-07-03 | 2019-06-28 | 0.498 | 3,530,861 | -45,572 | 0.61% | 1,757,221 |
| 2019-06-27 | 2019-06-25 | 0.466 | 3,576,433 | +11,393 | 0.62% | 1,666,892 |
| 2019-06-26 | 2019-06-24 | 0.466 | 3,565,040 | +21,520 | 0.62% | 1,661,582 |
| 2019-06-12 | 2019-06-10 | 0.482 | 3,543,520 | -2,532 | 0.62% | 1,707,537 |
| 2019-06-11 | 2019-06-06 | 0.482 | 3,546,052 | -2,531 | 0.62% | 1,708,757 |
| 2019-06-06 | 2019-06-04 | 0.458 | 3,548,583 | +3,797 | 0.62% | 1,625,879 |
| 2019-06-04 | 2019-05-31 | 0.474 | 3,544,786 | -1,266 | 0.62% | 1,680,144 |
| 2019-05-28 | 2019-05-24 | 0.506 | 3,546,052 | +2,532 | 0.62% | 1,792,794 |
| 2019-05-24 | 2019-05-22 | 0.506 | 3,543,520 | -3,797 | 0.62% | 1,791,514 |
| 2019-05-23 | 2019-05-21 | 0.482 | 3,547,317 | +16,456 | 0.62% | 1,709,366 |
| 2019-05-22 | 2019-05-20 | 0.482 | 3,530,861 | +3,798 | 0.61% | 1,701,436 |
| 2019-05-21 | 2019-05-17 | 0.521 | 3,527,063 | -117,728 | 0.61% | 1,838,918 |
| 2019-05-15 | 2019-05-10 | 0.529 | 3,644,791 | -5,063 | 0.63% | 1,929,091 |
| 2019-05-14 | 2019-05-09 | 0.529 | 3,649,854 | -48,104 | 0.63% | 1,931,771 |
| 2019-05-03 | 2019-04-30 | 0.553 | 3,697,958 | +1,266 | 0.64% | 2,044,868 |
| 2019-05-02 | 2019-04-29 | 0.553 | 3,696,692 | +15,191 | 0.64% | 2,044,168 |
| 2019-04-29 | 2019-04-25 | 0.537 | 3,681,501 | +59,496 | 0.64% | 1,977,603 |
| 2019-04-24 | 2019-04-18 | 0.561 | 3,622,005 | +94,942 | 0.63% | 2,031,481 |
| 2019-04-23 | 2019-04-17 | 0.561 | 3,527,063 | +144,311 | 0.61% | 1,978,230 |
| 2019-04-17 | 2019-04-15 | 0.569 | 3,382,752 | -126,589 | 0.59% | 1,924,013 |
| 2019-04-16 | 2019-04-12 | 0.553 | 3,509,341 | +63,295 | 0.61% | 1,940,568 |
| 2019-04-03 | 2019-04-01 | 0.577 | 3,446,046 | +101,270 | 0.60% | 1,987,235 |
| 2019-03-27 | 2019-03-25 | 0.569 | 3,344,776 | +113,930 | 0.58% | 1,902,413 |
| 2019-03-25 | 2019-03-21 | 0.577 | 3,230,846 | +2,532 | 0.56% | 1,863,135 |
| 2019-03-22 | 2019-03-20 | 0.577 | 3,228,314 | +1,266 | 0.56% | 1,861,675 |
| 2019-03-19 | 2019-03-15 | 0.608 | 3,227,048 | -2,532 | 0.56% | 1,962,915 |
| 2019-03-18 | 2019-03-14 | 0.608 | 3,229,580 | -115,196 | 0.56% | 1,964,455 |
| 2019-03-15 | 2019-03-13 | 0.592 | 3,344,776 | -1,265 | 0.58% | 1,981,680 |
| 2019-03-13 | 2019-03-11 | 0.585 | 3,346,041 | +177,224 | 0.58% | 1,955,997 |
| 2019-03-12 | 2019-03-08 | 0.569 | 3,168,817 | -20,255 | 0.55% | 1,802,333 |
| 2019-03-08 | 2019-03-06 | 0.592 | 3,189,072 | +88,612 | 0.55% | 1,889,430 |
| 2019-03-04 | 2019-02-28 | 0.616 | 3,100,460 | -17,722 | 0.54% | 1,910,408 |
| 2019-03-01 | 2019-02-27 | 0.608 | 3,118,182 | +3,798 | 0.54% | 1,896,695 |
| 2019-02-28 | 2019-02-26 | 0.592 | 3,114,384 | +17,722 | 0.54% | 1,845,180 |
| 2019-02-27 | 2019-02-25 | 0.656 | 3,096,662 | -110,132 | 0.54% | 2,030,379 |
| 2019-02-26 | 2019-02-22 | 0.616 | 3,206,794 | -98,739 | 0.56% | 1,975,927 |
| 2019-02-25 | 2019-02-21 | 0.608 | 3,305,533 | +8,861 | 0.57% | 2,010,655 |
| 2019-02-22 | 2019-02-20 | 0.600 | 3,296,672 | +58,231 | 0.57% | 1,979,222 |
| 2019-02-18 | 2019-02-14 | 0.513 | 3,238,441 | +75,953 | 0.56% | 1,662,856 |
| 2019-02-15 | 2019-02-13 | 0.529 | 3,162,488 | +31,647 | 0.55% | 1,673,821 |
| 2019-02-14 | 2019-02-12 | 0.537 | 3,130,841 | +6,330 | 0.54% | 1,681,803 |
| 2019-02-01 | 2019-01-30 | 0.529 | 3,124,511 | +1,266 | 0.54% | 1,653,721 |
| 2019-01-23 | 2019-01-21 | 0.537 | 3,123,245 | -2,532 | 0.54% | 1,677,723 |
| 2019-01-07 | 2019-01-03 | 0.506 | 3,125,777 | +2,532 | 0.54% | 1,580,313 |
| 2019-01-03 | 2018-12-31 | 0.561 | 3,123,245 | -2,532 | 0.54% | 1,751,740 |
| 2018-12-27 | 2018-12-20 | 0.529 | 3,125,777 | -15,191 | 0.54% | 1,654,391 |
| 2018-12-19 | 2018-12-17 | 0.545 | 3,140,968 | +2,532 | 0.55% | 1,712,056 |
| 2018-12-04 | 2018-11-30 | 0.569 | 3,138,436 | +2,532 | 0.55% | 1,785,053 |
| 2018-12-03 | 2018-11-29 | 0.569 | 3,135,904 | -3,798 | 0.55% | 1,783,613 |
| 2018-11-28 | 2018-11-26 | 0.498 | 3,139,702 | +3,798 | 0.55% | 1,562,551 |
| 2018-11-21 | 2018-11-19 | 0.561 | 3,135,904 | -6,330 | 0.55% | 1,758,840 |
| 2018-11-20 | 2018-11-16 | 0.592 | 3,142,234 | -5,063 | 0.55% | 1,861,680 |
| 2018-11-16 | 2018-11-14 | 0.506 | 3,147,297 | +2,531 | 0.55% | 1,591,193 |
| 2018-11-05 | 2018-11-01 | 0.545 | 3,144,766 | -2,531 | 0.55% | 1,714,126 |
| 2018-11-02 | 2018-10-31 | 0.521 | 3,147,297 | +45,572 | 0.55% | 1,640,918 |
| 2018-10-29 | 2018-10-25 | 0.490 | 3,101,725 | +2,531 | 0.54% | 1,519,149 |
| 2018-10-22 | 2018-10-18 | 0.498 | 3,099,194 | +2,532 | 0.54% | 1,542,391 |
| 2018-10-18 | 2018-10-15 | 0.521 | 3,096,662 | +2,532 | 0.54% | 1,614,518 |
| 2018-10-11 | 2018-10-09 | 0.561 | 3,094,130 | +17,722 | 0.54% | 1,735,410 |
| 2018-09-28 | 2018-09-26 | 0.545 | 3,076,408 | +3,798 | 0.53% | 1,676,866 |
| 2018-09-26 | 2018-09-21 | 0.585 | 3,072,610 | -12,659 | 0.53% | 1,796,158 |
| 2018-09-24 | 2018-09-20 | 0.600 | 3,085,269 | +12,659 | 0.54% | 1,852,302 |
| 2018-09-14 | 2018-09-12 | 0.545 | 3,072,610 | +1,266 | 0.53% | 1,674,796 |
| 2018-09-13 | 2018-09-11 | 0.529 | 3,071,344 | +2,532 | 0.53% | 1,625,581 |
| 2018-09-12 | 2018-09-10 | 0.545 | 3,068,812 | +2,531 | 0.53% | 1,672,725 |
| 2018-09-04 | 2018-08-31 | 0.553 | 3,066,281 | +1,266 | 0.53% | 1,695,568 |
| 2018-09-03 | 2018-08-30 | 0.577 | 3,065,015 | +1,266 | 0.53% | 1,767,505 |
| 2018-08-30 | 2018-08-28 | 0.650 | 3,063,749 | +161,250 | 0.53% | 1,992,664 |
| 2018-08-24 | 2018-08-22 | 0.634 | 2,902,499 | +9,594 | 0.53% | 1,839,382 |
| 2018-08-02 | 2018-07-31 | 0.650 | 2,892,905 | +1,199 | 0.53% | 1,881,547 |
| 2018-07-27 | 2018-07-25 | 0.667 | 2,891,706 | +20,388 | 0.53% | 1,928,992 |
| 2018-07-23 | 2018-07-19 | 0.659 | 2,871,318 | +1,199 | 0.53% | 1,891,450 |
| 2018-07-19 | 2018-07-17 | 0.667 | 2,870,119 | +14,391 | 0.53% | 1,914,592 |
| 2018-07-18 | 2018-07-16 | 0.659 | 2,855,728 | +2,399 | 0.52% | 1,881,180 |
| 2018-07-16 | 2018-07-12 | 0.667 | 2,853,329 | -69,557 | 0.52% | 1,903,392 |
| 2018-07-12 | 2018-07-10 | 0.700 | 2,922,886 | +17,989 | 0.54% | 2,047,281 |
| 2018-07-11 | 2018-07-09 | 0.709 | 2,904,897 | -3,598 | 0.53% | 2,058,904 |
| 2018-06-28 | 2018-06-26 | 0.717 | 2,908,495 | -2,399 | 0.53% | 2,085,706 |
| 2018-06-22 | 2018-06-20 | 0.717 | 2,910,894 | -29,981 | 0.53% | 2,087,427 |
| 2018-06-21 | 2018-06-19 | 0.709 | 2,940,875 | +4,797 | 0.54% | 2,084,404 |
| 2018-06-20 | 2018-06-15 | 0.759 | 2,936,078 | +1,199 | 0.54% | 2,227,898 |
| 2018-06-15 | 2018-06-13 | 0.784 | 2,934,879 | +29,982 | 0.54% | 2,300,406 |
| 2018-06-12 | 2018-06-08 | 0.792 | 2,904,897 | +1,199 | 0.53% | 2,301,128 |
| 2018-06-07 | 2018-06-05 | 0.784 | 2,903,698 | -12 | 0.53% | 2,275,966 |
| 2018-06-05 | 2018-06-01 | 0.767 | 2,903,710 | +1,199 | 0.53% | 2,227,550 |
| 2018-06-04 | 2018-05-31 | 0.784 | 2,902,511 | +71,956 | 0.53% | 2,275,035 |
| 2018-06-01 | 2018-05-30 | 0.775 | 2,830,555 | +1,199 | 0.52% | 2,195,032 |
| 2018-05-30 | 2018-05-28 | 0.784 | 2,829,356 | -71,956 | 0.52% | 2,217,695 |
| 2018-05-25 | 2018-05-23 | 0.784 | 2,901,312 | +2,399 | 0.53% | 2,274,095 |
| 2018-05-23 | 2018-05-18 | 0.800 | 2,898,913 | +34,778 | 0.53% | 2,320,560 |
| 2018-05-21 | 2018-05-17 | 0.800 | 2,864,135 | +37,178 | 0.53% | 2,292,720 |
| 2018-05-17 | 2018-05-15 | 0.800 | 2,826,957 | +2,398 | 0.52% | 2,262,960 |
| 2018-05-15 | 2018-05-11 | 0.817 | 2,824,559 | -35,978 | 0.52% | 2,308,145 |
| 2018-05-14 | 2018-05-10 | 0.809 | 2,860,537 | +5,997 | 0.53% | 2,313,693 |
| 2018-05-11 | 2018-05-09 | 0.800 | 2,854,540 | +17,988 | 0.52% | 2,285,040 |
| 2018-05-10 | 2018-05-08 | 0.809 | 2,836,552 | +20,388 | 0.52% | 2,294,293 |
| 2018-05-09 | 2018-05-07 | 0.809 | 2,816,164 | +9,594 | 0.51% | 2,277,802 |
| 2018-05-08 | 2018-05-04 | 0.809 | 2,806,570 | -27,583 | 0.51% | 2,270,043 |
| 2018-05-02 | 2018-04-27 | 0.817 | 2,834,153 | +22,786 | 0.51% | 2,315,985 |
| 2018-04-30 | 2018-04-26 | 0.867 | 2,811,367 | -19,188 | 0.51% | 2,438,020 |
| 2018-04-25 | 2018-04-23 | 0.800 | 2,830,555 | +21,586 | 0.51% | 2,265,840 |
| 2018-04-20 | 2018-04-18 | 0.826 | 2,808,969 | +11,993 | 0.51% | 2,318,828 |
| 2018-04-19 | 2018-04-17 | 0.834 | 2,796,976 | +1,199 | 0.51% | 2,332,250 |
| 2018-04-16 | 2018-04-12 | 0.867 | 2,795,777 | -10,793 | 0.51% | 2,424,500 |
| 2018-04-11 | 2018-04-09 | 0.851 | 2,806,570 | +1,199 | 0.51% | 2,387,055 |
| 2018-04-09 | 2018-04-04 | 0.867 | 2,805,371 | -59,963 | 0.51% | 2,432,820 |
| 2018-04-03 | 2018-03-28 | 0.884 | 2,865,334 | -74,354 | 0.52% | 2,532,605 |
| 2018-03-28 | 2018-03-26 | 0.884 | 2,939,688 | +1,199 | 0.53% | 2,598,325 |
| 2018-03-27 | 2018-03-23 | 0.884 | 2,938,489 | -212,269 | 0.53% | 2,597,265 |
| 2018-03-21 | 2018-03-19 | 0.951 | 3,150,758 | -95,941 | 0.57% | 2,995,065 |
| 2018-03-16 | 2018-03-14 | 0.917 | 3,246,699 | +55,166 | 0.59% | 2,977,975 |
| 2018-03-15 | 2018-03-13 | 0.917 | 3,191,533 | +145,111 | 0.58% | 2,927,375 |
| 2018-03-14 | 2018-03-12 | 0.917 | 3,046,422 | +40,775 | 0.55% | 2,794,275 |
| 2018-03-09 | 2018-03-07 | 0.901 | 3,005,647 | +47,970 | 0.54% | 2,706,750 |
| 2018-03-06 | 2018-03-02 | 0.934 | 2,957,677 | +8,395 | 0.53% | 2,762,200 |
| 2018-03-02 | 2018-02-28 | 0.967 | 2,949,282 | +33,579 | 0.53% | 2,852,730 |
| 2018-03-01 | 2018-02-27 | 0.967 | 2,915,703 | +89,945 | 0.52% | 2,820,250 |
| 2018-02-28 | 2018-02-26 | 1.001 | 2,825,758 | +243,450 | 0.51% | 2,827,500 |
| 2018-02-27 | 2018-02-23 | 1.067 | 2,582,308 | +23,985 | 0.46% | 2,756,160 |
| 2018-02-26 | 2018-02-22 | 1.067 | 2,558,323 | +21,587 | 0.46% | 2,730,560 |
| 2018-02-23 | 2018-02-21 | 1.084 | 2,536,736 | +32,380 | 0.46% | 2,749,825 |
| 2018-02-22 | 2018-02-20 | 1.034 | 2,504,356 | -1,200 | 0.45% | 2,589,430 |
| 2018-02-21 | 2018-02-15 | 1.017 | 2,505,556 | +40,775 | 0.45% | 2,548,885 |
| 2018-02-20 | 2018-02-13 | 0.967 | 2,464,781 | +17,989 | 0.44% | 2,384,090 |
| 2018-02-14 | 2018-02-12 | 1.034 | 2,446,792 | +17,989 | 0.44% | 2,529,910 |
| 2018-02-13 | 2018-02-09 | 1.017 | 2,428,803 | -29,981 | 0.44% | 2,470,805 |
| 2018-02-12 | 2018-02-08 | 1.034 | 2,458,784 | -26,384 | 0.44% | 2,542,310 |
| 2018-02-09 | 2018-02-07 | 0.917 | 2,485,168 | -46,771 | 0.45% | 2,279,475 |
| 2018-02-08 | 2018-02-06 | 0.851 | 2,531,939 | +47,970 | 0.45% | 2,153,475 |
| 2018-02-07 | 2018-02-05 | 0.901 | 2,483,969 | +35,978 | 0.45% | 2,236,950 |
| 2018-02-06 | 2018-02-02 | 0.917 | 2,447,991 | +5,996 | 0.44% | 2,245,375 |
| 2018-02-05 | 2018-02-01 | 0.917 | 2,441,995 | -59,963 | 0.44% | 2,239,875 |
| 2018-02-02 | 2018-01-31 | 0.901 | 2,501,958 | -31,181 | 0.45% | 2,253,150 |
| 2018-02-01 | 2018-01-30 | 0.884 | 2,533,139 | +1,200 | 0.46% | 2,238,985 |
| 2018-01-31 | 2018-01-29 | 0.901 | 2,531,939 | +17,989 | 0.45% | 2,280,150 |
| 2018-01-26 | 2018-01-24 | 0.884 | 2,513,950 | -109,373 | 0.45% | 2,222,025 |
| 2018-01-24 | 2018-01-22 | 0.884 | 2,623,323 | +1,199 | 0.47% | 2,318,697 |
| 2018-01-23 | 2018-01-19 | 0.884 | 2,622,124 | -31,180 | 0.47% | 2,317,637 |
| 2018-01-22 | 2018-01-18 | 0.867 | 2,653,304 | -41,975 | 0.48% | 2,300,948 |
| 2018-01-18 | 2018-01-16 | 0.867 | 2,695,279 | +1,200 | 0.48% | 2,337,348 |
| 2018-01-17 | 2018-01-15 | 0.851 | 2,694,079 | +5,996 | 0.48% | 2,291,379 |
| 2018-01-16 | 2018-01-12 | 0.901 | 2,688,083 | +2,398 | 0.48% | 2,420,766 |
| 2018-01-15 | 2018-01-11 | 0.917 | 2,685,685 | -179,889 | 0.48% | 2,463,395 |
| 2018-01-12 | 2018-01-10 | 0.917 | 2,865,574 | +4,797 | 0.51% | 2,628,395 |
| 2018-01-11 | 2018-01-09 | 0.917 | 2,860,777 | +47,971 | 0.51% | 2,623,995 |
| 2018-01-10 | 2018-01-08 | 0.934 | 2,812,806 | +32,380 | 0.51% | 2,626,904 |
| 2018-01-03 | 2017-12-29 | 0.901 | 2,780,426 | -1,199 | 0.50% | 2,503,926 |
| 2018-01-02 | 2017-12-28 | 0.901 | 2,781,625 | -8,395 | 0.50% | 2,505,006 |
| 2017-12-29 | 2017-12-27 | 0.917 | 2,790,020 | -16,790 | 0.50% | 2,559,095 |
| 2017-12-27 | 2017-12-21 | 0.951 | 2,806,810 | +28,782 | 0.50% | 2,668,113 |
| 2017-12-19 | 2017-12-15 | 0.967 | 2,778,028 | +179,890 | 0.50% | 2,687,082 |
| 2017-12-15 | 2017-12-13 | 0.967 | 2,598,138 | -5,997 | 0.47% | 2,513,082 |
| 2017-12-12 | 2017-12-08 | 0.984 | 2,604,135 | +7,196 | 0.47% | 2,562,311 |
| 2017-12-11 | 2017-12-07 | 1.001 | 2,596,939 | -47,491 | 0.47% | 2,598,540 |
| 2017-12-08 | 2017-12-06 | 1.017 | 2,644,430 | +45,572 | 0.48% | 2,690,161 |
| 2017-12-07 | 2017-12-05 | 1.051 | 2,598,858 | +13,192 | 0.47% | 2,730,483 |
| 2017-12-06 | 2017-12-04 | 1.034 | 2,585,666 | -11,993 | 0.46% | 2,673,502 |
| 2017-12-05 | 2017-12-01 | 0.984 | 2,597,659 | -20,387 | 0.47% | 2,555,939 |
| 2017-12-04 | 2017-11-30 | 0.884 | 2,618,046 | -3,598 | 0.47% | 2,314,033 |
| 2017-12-01 | 2017-11-29 | 0.901 | 2,621,644 | +44,373 | 0.47% | 2,360,934 |
| 2017-11-29 | 2017-11-27 | 0.934 | 2,577,271 | -3,598 | 0.46% | 2,406,936 |
| 2017-11-28 | 2017-11-24 | 0.951 | 2,580,869 | -29,742 | 0.46% | 2,453,337 |
| 2017-11-27 | 2017-11-23 | 0.917 | 2,610,611 | -248,247 | 0.47% | 2,394,535 |
| 2017-11-23 | 2017-11-21 | 0.967 | 2,858,858 | -768,726 | 0.51% | 2,765,266 |
| 2017-11-22 | 2017-11-20 | 1.051 | 3,627,584 | +29,982 | 0.65% | 3,811,311 |
| 2017-11-21 | 2017-11-17 | 1.084 | 3,597,602 | -17,989 | 0.65% | 3,899,805 |
| 2017-11-20 | 2017-11-16 | 1.134 | 3,615,591 | -59,963 | 0.65% | 4,100,196 |
| 2017-11-17 | 2017-11-15 | 1.134 | 3,675,554 | -4,797 | 0.66% | 4,168,196 |
| 2017-11-16 | 2017-11-14 | 1.101 | 3,680,351 | +89,944 | 0.66% | 4,050,882 |
| 2017-11-15 | 2017-11-13 | 1.084 | 3,590,407 | +28,782 | 0.65% | 3,892,005 |
| 2017-11-14 | 2017-11-10 | 1.101 | 3,561,625 | +131,919 | 0.64% | 3,920,202 |
| 2017-11-13 | 2017-11-09 | 1.117 | 3,429,706 | -209,871 | 0.62% | 3,832,199 |
| 2017-11-10 | 2017-11-08 | 1.184 | 3,639,577 | -10,793 | 0.65% | 4,309,488 |
| 2017-11-09 | 2017-11-07 | 1.217 | 3,650,370 | -152,306 | 0.66% | 4,444,021 |
| 2017-11-08 | 2017-11-06 | 1.201 | 3,802,676 | +395,756 | 0.68% | 4,566,024 |
| 2017-11-07 | 2017-11-03 | 1.201 | 3,406,920 | -80,350 | 0.61% | 4,090,824 |
| 2017-11-06 | 2017-11-02 | 1.151 | 3,487,270 | +49,169 | 0.63% | 4,012,833 |
| 2017-11-03 | 2017-11-01 | 1.184 | 3,438,101 | -243,450 | 0.62% | 4,070,927 |
| 2017-11-02 | 2017-10-31 | 1.117 | 3,681,551 | -44,372 | 0.66% | 4,113,599 |
| 2017-11-01 | 2017-10-30 | 1.117 | 3,725,923 | -611,623 | 0.67% | 4,163,179 |
| 2017-10-31 | 2017-10-27 | 1.067 | 4,337,546 | +239,852 | 0.78% | 4,629,568 |
| 2017-10-30 | 2017-10-26 | 1.067 | 4,097,694 | -3,598 | 0.74% | 4,373,568 |
| 2017-10-27 | 2017-10-25 | 1.084 | 4,101,292 | -3,598 | 0.74% | 4,445,805 |
| 2017-10-25 | 2017-10-23 | 0.967 | 4,104,890 | +1,200 | 0.74% | 3,970,506 |
| 2017-10-24 | 2017-10-20 | 1.001 | 4,103,690 | -40,775 | 0.74% | 4,106,220 |
| 2017-10-23 | 2017-10-19 | 1.001 | 4,144,465 | +89,944 | 0.75% | 4,147,020 |
| 2017-10-19 | 2017-10-17 | 1.001 | 4,054,521 | -299,815 | 0.73% | 4,057,020 |
| 2017-10-18 | 2017-10-16 | 1.034 | 4,354,336 | +456,918 | 0.78% | 4,502,254 |
| 2017-10-17 | 2017-10-13 | 0.917 | 3,897,418 | -3,505,439 | 0.70% | 3,574,835 |
| 2017-10-16 | 2017-10-12 | 0.851 | 7,402,857 | -4,259,054 | 1.33% | 6,296,307 |
| 2017-10-12 | 2017-10-10 | 0.884 | 11,661,911 | -5,997 | 2.10% | 10,307,705 |
| 2017-10-10 | 2017-10-06 | 0.867 | 11,667,908 | -1,199 | 2.10% | 10,118,420 |
| 2017-10-09 | 2017-10-04 | 0.851 | 11,669,107 | +1,199 | 2.10% | 9,924,855 |
| 2017-10-06 | 2017-10-03 | 0.867 | 11,667,908 | -119,926 | 2.10% | 10,118,420 |
| 2017-10-04 | 2017-09-29 | 0.851 | 11,787,834 | +171,494 | 2.12% | 10,025,835 |
| 2017-10-03 | 2017-09-28 | 0.792 | 11,616,340 | +59,963 | 2.09% | 9,201,938 |
| 2017-09-29 | 2017-09-27 | 0.784 | 11,556,377 | +95,941 | 2.08% | 9,058,075 |
| 2017-09-28 | 2017-09-26 | 0.800 | 11,460,436 | +37,177 | 2.06% | 9,174,000 |
| 2017-09-27 | 2017-09-25 | 0.817 | 11,423,259 | +44,373 | 2.05% | 9,334,745 |
| 2017-09-26 | 2017-09-22 | 0.867 | 11,378,886 | -51,568 | 2.05% | 9,867,780 |
| 2017-09-25 | 2017-09-21 | 0.917 | 11,430,454 | +61,162 | 2.06% | 10,484,375 |
| 2017-09-20 | 2017-09-18 | 0.917 | 11,369,292 | +11,993 | 2.04% | 10,428,275 |
| 2017-09-19 | 2017-09-15 | 0.917 | 11,357,299 | +1,873,293 | 2.04% | 10,417,275 |
| 2017-09-18 | 2017-09-14 | 0.917 | 9,484,006 | +2,399 | 2.05% | 8,699,031 |
| 2017-09-11 | 2017-09-07 | 0.934 | 9,481,607 | -23,986 | 2.05% | 8,854,955 |
| 2017-09-08 | 2017-09-06 | 0.934 | 9,505,593 | +23,998 | 2.05% | 8,877,356 |
| 2017-09-07 | 2017-09-05 | 0.934 | 9,481,595 | +88,745 | 2.05% | 8,854,944 |
| 2017-09-06 | 2017-09-04 | 0.967 | 9,392,850 | +2,398 | 2.03% | 9,085,352 |
| 2017-09-04 | 2017-08-31 | 0.984 | 9,390,452 | +23,986 | 2.03% | 9,239,636 |
| 2017-08-31 | 2017-08-29 | 1.502 | 9,366,466 | +1,799,224 | 2.02% | 14,068,920 |
| 2017-08-30 | 2017-08-28 | 1.440 | 7,567,242 | -7,776 | 2.01% | 10,899,280 |
| 2017-08-29 | 2017-08-25 | 1.461 | 7,575,018 | +25,272 | 2.02% | 11,066,344 |
| 2017-08-25 | 2017-08-22 | 1.461 | 7,549,746 | +131,220 | 2.01% | 11,029,424 |
| 2017-08-24 | 2017-08-21 | 1.440 | 7,418,526 | +24,300 | 1.97% | 10,685,080 |
| 2017-08-18 | 2017-08-16 | 1.440 | 7,394,226 | +29,160 | 1.97% | 10,650,080 |
| 2017-08-17 | 2017-08-15 | 1.440 | 7,365,066 | +33,049 | 1.96% | 10,608,081 |
| 2017-08-15 | 2017-08-11 | 1.440 | 7,332,017 | +4,860 | 1.95% | 10,560,479 |
| 2017-08-14 | 2017-08-10 | 1.502 | 7,327,157 | -160,381 | 1.95% | 11,005,771 |
| 2017-08-08 | 2017-08-04 | 1.543 | 7,487,538 | -45,684 | 1.99% | 11,554,800 |
| 2017-08-07 | 2017-08-03 | 1.543 | 7,533,222 | -12,636 | 2.01% | 11,625,300 |
| 2017-08-04 | 2017-08-02 | 1.502 | 7,545,858 | +38,880 | 2.01% | 11,334,272 |
| 2017-08-01 | 2017-07-28 | 1.502 | 7,506,978 | -1,944 | 2.00% | 11,275,872 |
| 2017-07-31 | 2017-07-27 | 1.502 | 7,508,922 | +32,076 | 2.00% | 11,278,792 |
| 2017-07-27 | 2017-07-25 | 1.543 | 7,476,846 | +16,524 | 1.99% | 11,538,300 |
| 2017-07-26 | 2017-07-24 | 1.564 | 7,460,322 | +6,804 | 1.99% | 11,666,304 |
| 2017-07-21 | 2017-07-19 | 1.646 | 7,453,518 | -2,916 | 1.98% | 12,269,120 |
| 2017-07-19 | 2017-07-17 | 1.605 | 7,456,434 | -972 | 1.98% | 11,967,072 |
| 2017-07-18 | 2017-07-14 | 1.605 | 7,457,406 | -178,849 | 1.99% | 11,968,632 |
| 2017-07-17 | 2017-07-13 | 1.523 | 7,636,255 | -18,468 | 2.03% | 11,627,177 |
| 2017-07-14 | 2017-07-12 | 1.420 | 7,654,723 | -972 | 2.04% | 10,867,777 |
| 2017-07-13 | 2017-07-11 | 1.440 | 7,655,695 | -3,888 | 2.04% | 11,026,681 |
| 2017-07-12 | 2017-07-10 | 1.399 | 7,659,583 | -50,544 | 2.04% | 10,717,072 |
| 2017-07-11 | 2017-07-07 | 1.420 | 7,710,127 | +29,160 | 2.05% | 10,946,436 |
| 2017-07-10 | 2017-07-06 | 1.440 | 7,680,967 | +3,888 | 2.04% | 11,063,080 |
| 2017-07-07 | 2017-07-05 | 1.461 | 7,677,079 | -8,748 | 2.04% | 11,215,444 |
| 2017-07-06 | 2017-07-04 | 1.440 | 7,685,827 | +70,957 | 2.05% | 11,070,080 |
| 2017-07-03 | 2017-06-29 | 1.523 | 7,614,870 | +16,524 | 2.03% | 11,594,615 |
| 2017-06-30 | 2017-06-28 | 1.461 | 7,598,346 | -455,870 | 2.02% | 11,100,423 |
| 2017-06-29 | 2017-06-27 | 1.605 | 8,054,216 | +264,385 | 2.14% | 12,926,472 |
| 2017-06-28 | 2017-06-26 | 1.626 | 7,789,831 | +9,720 | 2.07% | 12,662,436 |
| 2017-06-27 | 2017-06-23 | 1.667 | 7,780,111 | +19,440 | 2.07% | 12,966,804 |
| 2017-06-22 | 2017-06-20 | 1.646 | 7,760,671 | +2,916 | 2.07% | 12,774,720 |
| 2017-06-21 | 2017-06-19 | 1.687 | 7,757,755 | -25,272 | 2.07% | 13,089,168 |
| 2017-06-16 | 2017-06-14 | 1.646 | 7,783,027 | +71,928 | 2.07% | 12,811,520 |
| 2017-06-15 | 2017-06-13 | 1.646 | 7,711,099 | -11,664 | 2.05% | 12,693,120 |
| 2017-06-12 | 2017-06-08 | 1.440 | 7,722,763 | +50,544 | 2.06% | 11,123,280 |
| 2017-06-08 | 2017-06-06 | 1.481 | 7,672,219 | +50,544 | 2.04% | 11,366,208 |
| 2017-06-07 | 2017-06-05 | 1.461 | 7,621,675 | +972 | 2.03% | 11,134,505 |
| 2017-06-05 | 2017-06-01 | 1.502 | 7,620,703 | -88,452 | 2.03% | 11,446,693 |
| 2017-06-02 | 2017-05-31 | 1.358 | 7,709,155 | -5,832 | 2.05% | 10,469,184 |
| 2017-06-01 | 2017-05-29 | 1.337 | 7,714,987 | -2,916 | 2.05% | 10,318,360 |
| 2017-05-29 | 2017-05-25 | 1.337 | 7,717,903 | -29,160 | 2.05% | 10,322,260 |
| 2017-05-18 | 2017-05-16 | 1.317 | 7,747,063 | +48,600 | 2.06% | 10,201,856 |
| 2017-05-15 | 2017-05-11 | 1.276 | 7,698,463 | +44,712 | 2.05% | 9,821,048 |
| 2017-05-09 | 2017-05-05 | 1.317 | 7,653,751 | +38,881 | 2.04% | 10,078,976 |
| 2017-05-04 | 2017-04-28 | 1.379 | 7,614,870 | -972 | 2.03% | 10,497,827 |
| 2017-05-02 | 2017-04-27 | 1.399 | 7,615,842 | +972 | 2.03% | 10,655,871 |
| 2017-04-28 | 2017-04-26 | 1.296 | 7,614,870 | -4,860 | 2.03% | 9,871,091 |
| 2017-04-27 | 2017-04-25 | 1.317 | 7,619,730 | -29,161 | 2.03% | 10,034,175 |
| 2017-04-25 | 2017-04-21 | 1.214 | 7,648,891 | +37,909 | 2.04% | 9,285,656 |
| 2017-04-20 | 2017-04-18 | 1.152 | 7,610,982 | -38,881 | 2.03% | 8,769,823 |
| 2017-04-13 | 2017-04-11 | 1.152 | 7,649,863 | +2,916 | 2.04% | 8,814,624 |
| 2017-04-12 | 2017-04-10 | 1.173 | 7,646,947 | -972 | 2.04% | 8,968,608 |
| 2017-04-11 | 2017-04-07 | 1.132 | 7,647,919 | -9,720 | 2.04% | 8,655,020 |
| 2017-04-10 | 2017-04-06 | 1.152 | 7,657,639 | +19,440 | 2.04% | 8,823,584 |
| 2017-04-07 | 2017-04-05 | 1.173 | 7,638,199 | +32,077 | 2.03% | 8,958,349 |
| 2017-04-06 | 2017-04-03 | 1.193 | 7,606,122 | +6,804 | 2.02% | 9,077,231 |
| 2017-03-31 | 2017-03-29 | 1.214 | 7,599,318 | +216,756 | 2.02% | 9,225,475 |
| 2017-03-29 | 2017-03-27 | 1.214 | 7,382,562 | -18,468 | 1.97% | 8,962,336 |
| 2017-03-28 | 2017-03-24 | 1.193 | 7,401,030 | +37,908 | 1.97% | 8,832,472 |
| 2017-03-27 | 2017-03-23 | 1.235 | 7,363,122 | +20,413 | 1.96% | 9,090,241 |
| 2017-03-23 | 2017-03-21 | 1.235 | 7,342,709 | +24,300 | 1.95% | 9,065,039 |
| 2017-03-22 | 2017-03-20 | 1.193 | 7,318,409 | +82,620 | 1.95% | 8,733,872 |
| 2017-03-20 | 2017-03-16 | 1.193 | 7,235,789 | +24,300 | 1.93% | 8,635,272 |
| 2017-03-17 | 2017-03-15 | 1.152 | 7,211,489 | +97,200 | 1.92% | 8,309,504 |
| 2017-03-06 | 2017-03-02 | 1.173 | 7,114,289 | -4,860 | 1.89% | 8,343,888 |
| 2017-03-02 | 2017-02-28 | 1.173 | 7,119,149 | +11,664 | 1.90% | 8,349,588 |
| 2017-03-01 | 2017-02-27 | 1.214 | 7,107,485 | -972 | 1.89% | 8,628,396 |
| 2017-02-28 | 2017-02-24 | 1.214 | 7,108,457 | -972 | 1.89% | 8,629,576 |
| 2017-02-27 | 2017-02-23 | 1.255 | 7,109,429 | -151,632 | 1.89% | 8,923,324 |
| 2017-02-24 | 2017-02-22 | 1.235 | 7,261,061 | -50,544 | 1.93% | 8,964,240 |
| 2017-02-22 | 2017-02-20 | 1.132 | 7,311,605 | -97,201 | 1.95% | 8,274,420 |
| 2017-02-21 | 2017-02-17 | 1.132 | 7,408,806 | -58,320 | 1.97% | 8,384,420 |
| 2017-02-20 | 2017-02-16 | 1.111 | 7,467,126 | +9,720 | 1.99% | 8,296,776 |
| 2017-02-17 | 2017-02-15 | 1.111 | 7,457,406 | +95,256 | 1.99% | 8,285,976 |
| 2017-02-14 | 2017-02-10 | 1.132 | 7,362,150 | -25,272 | 1.96% | 8,331,621 |
| 2017-02-03 | 2017-02-01 | 1.091 | 7,387,422 | +5,832 | 1.97% | 8,056,212 |
| 2017-02-01 | 2017-01-25 | 1.070 | 7,381,590 | -8,748 | 1.97% | 7,897,968 |
| 2017-01-25 | 2017-01-23 | 1.029 | 7,390,338 | +3,888 | 1.97% | 7,603,200 |
| 2017-01-20 | 2017-01-18 | 1.070 | 7,386,450 | -4,860 | 1.97% | 7,903,168 |
| 2017-01-19 | 2017-01-17 | 1.070 | 7,391,310 | +8,748 | 1.97% | 7,908,368 |
| 2017-01-09 | 2017-01-05 | 1.132 | 7,382,562 | -29,160 | 1.97% | 8,354,720 |
| 2016-12-30 | 2016-12-28 | 1.049 | 7,411,722 | -33,048 | 1.97% | 7,777,704 |
| 2016-12-28 | 2016-12-22 | 1.070 | 7,444,770 | +1,944 | 1.98% | 7,965,568 |
| 2016-12-23 | 2016-12-21 | 1.070 | 7,442,826 | -88,452 | 1.98% | 7,963,488 |
| 2016-12-20 | 2016-12-16 | 1.111 | 7,531,278 | -5,832 | 2.00% | 8,368,056 |
| 2016-12-16 | 2016-12-14 | 1.111 | 7,537,110 | -62,208 | 2.01% | 8,374,536 |
| 2016-12-15 | 2016-12-13 | 1.029 | 7,599,318 | +9,720 | 2.02% | 7,818,200 |
| 2016-12-14 | 2016-12-12 | 1.029 | 7,589,598 | +14,580 | 2.02% | 7,808,200 |
| 2016-12-07 | 2016-12-05 | 1.049 | 7,575,018 | +3,888 | 2.02% | 7,949,064 |
| 2016-12-05 | 2016-12-01 | 1.091 | 7,571,130 | +48,600 | 2.02% | 8,256,552 |
| 2016-12-02 | 2016-11-30 | 1.132 | 7,522,530 | +34,020 | 2.00% | 8,513,120 |
| 2016-12-01 | 2016-11-29 | 1.152 | 7,488,510 | +52,488 | 1.99% | 8,628,704 |
| 2016-11-28 | 2016-11-24 | 1.214 | 7,436,022 | -21,384 | 1.98% | 9,027,236 |
| 2016-11-25 | 2016-11-23 | 1.214 | 7,457,406 | +11,664 | 1.99% | 9,053,196 |
| 2016-11-24 | 2016-11-22 | 1.255 | 7,445,742 | -221,617 | 1.98% | 9,345,444 |
| 2016-11-23 | 2016-11-21 | 1.214 | 7,667,359 | -243,001 | 2.04% | 9,308,076 |
| 2016-11-21 | 2016-11-17 | 1.214 | 7,910,360 | -9,720 | 2.11% | 9,603,077 |
| 2016-11-18 | 2016-11-16 | 1.193 | 7,920,080 | -97,200 | 2.11% | 9,451,912 |
| 2016-11-17 | 2016-11-15 | 1.235 | 8,017,280 | +5,099,131 | 2.13% | 9,897,840 |
| 2016-11-16 | 2016-11-14 | 1.029 | 2,918,149 | -338,257 | 0.78% | 3,002,200 |
| 2016-11-11 | 2016-11-09 | 1.029 | 3,256,406 | +30,132 | 0.87% | 3,350,200 |
| 2016-11-10 | 2016-11-08 | 1.049 | 3,226,274 | +48,600 | 0.86% | 3,385,584 |
| 2016-11-09 | 2016-11-07 | 1.049 | 3,177,674 | +48,600 | 0.85% | 3,334,584 |
| 2016-11-08 | 2016-11-04 | 1.091 | 3,129,074 | -243,001 | 0.83% | 3,412,352 |
| 2016-11-07 | 2016-11-03 | 1.132 | 3,372,075 | -69,984 | 0.90% | 3,816,120 |
| 2016-11-04 | 2016-11-02 | 1.091 | 3,442,059 | -29,160 | 0.92% | 3,753,672 |
| 2016-11-02 | 2016-10-31 | 1.029 | 3,471,219 | +48,600 | 0.92% | 3,571,200 |
| 2016-11-01 | 2016-10-28 | 1.049 | 3,422,619 | -11,664 | 0.91% | 3,591,624 |
| 2016-10-31 | 2016-10-27 | 1.091 | 3,434,283 | +97,200 | 0.91% | 3,745,192 |
| 2016-10-28 | 2016-10-26 | 1.152 | 3,337,083 | -111,780 | 0.89% | 3,845,184 |
| 2016-10-27 | 2016-10-25 | 1.132 | 3,448,863 | -78,732 | 0.92% | 3,903,020 |
| 2016-10-26 | 2016-10-24 | 1.008 | 3,527,595 | +34,020 | 0.94% | 3,556,616 |
| 2016-10-25 | 2016-10-20 | 1.008 | 3,493,575 | -1,944 | 0.93% | 3,522,316 |
| 2016-10-20 | 2016-10-18 | 1.008 | 3,495,519 | +4,860 | 0.93% | 3,524,276 |
| 2016-10-14 | 2016-10-12 | 1.049 | 3,490,659 | +252,721 | 0.93% | 3,663,024 |
| 2016-10-12 | 2016-10-07 | 1.049 | 3,237,938 | +25,272 | 0.86% | 3,397,824 |
| 2016-10-06 | 2016-10-04 | 0.936 | 3,212,666 | -972 | 0.86% | 3,007,732 |
| 2016-10-04 | 2016-09-30 | 0.874 | 3,213,638 | -160,381 | 0.86% | 2,810,270 |
| 2016-10-03 | 2016-09-29 | 0.905 | 3,374,019 | -972 | 0.90% | 3,054,656 |
| 2016-09-30 | 2016-09-28 | 0.864 | 3,374,991 | -16,524 | 0.90% | 2,916,648 |
| 2016-09-29 | 2016-09-27 | 0.823 | 3,391,515 | -4,860 | 0.90% | 2,791,360 |
| 2016-09-28 | 2016-09-26 | 0.823 | 3,396,375 | -972 | 0.90% | 2,795,360 |
| 2016-09-20 | 2016-09-15 | 0.802 | 3,397,347 | -19,440 | 0.90% | 2,726,256 |
| 2016-09-15 | 2016-09-13 | 0.823 | 3,416,787 | -97,200 | 0.91% | 2,812,160 |
| 2016-09-12 | 2016-09-08 | 0.823 | 3,513,987 | +3,888 | 0.94% | 2,892,160 |
| 2016-09-07 | 2016-09-05 | 0.813 | 3,510,099 | +48,600 | 0.93% | 2,852,848 |
| 2016-09-06 | 2016-09-02 | 0.802 | 3,461,499 | -340,201 | 0.92% | 2,777,736 |
| 2016-09-02 | 2016-08-31 | 0.833 | 3,801,700 | +972 | 1.01% | 3,168,072 |
| 2016-09-01 | 2016-08-30 | 0.833 | 3,800,728 | -9,720 | 1.01% | 3,167,262 |
| 2016-08-26 | 2016-08-24 | 0.802 | 3,810,448 | -72,901 | 1.01% | 3,057,756 |
| 2016-08-16 | 2016-08-12 | 0.833 | 3,883,349 | -6,804 | 1.03% | 3,236,112 |
| 2016-08-12 | 2016-08-10 | 0.792 | 3,890,153 | +6,804 | 1.04% | 3,081,694 |
| 2016-08-01 | 2016-07-28 | 0.782 | 3,883,349 | +972 | 1.03% | 3,036,352 |
| 2016-07-28 | 2016-07-26 | 0.792 | 3,882,377 | -972 | 1.03% | 3,075,534 |
| 2016-07-27 | 2016-07-25 | 0.782 | 3,883,349 | -74,844 | 1.03% | 3,036,352 |
| 2016-07-22 | 2016-07-20 | 0.772 | 3,958,193 | -34,020 | 1.05% | 3,054,150 |
| 2016-07-15 | 2016-07-13 | 0.761 | 3,992,213 | -19,440 | 1.06% | 3,039,328 |
| 2016-07-12 | 2016-07-08 | 0.782 | 4,011,653 | +1,944 | 1.07% | 3,136,672 |
| 2016-07-05 | 2016-06-30 | 0.741 | 4,009,709 | +48,600 | 1.07% | 2,970,144 |
| 2016-07-04 | 2016-06-29 | 0.761 | 3,961,109 | +48,600 | 1.05% | 3,015,648 |
| 2016-06-30 | 2016-06-28 | 0.792 | 3,912,509 | -49,572 | 1.04% | 3,099,404 |
| 2016-06-06 | 2016-06-02 | 0.730 | 3,962,081 | +29,160 | 1.05% | 2,894,102 |
| 2016-06-03 | 2016-06-01 | 0.710 | 3,932,921 | +48,600 | 1.05% | 2,791,878 |
| 2016-06-02 | 2016-05-31 | 0.782 | 3,884,321 | +972 | 1.03% | 3,037,112 |
| 2016-05-30 | 2016-05-26 | 0.782 | 3,883,349 | +972 | 1.03% | 3,036,352 |
| 2016-05-25 | 2016-05-23 | 0.792 | 3,882,377 | -9,720 | 1.03% | 3,075,534 |
| 2016-05-24 | 2016-05-20 | 0.772 | 3,892,097 | -48,600 | 1.04% | 3,003,150 |
| 2016-05-16 | 2016-05-12 | 0.751 | 3,940,697 | +48,600 | 1.05% | 2,959,566 |
| 2016-05-12 | 2016-05-10 | 0.792 | 3,892,097 | -48,600 | 1.04% | 3,083,234 |
| 2016-05-09 | 2016-05-05 | 0.813 | 3,940,697 | +48,600 | 1.05% | 3,202,818 |
| 2016-05-04 | 2016-04-29 | 0.854 | 3,892,097 | +53,460 | 1.04% | 3,323,486 |
| 2016-05-03 | 2016-04-28 | 0.823 | 3,838,637 | -82,620 | 1.02% | 3,159,360 |
| 2016-04-29 | 2016-04-27 | 0.833 | 3,921,257 | -8,748 | 1.04% | 3,267,702 |
| 2016-04-28 | 2016-04-26 | 0.720 | 3,930,005 | -48,600 | 1.05% | 2,830,240 |
| 2016-04-22 | 2016-04-20 | 0.761 | 3,978,605 | -2,916 | 1.06% | 3,028,968 |
| 2016-04-21 | 2016-04-19 | 0.720 | 3,981,521 | -49,572 | 1.06% | 2,867,340 |
| 2016-04-19 | 2016-04-15 | 0.741 | 4,031,093 | -14,580 | 1.07% | 2,985,984 |
| 2016-04-18 | 2016-04-14 | 0.741 | 4,045,673 | -6,804 | 1.08% | 2,996,784 |
| 2016-04-13 | 2016-04-11 | 0.638 | 4,052,477 | +4,860 | 1.08% | 2,584,904 |
| 2016-04-06 | 2016-04-01 | 0.628 | 4,047,617 | +1,944 | 1.08% | 2,540,162 |
| 2016-04-05 | 2016-03-31 | 0.648 | 4,045,673 | +1,944 | 1.08% | 2,622,186 |
| 2016-03-31 | 2016-03-29 | 0.617 | 4,043,729 | +972 | 1.08% | 2,496,120 |
| 2016-03-23 | 2016-03-21 | 0.679 | 4,042,757 | +48,600 | 1.08% | 2,745,072 |
| 2016-03-22 | 2016-03-18 | 0.648 | 3,994,157 | -85,536 | 1.06% | 2,588,796 |
| 2016-03-09 | 2016-03-07 | 0.628 | 4,079,693 | -41,797 | 1.09% | 2,560,292 |
| 2016-03-08 | 2016-03-04 | 0.607 | 4,121,490 | -1,944 | 1.10% | 2,501,718 |
| 2016-03-03 | 2016-03-01 | 0.597 | 4,123,434 | -5,832 | 1.10% | 2,460,476 |
| 2016-02-18 | 2016-02-16 | 0.545 | 4,129,266 | -1,944 | 1.10% | 2,251,546 |
| 2016-02-17 | 2016-02-15 | 0.525 | 4,131,210 | -26,244 | 1.10% | 2,167,602 |
| 2016-02-16 | 2016-02-12 | 0.510 | 4,157,454 | +4,860 | 1.11% | 2,121,491 |
| 2016-02-05 | 2016-02-03 | 0.506 | 4,152,594 | +1,944 | 1.11% | 2,101,923 |
| 2016-02-04 | 2016-02-02 | 0.525 | 4,150,650 | -972 | 1.10% | 2,177,802 |
| 2016-02-03 | 2016-02-01 | 0.535 | 4,151,622 | -8,748 | 1.11% | 2,221,024 |
| 2016-02-01 | 2016-01-28 | 0.514 | 4,160,370 | +131,221 | 1.11% | 2,140,100 |
| 2016-01-28 | 2016-01-26 | 0.504 | 4,029,149 | +972 | 1.07% | 2,031,148 |
| 2016-01-19 | 2016-01-15 | 0.628 | 4,028,177 | +13,608 | 1.07% | 2,527,962 |
| 2016-01-13 | 2016-01-11 | 0.638 | 4,014,569 | +972 | 1.07% | 2,560,724 |
| 2016-01-07 | 2016-01-05 | 0.710 | 4,013,597 | +14,580 | 1.07% | 2,849,148 |
| 2016-01-05 | 2015-12-31 | 0.710 | 3,999,017 | +972 | 1.06% | 2,838,798 |
| 2015-12-15 | 2015-12-11 | 0.720 | 3,998,045 | -972 | 1.06% | 2,879,240 |
| 2015-12-10 | 2015-12-08 | 0.730 | 3,999,017 | +48,600 | 1.06% | 2,921,082 |
| 2015-12-09 | 2015-12-07 | 0.751 | 3,950,417 | +4,860 | 1.05% | 2,966,866 |
| 2015-12-08 | 2015-12-04 | 0.772 | 3,945,557 | -77,760 | 1.05% | 3,044,400 |
| 2015-12-04 | 2015-12-02 | 0.772 | 4,023,317 | +9,720 | 1.07% | 3,104,400 |
| 2015-12-03 | 2015-12-01 | 0.782 | 4,013,597 | +29,160 | 1.07% | 3,138,192 |
| 2015-12-02 | 2015-11-30 | 0.782 | 3,984,437 | +48,600 | 1.06% | 3,115,392 |
| 2015-12-01 | 2015-11-27 | 0.802 | 3,935,837 | +9,720 | 1.05% | 3,158,376 |
| 2015-11-30 | 2015-11-26 | 0.823 | 3,926,117 | +33,048 | 1.05% | 3,231,360 |
| 2015-11-27 | 2015-11-25 | 0.844 | 3,893,069 | -48,600 | 1.04% | 3,284,264 |
| 2015-11-26 | 2015-11-24 | 0.854 | 3,941,669 | +4,860 | 1.05% | 3,365,816 |
| 2015-11-25 | 2015-11-23 | 0.864 | 3,936,809 | -10,692 | 1.05% | 3,402,168 |
| 2015-11-24 | 2015-11-20 | 0.833 | 3,947,501 | +48,600 | 1.05% | 3,289,572 |
| 2015-11-20 | 2015-11-18 | 0.813 | 3,898,901 | -13,608 | 1.04% | 3,168,848 |
| 2015-11-18 | 2015-11-16 | 0.813 | 3,912,509 | -10,692 | 1.04% | 3,179,908 |
| 2015-11-17 | 2015-11-13 | 0.813 | 3,923,201 | -24,300 | 1.04% | 3,188,598 |
| 2015-11-16 | 2015-11-12 | 0.782 | 3,947,501 | -4,860 | 1.05% | 3,086,512 |
| 2015-11-10 | 2015-11-06 | 0.772 | 3,952,361 | +8,748 | 1.05% | 3,049,650 |
| 2015-11-06 | 2015-11-04 | 0.792 | 3,943,613 | -2,916 | 1.05% | 3,124,044 |
| 2015-11-05 | 2015-11-03 | 0.761 | 3,946,529 | -9,720 | 1.05% | 3,004,548 |
| 2015-11-03 | 2015-10-30 | 0.772 | 3,956,249 | +48,600 | 1.05% | 3,052,650 |
| 2015-10-29 | 2015-10-27 | 0.782 | 3,907,649 | +4,860 | 1.04% | 3,055,352 |
| 2015-10-28 | 2015-10-26 | 0.792 | 3,902,789 | +4,860 | 1.04% | 3,091,704 |
| 2015-10-27 | 2015-10-23 | 0.813 | 3,897,929 | +4,860 | 1.04% | 3,168,058 |
| 2015-10-20 | 2015-10-16 | 0.854 | 3,893,069 | +29,160 | 1.04% | 3,324,316 |
| 2015-10-19 | 2015-10-15 | 0.844 | 3,863,909 | -4,860 | 1.03% | 3,259,664 |
| 2015-10-16 | 2015-10-14 | 0.833 | 3,868,769 | +4,860 | 1.03% | 3,223,962 |
| 2015-10-15 | 2015-10-13 | 0.833 | 3,863,909 | -9,720 | 1.03% | 3,219,912 |
| 2015-10-14 | 2015-10-12 | 0.844 | 3,873,629 | +19,440 | 1.03% | 3,267,864 |
| 2015-10-13 | 2015-10-09 | 0.895 | 3,854,189 | +9,720 | 1.03% | 3,449,724 |
| 2015-10-12 | 2015-10-08 | 0.864 | 3,844,469 | -72,900 | 1.02% | 3,322,368 |
| 2015-10-09 | 2015-10-07 | 0.833 | 3,917,369 | +41,796 | 1.04% | 3,264,462 |
| 2015-10-08 | 2015-10-06 | 0.772 | 3,875,573 | +46,656 | 1.03% | 2,990,400 |
| 2015-09-23 | 2015-09-21 | 0.710 | 3,828,917 | +9,721 | 1.02% | 2,718,048 |
| 2015-09-17 | 2015-09-15 | 0.679 | 3,819,196 | +972 | 1.02% | 2,593,272 |
| 2015-09-16 | 2015-09-14 | 0.700 | 3,818,224 | +4,860 | 1.02% | 2,671,176 |
| 2015-09-14 | 2015-09-10 | 0.710 | 3,813,364 | -972 | 1.02% | 2,707,008 |
| 2015-09-11 | 2015-09-09 | 0.720 | 3,814,336 | +4,860 | 1.02% | 2,746,940 |
| 2015-09-08 | 2015-09-04 | 0.679 | 3,809,476 | +972 | 1.01% | 2,586,672 |
| 2015-08-26 | 2015-08-24 | 0.741 | 3,808,504 | +972 | 1.01% | 2,821,104 |
| 2015-08-20 | 2015-08-18 | 0.844 | 3,807,532 | -97,201 | 1.01% | 3,212,104 |
| 2015-08-19 | 2015-08-17 | 0.854 | 3,904,733 | +90,397 | 1.04% | 3,334,276 |
| 2015-08-12 | 2015-08-10 | 0.833 | 3,814,336 | +74,844 | 1.02% | 3,178,602 |
| 2015-08-05 | 2015-08-03 | 0.823 | 3,739,492 | +544,322 | 1.00% | 3,077,760 |
| 2015-08-03 | 2015-07-30 | 0.833 | 3,195,170 | -48,600 | 0.85% | 2,662,632 |
| 2015-07-31 | 2015-07-29 | 0.864 | 3,243,770 | +53,460 | 0.86% | 2,803,248 |
| 2015-07-30 | 2015-07-28 | 0.854 | 3,190,310 | -8,748 | 0.85% | 2,724,226 |
| 2015-07-29 | 2015-07-27 | 0.823 | 3,199,058 | -170,101 | 0.85% | 2,632,960 |
| 2015-07-23 | 2015-07-21 | 0.916 | 3,369,159 | -48,600 | 0.90% | 3,084,918 |
| 2015-07-21 | 2015-07-17 | 0.946 | 3,417,759 | -43,740 | 0.91% | 3,234,904 |
| 2015-07-17 | 2015-07-15 | 0.905 | 3,461,499 | -97,201 | 0.92% | 3,133,856 |
| 2015-07-16 | 2015-07-14 | 0.967 | 3,558,700 | +339,230 | 0.95% | 3,441,528 |
| 2015-07-14 | 2015-07-10 | 0.905 | 3,219,470 | -43,740 | 0.86% | 2,914,736 |
| 2015-07-13 | 2015-07-09 | 0.864 | 3,263,210 | -58,321 | 0.87% | 2,820,048 |
| 2015-07-10 | 2015-07-08 | 0.751 | 3,321,531 | -40,824 | 0.88% | 2,494,556 |
| 2015-07-08 | 2015-07-06 | 0.854 | 3,362,355 | +527,798 | 0.90% | 2,871,136 |
| 2015-07-07 | 2015-07-03 | 0.967 | 2,834,557 | +79,704 | 0.75% | 2,741,228 |
| 2015-07-03 | 2015-06-30 | 1.111 | 2,754,853 | +14,580 | 0.73% | 3,060,936 |
| 2015-07-02 | 2015-06-29 | 1.111 | 2,740,273 | +20,413 | 0.73% | 3,044,737 |
| 2015-06-30 | 2015-06-26 | 1.173 | 2,719,860 | -42,769 | 0.72% | 3,189,947 |
| 2015-06-29 | 2015-06-25 | 1.193 | 2,762,629 | +46,657 | 0.74% | 3,296,952 |
| 2015-06-26 | 2015-06-24 | 1.214 | 2,715,972 | -14,580 | 0.72% | 3,297,155 |
| 2015-06-25 | 2015-06-23 | 1.152 | 2,730,552 | +61,236 | 0.73% | 3,146,303 |
| 2015-06-19 | 2015-06-17 | 1.276 | 2,669,316 | -24,300 | 0.71% | 3,405,288 |
| 2015-06-17 | 2015-06-15 | 1.152 | 2,693,616 | -29,160 | 0.72% | 3,103,744 |
| 2015-06-12 | 2015-06-10 | 1.193 | 2,722,776 | +24,300 | 0.72% | 3,249,391 |
| 2015-06-11 | 2015-06-09 | 1.255 | 2,698,476 | +40,824 | 0.72% | 3,386,964 |
| 2015-06-09 | 2015-06-05 | 1.358 | 2,657,652 | -4,860 | 0.71% | 3,609,144 |
| 2015-06-08 | 2015-06-04 | 1.379 | 2,662,512 | -12,636 | 0.71% | 3,670,528 |
| 2015-06-05 | 2015-06-03 | 1.379 | 2,675,148 | -3,888 | 0.71% | 3,687,948 |
| 2015-06-04 | 2015-06-02 | 1.379 | 2,679,036 | -9,720 | 0.71% | 3,693,308 |
| 2015-06-01 | 2015-05-28 | 1.420 | 2,688,756 | +85,536 | 0.72% | 3,817,356 |
| 2015-05-29 | 2015-05-27 | 1.502 | 2,603,220 | +2,916 | 0.69% | 3,910,172 |
| 2015-05-28 | 2015-05-26 | 1.399 | 2,600,304 | +37,908 | 0.69% | 3,638,272 |
| 2015-05-26 | 2015-05-21 | 1.399 | 2,562,396 | +10,692 | 0.68% | 3,585,232 |
| 2015-05-22 | 2015-05-20 | 1.317 | 2,551,704 | -29,160 | 0.68% | 3,360,256 |
| 2015-05-20 | 2015-05-18 | 1.317 | 2,580,864 | -1,944 | 0.69% | 3,398,656 |
| 2015-05-19 | 2015-05-15 | 1.379 | 2,582,808 | +34,020 | 0.69% | 3,560,648 |
| 2015-05-18 | 2015-05-14 | 1.317 | 2,548,788 | +34,992 | 0.68% | 3,356,416 |
| 2015-05-14 | 2015-05-12 | 1.235 | 2,513,796 | +24,300 | 0.67% | 3,103,440 |
| 2015-05-13 | 2015-05-11 | 1.255 | 2,489,496 | +22,357 | 0.66% | 3,124,665 |
| 2015-05-12 | 2015-05-08 | 1.235 | 2,467,139 | -48,601 | 0.66% | 3,045,839 |
| 2015-05-11 | 2015-05-07 | 1.173 | 2,515,740 | +72,901 | 0.67% | 2,950,548 |
| 2015-05-08 | 2015-05-06 | 1.296 | 2,442,839 | +21,384 | 0.65% | 3,166,631 |
| 2015-05-07 | 2015-05-05 | 1.296 | 2,421,455 | +38,880 | 0.64% | 3,138,912 |
| 2015-05-06 | 2015-05-04 | 1.358 | 2,382,575 | -9,720 | 0.63% | 3,235,584 |
| 2015-05-05 | 2015-04-30 | 1.255 | 2,392,295 | -33,048 | 0.64% | 3,002,664 |
| 2015-05-04 | 2015-04-29 | 1.276 | 2,425,343 | -7,776 | 0.65% | 3,094,048 |
| 2015-04-30 | 2015-04-28 | 1.317 | 2,433,119 | +48,600 | 0.65% | 3,204,096 |
| 2015-04-29 | 2015-04-27 | 1.296 | 2,384,519 | -37,908 | 0.63% | 3,091,032 |
| 2015-04-28 | 2015-04-24 | 1.276 | 2,422,427 | -177,877 | 0.64% | 3,090,328 |
| 2015-04-27 | 2015-04-23 | 1.173 | 2,600,304 | -146,773 | 0.69% | 3,049,728 |
| 2015-04-24 | 2015-04-22 | 1.111 | 2,747,077 | -6,804 | 0.73% | 3,052,297 |
| 2015-04-22 | 2015-04-20 | 1.049 | 2,753,881 | -7,776 | 0.73% | 2,889,864 |
| 2015-04-17 | 2015-04-15 | 1.049 | 2,761,657 | +7,776 | 0.74% | 2,898,024 |
| 2015-04-16 | 2015-04-14 | 1.049 | 2,753,881 | -7,776 | 0.73% | 2,889,864 |
| 2015-04-15 | 2015-04-13 | 1.111 | 2,761,657 | +46,657 | 0.74% | 3,068,496 |
| 2015-04-13 | 2015-04-09 | 1.029 | 2,715,000 | +12,636 | 0.72% | 2,793,200 |
| 2015-04-10 | 2015-04-08 | 1.070 | 2,702,364 | -93,313 | 0.72% | 2,891,408 |
| 2015-04-09 | 2015-04-02 | 0.998 | 2,795,677 | -25,272 | 0.74% | 2,789,914 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,820,949 | +8,748 | 0.75% | 2,728,068 |
| 2015-04-01 | 2015-03-30 | 0.988 | 2,812,201 | +4,860 | 0.75% | 2,777,472 |
| 2015-03-31 | 2015-03-27 | 0.967 | 2,807,341 | -63,180 | 0.75% | 2,714,908 |
| 2015-03-30 | 2015-03-26 | 1.008 | 2,870,521 | +48,600 | 0.76% | 2,894,136 |
| 2015-03-25 | 2015-03-23 | 0.988 | 2,821,921 | -6,804 | 0.75% | 2,787,072 |
| 2015-03-24 | 2015-03-20 | 0.967 | 2,828,725 | +18,468 | 0.75% | 2,735,588 |
| 2015-03-23 | 2015-03-19 | 1.029 | 2,810,257 | -73,872 | 0.75% | 2,891,200 |
| 2015-03-17 | 2015-03-13 | 0.885 | 2,884,129 | -42,768 | 0.77% | 2,551,792 |
| 2015-03-16 | 2015-03-12 | 0.885 | 2,926,897 | -5,832 | 0.78% | 2,589,632 |
| 2015-03-12 | 2015-03-10 | 0.895 | 2,932,729 | +24,300 | 0.78% | 2,624,964 |
| 2015-03-11 | 2015-03-09 | 0.926 | 2,908,429 | -13,608 | 0.77% | 2,692,980 |
| 2015-03-10 | 2015-03-06 | 0.967 | 2,922,037 | -49,572 | 0.78% | 2,825,828 |
| 2015-03-09 | 2015-03-05 | 0.864 | 2,971,609 | +5,832 | 0.79% | 2,568,048 |
| 2015-03-02 | 2015-02-26 | 0.895 | 2,965,777 | +19,440 | 0.79% | 2,654,544 |
| 2015-02-26 | 2015-02-24 | 0.916 | 2,946,337 | -1,944 | 0.78% | 2,697,768 |
| 2015-02-24 | 2015-02-18 | 0.936 | 2,948,281 | -24,300 | 0.78% | 2,760,212 |
| 2015-02-13 | 2015-02-11 | 0.792 | 2,972,581 | +9,720 | 0.79% | 2,354,814 |
| 2015-02-12 | 2015-02-10 | 0.792 | 2,962,861 | +48,600 | 0.79% | 2,347,114 |
| 2015-02-10 | 2015-02-06 | 0.802 | 2,914,261 | -29,160 | 0.78% | 2,338,596 |
| 2015-02-06 | 2015-02-04 | 0.864 | 2,943,421 | -972 | 0.78% | 2,543,688 |
| 2015-02-05 | 2015-02-03 | 0.864 | 2,944,393 | -24,300 | 0.78% | 2,544,528 |
| 2015-02-03 | 2015-01-30 | 0.874 | 2,968,693 | -41,797 | 0.79% | 2,596,070 |
| 2015-01-30 | 2015-01-28 | 0.895 | 3,010,490 | -9,720 | 0.80% | 2,694,564 |
| 2015-01-29 | 2015-01-27 | 0.864 | 3,020,210 | -4,860 | 0.80% | 2,610,048 |
| 2015-01-28 | 2015-01-26 | 0.895 | 3,025,070 | +9,720 | 0.81% | 2,707,614 |
| 2015-01-23 | 2015-01-21 | 0.957 | 3,015,350 | -48,600 | 0.80% | 2,885,046 |
| 2015-01-22 | 2015-01-20 | 0.916 | 3,063,950 | +9,720 | 0.82% | 2,805,458 |
| 2015-01-21 | 2015-01-19 | 0.926 | 3,054,230 | -972 | 0.81% | 2,827,980 |
| 2015-01-20 | 2015-01-16 | 0.967 | 3,055,202 | +5,832 | 0.81% | 2,954,608 |
| 2015-01-12 | 2015-01-08 | 1.049 | 3,049,370 | +9,720 | 0.81% | 3,199,944 |
| 2015-01-08 | 2015-01-06 | 1.029 | 3,039,650 | +34,993 | 0.81% | 3,127,200 |
| 2015-01-07 | 2015-01-05 | 1.049 | 3,004,657 | +19,440 | 0.80% | 3,153,023 |
| 2015-01-02 | 2014-12-29 | 0.988 | 2,985,217 | +9,720 | 0.79% | 2,948,352 |
| 2014-12-30 | 2014-12-24 | 0.988 | 2,975,497 | +19,440 | 0.86% | 2,938,752 |
| 2014-12-29 | 2014-12-22 | 0.988 | 2,956,057 | +48,600 | 0.86% | 2,919,552 |
| 2014-12-22 | 2014-12-18 | 1.019 | 2,907,457 | +9,720 | 0.84% | 2,961,288 |
| 2014-12-18 | 2014-12-16 | 1.049 | 2,897,737 | +38,880 | 0.84% | 3,040,824 |
| 2014-12-15 | 2014-12-11 | 1.019 | 2,858,857 | +8,748 | 0.83% | 2,911,788 |
| 2014-12-11 | 2014-12-09 | 1.049 | 2,850,109 | +1,944 | 0.82% | 2,990,844 |
| 2014-12-10 | 2014-12-08 | 1.111 | 2,848,165 | +5,832 | 0.82% | 3,164,616 |
| 2014-12-09 | 2014-12-05 | 1.111 | 2,842,333 | +20,412 | 0.82% | 3,158,136 |
| 2014-12-08 | 2014-12-04 | 1.132 | 2,821,921 | -28,188 | 0.82% | 3,193,520 |
| 2014-12-05 | 2014-12-03 | 1.173 | 2,850,109 | +35,964 | 0.82% | 3,342,708 |
| 2014-12-04 | 2014-12-02 | 1.173 | 2,814,145 | +150,661 | 0.81% | 3,300,528 |
| 2014-12-03 | 2014-12-01 | 1.173 | 2,663,484 | +11,664 | 0.77% | 3,123,828 |
| 2014-12-02 | 2014-11-28 | 1.214 | 2,651,820 | +55,404 | 0.77% | 3,219,276 |
| 2014-11-28 | 2014-11-26 | 1.193 | 2,596,416 | -16,524 | 0.75% | 3,098,592 |
| 2014-11-27 | 2014-11-25 | 1.214 | 2,612,940 | +12,636 | 0.76% | 3,172,076 |
| 2014-11-26 | 2014-11-24 | 1.235 | 2,600,304 | -1,944 | 0.75% | 3,210,240 |
| 2014-11-25 | 2014-11-21 | 1.214 | 2,602,248 | +34,020 | 0.75% | 3,159,096 |
| 2014-11-17 | 2014-11-13 | 1.337 | 2,568,228 | -106,920 | 0.74% | 3,434,860 |
| 2014-11-14 | 2014-11-12 | 1.337 | 2,675,148 | +6,804 | 0.77% | 3,577,860 |
| 2014-11-13 | 2014-11-11 | 1.337 | 2,668,344 | +57,348 | 0.77% | 3,568,760 |
| 2014-11-11 | 2014-11-07 | 1.379 | 2,610,996 | -11,664 | 0.76% | 3,599,508 |
| 2014-11-10 | 2014-11-06 | 1.358 | 2,622,660 | +37,908 | 0.76% | 3,561,624 |
| 2014-11-04 | 2014-10-31 | 1.461 | 2,584,752 | -4,860 | 0.75% | 3,776,064 |
| 2014-11-03 | 2014-10-30 | 1.420 | 2,589,612 | +24,300 | 0.75% | 3,676,596 |
| 2014-10-31 | 2014-10-29 | 1.399 | 2,565,312 | +5,832 | 0.74% | 3,589,312 |
| 2014-10-30 | 2014-10-28 | 1.420 | 2,559,480 | -4,860 | 0.74% | 3,633,816 |
| 2014-10-28 | 2014-10-24 | 1.440 | 2,564,340 | -15,552 | 0.74% | 3,693,480 |
| 2014-10-27 | 2014-10-23 | 1.399 | 2,579,892 | -14,580 | 0.75% | 3,609,712 |
| 2014-10-24 | 2014-10-22 | 1.358 | 2,594,472 | -9,720 | 0.75% | 3,523,344 |
| 2014-10-22 | 2014-10-20 | 1.379 | 2,604,192 | -78,732 | 0.75% | 3,590,128 |
| 2014-10-20 | 2014-10-16 | 1.276 | 2,682,924 | +29,160 | 0.78% | 3,422,648 |
| 2014-10-17 | 2014-10-15 | 1.276 | 2,653,764 | -49,572 | 0.77% | 3,385,448 |
| 2014-10-16 | 2014-10-14 | 1.193 | 2,703,336 | -1,944 | 0.78% | 3,226,192 |
| 2014-10-15 | 2014-10-13 | 1.173 | 2,705,280 | +14,580 | 0.78% | 3,172,848 |
| 2014-10-14 | 2014-10-10 | 1.193 | 2,690,700 | +19,440 | 0.78% | 3,211,112 |
| 2014-10-13 | 2014-10-09 | 1.214 | 2,671,260 | -972 | 0.77% | 3,242,876 |
| 2014-10-07 | 2014-10-03 | 1.193 | 2,672,232 | +38,880 | 0.77% | 3,189,072 |
| 2014-10-06 | 2014-09-30 | 1.193 | 2,633,352 | +8,748 | 0.76% | 3,142,672 |
| 2014-10-03 | 2014-09-29 | 1.214 | 2,624,604 | +97,200 | 0.76% | 3,186,236 |
| 2014-09-29 | 2014-09-25 | 1.358 | 2,527,404 | -24,300 | 0.73% | 3,432,264 |
| 2014-09-26 | 2014-09-24 | 1.317 | 2,551,704 | -121,500 | 0.74% | 3,360,256 |
| 2014-09-25 | 2014-09-23 | 1.214 | 2,673,204 | +40,824 | 0.77% | 3,245,236 |
| 2014-09-24 | 2014-09-22 | 1.235 | 2,632,380 | +38,880 | 0.76% | 3,249,840 |
| 2014-09-23 | 2014-09-19 | 1.255 | 2,593,500 | -28,188 | 0.75% | 3,255,204 |
| 2014-09-22 | 2014-09-18 | 1.235 | 2,621,688 | +14,580 | 0.76% | 3,236,640 |
| 2014-09-19 | 2014-09-17 | 1.255 | 2,607,108 | -4,860 | 0.75% | 3,272,284 |
| 2014-09-18 | 2014-09-16 | 1.255 | 2,611,968 | +87,480 | 0.76% | 3,278,384 |
| 2014-09-17 | 2014-09-15 | 1.255 | 2,524,488 | +9,720 | 0.73% | 3,168,584 |
| 2014-09-16 | 2014-09-12 | 1.317 | 2,514,768 | -167,184 | 0.73% | 3,311,616 |
| 2014-09-15 | 2014-09-11 | 1.235 | 2,681,952 | -4,860 | 0.78% | 3,311,040 |
| 2014-09-12 | 2014-09-10 | 1.255 | 2,686,812 | +19,440 | 0.78% | 3,372,324 |
| 2014-09-08 | 2014-09-04 | 1.235 | 2,667,372 | +6,804 | 0.77% | 3,293,040 |
| 2014-09-02 | 2014-08-29 | 1.152 | 2,660,568 | +7,776 | 0.77% | 3,065,664 |
| 2014-09-01 | 2014-08-28 | 1.173 | 2,652,792 | +58,320 | 0.77% | 3,111,288 |
| 2014-08-29 | 2014-08-27 | 1.276 | 2,594,472 | -26,244 | 0.75% | 3,309,808 |
| 2014-08-28 | 2014-08-26 | 1.276 | 2,620,716 | -24,300 | 0.76% | 3,343,288 |
| 2014-08-27 | 2014-08-25 | 1.296 | 2,645,016 | +43,740 | 0.77% | 3,428,712 |
| 2014-08-25 | 2014-08-21 | 1.296 | 2,601,276 | +972 | 0.75% | 3,372,012 |
| 2014-08-22 | 2014-08-20 | 1.276 | 2,600,304 | +42,768 | 0.75% | 3,317,248 |
| 2014-08-21 | 2014-08-19 | 1.317 | 2,557,536 | +91,369 | 0.74% | 3,367,936 |
| 2014-08-20 | 2014-08-18 | 1.296 | 2,466,167 | +7,776 | 0.71% | 3,196,871 |
| 2014-08-19 | 2014-08-15 | 1.337 | 2,458,391 | +74,844 | 0.71% | 3,287,959 |
| 2014-08-14 | 2014-08-12 | 1.358 | 2,383,547 | +9,720 | 0.69% | 3,236,904 |
| 2014-08-13 | 2014-08-11 | 1.399 | 2,373,827 | -66,096 | 0.69% | 3,321,392 |
| 2014-08-11 | 2014-08-07 | 1.337 | 2,439,923 | +44,712 | 0.71% | 3,263,259 |
| 2014-08-04 | 2014-07-31 | 1.440 | 2,395,211 | -18,468 | 0.69% | 3,449,880 |
| 2014-08-01 | 2014-07-30 | 1.440 | 2,413,679 | -6,804 | 0.70% | 3,476,480 |
| 2014-07-28 | 2014-07-24 | 1.379 | 2,420,483 | +972 | 0.70% | 3,336,868 |
| 2014-07-25 | 2014-07-23 | 1.420 | 2,419,511 | +8,748 | 0.70% | 3,435,096 |
| 2014-07-24 | 2014-07-22 | 1.399 | 2,410,763 | -72,901 | 0.70% | 3,373,072 |
| 2014-07-23 | 2014-07-21 | 1.296 | 2,483,664 | +4,860 | 0.72% | 3,219,553 |
| 2014-07-22 | 2014-07-18 | 1.337 | 2,478,804 | -14,580 | 0.72% | 3,315,261 |
| 2014-07-18 | 2014-07-16 | 1.317 | 2,493,384 | +14,580 | 0.72% | 3,283,457 |
| 2014-07-15 | 2014-07-11 | 1.276 | 2,478,804 | -8,748 | 0.72% | 3,162,249 |
| 2014-07-14 | 2014-07-10 | 1.317 | 2,487,552 | -97,200 | 0.72% | 3,275,777 |
| 2014-07-11 | 2014-07-09 | 1.337 | 2,584,752 | +15,552 | 0.75% | 3,456,960 |
| 2014-07-10 | 2014-07-08 | 1.337 | 2,569,200 | +972 | 0.74% | 3,436,160 |
| 2014-07-09 | 2014-07-07 | 1.379 | 2,568,228 | -32,076 | 0.74% | 3,540,548 |
| 2014-07-07 | 2014-07-03 | 1.399 | 2,600,304 | -19,440 | 0.75% | 3,638,272 |
| 2014-07-04 | 2014-07-02 | 1.358 | 2,619,744 | +6,804 | 0.76% | 3,557,664 |
| 2014-07-03 | 2014-06-30 | 1.337 | 2,612,940 | -5,832 | 0.76% | 3,494,660 |
| 2014-07-02 | 2014-06-27 | 1.399 | 2,618,772 | +25,272 | 0.76% | 3,664,112 |
| 2014-06-26 | 2014-06-24 | 1.379 | 2,593,500 | +19,440 | 0.75% | 3,575,388 |
| 2014-06-25 | 2014-06-23 | 1.379 | 2,574,060 | +7,776 | 0.74% | 3,548,588 |
| 2014-06-24 | 2014-06-20 | 1.461 | 2,566,284 | +16,524 | 0.74% | 3,749,084 |
| 2014-06-23 | 2014-06-19 | 1.461 | 2,549,760 | +19,440 | 0.74% | 3,724,944 |
| 2014-06-19 | 2014-06-17 | 1.461 | 2,530,320 | +24,300 | 0.73% | 3,696,544 |
| 2014-06-18 | 2014-06-16 | 1.502 | 2,506,020 | -22,356 | 0.73% | 3,764,173 |
| 2014-06-17 | 2014-06-13 | 1.502 | 2,528,376 | -14,580 | 0.73% | 3,797,752 |
| 2014-06-16 | 2014-06-12 | 1.502 | 2,542,956 | +972 | 0.74% | 3,819,652 |
| 2014-06-13 | 2014-06-11 | 1.440 | 2,541,984 | +1,944 | 0.74% | 3,661,280 |
| 2014-06-06 | 2014-06-04 | 1.440 | 2,540,040 | +24,300 | 0.73% | 3,658,480 |
| 2014-06-04 | 2014-05-30 | 1.502 | 2,515,740 | -23,328 | 0.73% | 3,778,772 |
| 2014-06-03 | 2014-05-29 | 1.481 | 2,539,068 | +15,552 | 0.73% | 3,761,568 |
| 2014-05-30 | 2014-05-28 | 1.523 | 2,523,516 | -12,636 | 0.73% | 3,842,376 |
| 2014-05-28 | 2014-05-26 | 1.543 | 2,536,152 | -10,692 | 0.73% | 3,913,800 |
| 2014-05-27 | 2014-05-23 | 1.502 | 2,546,844 | -5,832 | 0.74% | 3,825,492 |
| 2014-05-26 | 2014-05-22 | 1.523 | 2,552,676 | -6,804 | 0.74% | 3,886,776 |
| 2014-05-23 | 2014-05-21 | 1.523 | 2,559,480 | -559,874 | 0.74% | 3,897,136 |
| 2014-05-22 | 2014-05-20 | 1.461 | 3,119,354 | +34,020 | 0.90% | 4,557,064 |
| 2014-05-12 | 2014-05-08 | 1.317 | 3,085,334 | +14,580 | 0.89% | 4,062,976 |
| 2014-05-09 | 2014-05-07 | 1.337 | 3,070,754 | +19,440 | 0.89% | 4,106,960 |
| 2014-05-08 | 2014-05-05 | 1.399 | 3,051,314 | -39,852 | 0.88% | 4,269,312 |
| 2014-05-05 | 2014-04-30 | 1.399 | 3,091,166 | +8,748 | 0.89% | 4,325,072 |
| 2014-05-02 | 2014-04-29 | 1.440 | 3,082,418 | +24,300 | 0.89% | 4,439,680 |
| 2014-04-30 | 2014-04-28 | 1.502 | 3,058,118 | +156,493 | 0.88% | 4,593,452 |
| 2014-04-29 | 2014-04-25 | 1.584 | 2,901,625 | +303,265 | 0.84% | 4,597,208 |
| 2014-04-28 | 2014-04-24 | 1.626 | 2,598,360 | +152,605 | 0.75% | 4,223,656 |
| 2014-04-25 | 2014-04-23 | 1.605 | 2,445,755 | +7,776 | 0.71% | 3,925,271 |
| 2014-04-22 | 2014-04-16 | 1.564 | 2,437,979 | +23,328 | 0.71% | 3,812,463 |
| 2014-04-17 | 2014-04-15 | 1.543 | 2,414,651 | -131,221 | 0.70% | 3,726,300 |
| 2014-04-16 | 2014-04-14 | 1.584 | 2,545,872 | +38,880 | 0.74% | 4,033,568 |
| 2014-04-15 | 2014-04-11 | 1.646 | 2,506,992 | +21,384 | 0.73% | 4,126,721 |
| 2014-04-14 | 2014-04-10 | 1.667 | 2,485,608 | +12,636 | 0.72% | 4,142,665 |
| 2014-04-11 | 2014-04-09 | 1.708 | 2,472,972 | +48,601 | 0.72% | 4,223,373 |
| 2014-04-10 | 2014-04-08 | 1.708 | 2,424,371 | +10,692 | 0.70% | 4,140,371 |
| 2014-04-07 | 2014-04-03 | 1.811 | 2,413,679 | +49,572 | 0.70% | 4,370,431 |
| 2014-04-04 | 2014-04-02 | 1.852 | 2,364,107 | -63,180 | 0.68% | 4,377,960 |
| 2014-04-03 | 2014-04-01 | 1.790 | 2,427,287 | -189,541 | 0.70% | 4,345,127 |
| 2014-04-02 | 2014-03-31 | 1.708 | 2,616,828 | -10,692 | 0.76% | 4,469,052 |
| 2014-03-31 | 2014-03-27 | 1.667 | 2,627,520 | -1,274,297 | 0.76% | 4,379,184 |
| 2014-03-28 | 2014-03-26 | 1.811 | 3,901,817 | -129,276 | 1.13% | 7,064,992 |
| 2014-03-27 | 2014-03-25 | 1.914 | 4,031,093 | +42,768 | 1.17% | 7,713,791 |
| 2014-03-26 | 2014-03-24 | 2.037 | 3,988,325 | -5,832 | 1.15% | 8,124,336 |
| 2014-03-25 | 2014-03-21 | 1.975 | 3,994,157 | +415,045 | 1.16% | 7,889,664 |
| 2014-03-24 | 2014-03-20 | 2.016 | 3,579,112 | -12,636 | 1.04% | 7,217,113 |
| 2014-03-21 | 2014-03-19 | 2.099 | 3,591,748 | -22,356 | 1.04% | 7,538,209 |
| 2014-03-20 | 2014-03-18 | 2.078 | 3,614,104 | +6,804 | 1.05% | 7,510,765 |
| 2014-03-19 | 2014-03-17 | 1.975 | 3,607,300 | +972 | 1.04% | 7,125,505 |
| 2014-03-18 | 2014-03-14 | 1.996 | 3,606,328 | -7,776 | 1.04% | 7,197,789 |
| 2014-03-17 | 2014-03-13 | 2.058 | 3,614,104 | +166,213 | 1.05% | 7,436,401 |
| 2014-03-14 | 2014-03-12 | 2.078 | 3,447,891 | -920,488 | 1.00% | 7,165,344 |
| 2014-03-13 | 2014-03-11 | 2.160 | 4,368,379 | +447,122 | 1.26% | 9,437,821 |
| 2014-03-12 | 2014-03-10 | 2.202 | 3,921,257 | +84,564 | 1.13% | 8,633,188 |
| 2014-03-11 | 2014-03-07 | 2.222 | 3,836,693 | +209,953 | 1.11% | 8,525,953 |
| 2014-03-10 | 2014-03-06 | 2.119 | 3,626,740 | +205,093 | 1.05% | 7,686,272 |
| 2014-03-07 | 2014-03-05 | 1.975 | 3,421,647 | +29,160 | 0.99% | 6,758,784 |
| 2014-03-06 | 2014-03-04 | 1.934 | 3,392,487 | +18,468 | 0.98% | 6,561,576 |
| 2014-03-05 | 2014-03-03 | 1.872 | 3,374,019 | -15,552 | 0.98% | 6,317,584 |
| 2014-03-04 | 2014-02-28 | 1.852 | 3,389,571 | +168,157 | 0.98% | 6,276,960 |
| 2014-03-03 | 2014-02-27 | 2.037 | 3,221,414 | +48,600 | 0.93% | 6,562,115 |
| 2014-02-28 | 2014-02-26 | 2.119 | 3,172,814 | +263,413 | 0.92% | 6,724,252 |
| 2014-02-27 | 2014-02-25 | 1.996 | 2,909,401 | +188,569 | 0.84% | 5,806,808 |
| 2014-02-26 | 2014-02-24 | 2.078 | 2,720,832 | -1,289,849 | 0.79% | 5,654,383 |
| 2014-02-25 | 2014-02-21 | 2.119 | 4,010,681 | +16,524 | 1.16% | 8,499,972 |
| 2014-02-24 | 2014-02-20 | 2.181 | 3,994,157 | -1,449,257 | 1.16% | 8,711,504 |
| 2014-02-21 | 2014-02-19 | 2.140 | 5,443,414 | +701,786 | 1.58% | 11,648,415 |
| 2014-02-20 | 2014-02-18 | 1.996 | 4,741,628 | +889,383 | 1.42% | 9,463,708 |
| 2014-02-19 | 2014-02-17 | 1.996 | 3,852,245 | +455,870 | 1.16% | 7,688,609 |
| 2014-02-18 | 2014-02-14 | 1.914 | 3,396,375 | +1,181,956 | 1.02% | 6,499,212 |
| 2014-02-17 | 2014-02-13 | 1.934 | 2,214,419 | +4,860 | 0.67% | 4,283,017 |
| 2014-02-14 | 2014-02-12 | 1.975 | 2,209,559 | -1,152,796 | 0.66% | 4,364,545 |
| 2014-02-13 | 2014-02-11 | 2.078 | 3,362,355 | +54,432 | 1.01% | 6,987,584 |
| 2014-02-12 | 2014-02-10 | 2.016 | 3,307,923 | +34,993 | 0.99% | 6,670,273 |
| 2014-02-11 | 2014-02-07 | 2.037 | 3,272,930 | +186,624 | 0.98% | 6,667,055 |
| 2014-02-10 | 2014-02-06 | 2.078 | 3,086,306 | -12,636 | 0.93% | 6,413,904 |
| 2014-02-07 | 2014-02-05 | 1.914 | 3,098,942 | -1,416,209 | 0.93% | 5,930,052 |
| 2014-02-06 | 2014-02-04 | 1.728 | 4,515,151 | +1,944 | 1.36% | 7,803,936 |
| 2014-02-05 | 2014-01-30 | 1.728 | 4,513,207 | -4,860 | 1.36% | 7,800,576 |
| 2014-01-29 | 2014-01-27 | 1.749 | 4,518,067 | -17,496 | 1.36% | 7,901,940 |
| 2014-01-28 | 2014-01-24 | 1.811 | 4,535,563 | -180,793 | 1.36% | 8,212,512 |
| 2014-01-27 | 2014-01-23 | 1.872 | 4,716,356 | -1,944 | 1.42% | 8,831,004 |
| 2014-01-24 | 2014-01-22 | 1.893 | 4,718,300 | -54,432 | 1.42% | 8,931,728 |
| 2014-01-23 | 2014-01-21 | 2.078 | 4,772,732 | +304,237 | 1.43% | 9,918,604 |
| 2014-01-22 | 2014-01-20 | 2.016 | 4,468,495 | -89,424 | 1.34% | 9,010,512 |
| 2014-01-21 | 2014-01-17 | 1.749 | 4,557,919 | +16,524 | 1.37% | 7,971,640 |
| 2014-01-20 | 2014-01-16 | 1.790 | 4,541,395 | +451,982 | 1.36% | 8,129,628 |
| 2014-01-17 | 2014-01-15 | 1.955 | 4,089,413 | +18,468 | 1.23% | 7,993,679 |
| 2014-01-15 | 2014-01-13 | 1.728 | 4,070,945 | -14,580 | 1.22% | 7,036,175 |
| 2014-01-14 | 2014-01-10 | 1.770 | 4,085,525 | -160,381 | 1.23% | 7,229,503 |
| 2014-01-13 | 2014-01-09 | 1.687 | 4,245,906 | -24,300 | 1.28% | 7,163,848 |
| 2014-01-10 | 2014-01-08 | 1.728 | 4,270,206 | -46,656 | 1.28% | 7,380,576 |
| 2014-01-08 | 2014-01-06 | 1.626 | 4,316,862 | -62,209 | 1.30% | 7,017,095 |
| 2014-01-06 | 2014-01-02 | 1.667 | 4,379,071 | -38,880 | 1.32% | 7,298,425 |
| 2014-01-03 | 2013-12-31 | 1.605 | 4,417,951 | -3,888 | 1.33% | 7,090,512 |
| 2014-01-02 | 2013-12-27 | 1.564 | 4,421,839 | -19,440 | 1.33% | 6,914,784 |
| 2013-12-30 | 2013-12-24 | 1.523 | 4,441,279 | +38,880 | 1.33% | 6,762,416 |
| 2013-12-23 | 2013-12-19 | 1.502 | 4,402,399 | +9,720 | 1.32% | 6,612,633 |
| 2013-12-20 | 2013-12-18 | 1.564 | 4,392,679 | -11,664 | 1.32% | 6,869,185 |
| 2013-12-18 | 2013-12-16 | 1.626 | 4,404,343 | -14,580 | 1.32% | 7,159,297 |
| 2013-12-17 | 2013-12-13 | 1.626 | 4,418,923 | +29,160 | 1.33% | 7,182,996 |
| 2013-12-16 | 2013-12-12 | 1.646 | 4,389,763 | +19,440 | 1.32% | 7,225,921 |
| 2013-12-12 | 2013-12-10 | 1.687 | 4,370,323 | +48,601 | 1.32% | 7,373,769 |
| 2013-12-11 | 2013-12-09 | 1.749 | 4,321,722 | -45,685 | 1.30% | 7,558,539 |
| 2013-12-10 | 2013-12-06 | 1.728 | 4,367,407 | +94,285 | 1.32% | 7,548,577 |
| 2013-12-09 | 2013-12-05 | 1.687 | 4,273,122 | +116,640 | 1.29% | 7,209,768 |
| 2013-12-06 | 2013-12-04 | 1.831 | 4,156,482 | +5,832 | 1.25% | 7,611,636 |
| 2013-12-05 | 2013-12-03 | 1.543 | 4,150,650 | -19,440 | 1.25% | 6,405,300 |
| 2013-12-04 | 2013-12-02 | 1.543 | 4,170,090 | -30,132 | 1.26% | 6,435,300 |
| 2013-11-29 | 2013-11-27 | 1.523 | 4,200,222 | -65,124 | 1.27% | 6,395,376 |
| 2013-11-27 | 2013-11-25 | 1.523 | 4,265,346 | +58,320 | 1.29% | 6,494,536 |
| 2013-11-26 | 2013-11-22 | 1.564 | 4,207,026 | -24,300 | 1.27% | 6,578,864 |
| 2013-11-25 | 2013-11-21 | 1.502 | 4,231,326 | +9,720 | 1.28% | 6,355,672 |
| 2013-11-22 | 2013-11-20 | 1.523 | 4,221,606 | +29,160 | 1.27% | 6,427,936 |
| 2013-11-19 | 2013-11-15 | 1.502 | 4,192,446 | +2,916,011 | 1.27% | 6,297,272 |
| 2013-11-15 | 2013-11-13 | 1.481 | 1,276,435 | -1,944 | 0.39% | 1,891,008 |
| 2013-11-13 | 2013-11-11 | 1.543 | 1,278,379 | +2,916 | 0.39% | 1,972,800 |
| 2013-11-11 | 2013-11-07 | 1.667 | 1,275,463 | -93,312 | 0.38% | 2,125,764 |
| 2013-11-07 | 2013-11-05 | 1.523 | 1,368,775 | +46,656 | 0.41% | 2,084,135 |
| 2013-11-05 | 2013-11-01 | 1.543 | 1,322,119 | +77,760 | 0.40% | 2,040,300 |
| 2013-11-04 | 2013-10-31 | 1.584 | 1,244,359 | -34,020 | 0.38% | 1,971,508 |
| 2013-11-01 | 2013-10-30 | 1.564 | 1,278,379 | +1,944 | 0.39% | 1,999,104 |
| 2013-10-31 | 2013-10-29 | 1.564 | 1,276,435 | -14,580 | 0.39% | 1,996,064 |
| 2013-10-30 | 2013-10-28 | 1.626 | 1,291,015 | -24,300 | 0.39% | 2,098,556 |
| 2013-10-29 | 2013-10-25 | 1.584 | 1,315,315 | -58,320 | 0.40% | 2,083,928 |
| 2013-10-28 | 2013-10-24 | 1.626 | 1,373,635 | +42,768 | 0.41% | 2,232,855 |
| 2013-10-25 | 2013-10-23 | 1.626 | 1,330,867 | +173,988 | 0.40% | 2,163,336 |
| 2013-10-24 | 2013-10-22 | 1.667 | 1,156,879 | -150,660 | 0.35% | 1,928,125 |
| 2013-10-23 | 2013-10-21 | 1.728 | 1,307,539 | +55,404 | 0.39% | 2,259,936 |
| 2013-10-22 | 2013-10-18 | 1.934 | 1,252,135 | +39,852 | 0.38% | 2,421,816 |
| 2013-10-21 | 2013-10-17 | 2.202 | 1,212,283 | -514,190 | 0.37% | 2,669,008 |
| 2013-10-18 | 2013-10-16 | 1.914 | 1,726,473 | +432,542 | 0.52% | 3,303,732 |
| 2013-10-17 | 2013-10-15 | 1.831 | 1,293,931 | -282,853 | 0.39% | 2,369,536 |
| 2013-10-16 | 2013-10-11 | 1.440 | 1,576,784 | -16,524 | 0.48% | 2,271,080 |
| 2013-10-11 | 2013-10-09 | 1.317 | 1,593,308 | +16,524 | 0.48% | 2,098,176 |
| 2013-10-10 | 2013-10-08 | 1.337 | 1,576,784 | -96,229 | 0.48% | 2,108,860 |
| 2013-10-09 | 2013-10-07 | 1.296 | 1,673,013 | -38,880 | 0.50% | 2,168,713 |
| 2013-10-08 | 2013-10-04 | 1.276 | 1,711,893 | -29,160 | 0.52% | 2,183,888 |
| 2013-10-07 | 2013-10-03 | 1.173 | 1,741,053 | +63,180 | 0.53% | 2,041,968 |
| 2013-10-04 | 2013-10-02 | 1.132 | 1,677,873 | -923,403 | 0.51% | 1,898,820 |
| 2013-10-03 | 2013-09-30 | 1.173 | 2,601,276 | -15,552 | 0.79% | 3,050,868 |
| 2013-10-02 | 2013-09-27 | 1.214 | 2,616,828 | +16,524 | 0.79% | 3,176,796 |
| 2013-09-30 | 2013-09-26 | 1.173 | 2,600,304 | -486,002 | 0.78% | 3,049,728 |
| 2013-09-19 | 2013-09-17 | 1.296 | 3,086,306 | +58,320 | 0.93% | 4,000,752 |
| 2013-09-18 | 2013-09-16 | 1.255 | 3,027,986 | +74,845 | 0.91% | 3,800,545 |
| 2013-09-17 | 2013-09-13 | 1.276 | 2,953,141 | +1,944 | 0.89% | 3,767,368 |
| 2013-09-12 | 2013-09-10 | 1.317 | 2,951,197 | -242,029 | 0.89% | 3,886,336 |
| 2013-09-11 | 2013-09-09 | 1.358 | 3,193,226 | -373,250 | 0.96% | 4,336,464 |
| 2013-09-10 | 2013-09-06 | 1.296 | 3,566,476 | -48,600 | 1.08% | 4,623,193 |
| 2013-09-09 | 2013-09-05 | 1.276 | 3,615,076 | -9,720 | 1.09% | 4,611,808 |
| 2013-09-04 | 2013-09-02 | 1.276 | 3,624,796 | +48,600 | 1.09% | 4,624,208 |
| 2013-09-03 | 2013-08-30 | 1.337 | 3,576,196 | -48,600 | 1.08% | 4,782,961 |
| 2013-09-02 | 2013-08-29 | 1.358 | 3,624,796 | +4,860 | 1.09% | 4,922,544 |
| 2013-08-30 | 2013-08-28 | 1.193 | 3,619,936 | +10,692 | 1.09% | 4,320,072 |
| 2013-08-29 | 2013-08-27 | 1.296 | 3,609,244 | +19,440 | 1.09% | 4,678,632 |
| 2013-08-28 | 2013-08-26 | 1.317 | 3,589,804 | +29,160 | 1.08% | 4,727,296 |
| 2013-08-26 | 2013-08-22 | 1.337 | 3,560,644 | -1,249,996 | 1.07% | 4,762,161 |
| 2013-08-23 | 2013-08-21 | 1.337 | 4,810,640 | -318,817 | 1.45% | 6,433,960 |
| 2013-08-22 | 2013-08-20 | 1.358 | 5,129,457 | -827,175 | 1.55% | 6,967,553 |
| 2013-08-21 | 2013-08-19 | 1.463 | 5,956,632 | -865,410 | 1.80% | 8,713,534 |
| 2013-08-20 | 2013-08-16 | 1.463 | 6,822,042 | -860,387 | 2.09% | 9,979,481 |
| 2013-08-19 | 2013-08-15 | 1.505 | 7,682,429 | -200,981 | 2.36% | 11,559,168 |
| 2013-08-16 | 2013-08-13 | 1.567 | 7,883,410 | -511,064 | 2.42% | 12,355,801 |
| 2013-08-15 | 2013-08-12 | 1.567 | 8,394,474 | -1,091,037 | 2.57% | 13,156,800 |
| 2013-08-13 | 2013-08-09 | 1.672 | 9,485,511 | -942,694 | 2.91% | 15,857,920 |
| 2013-08-12 | 2013-08-08 | 1.714 | 10,428,205 | -473,739 | 3.20% | 17,869,768 |
| 2013-08-09 | 2013-08-07 | 1.734 | 10,901,944 | -1,532,237 | 3.78% | 18,909,391 |
| 2013-08-08 | 2013-08-06 | 1.860 | 12,434,181 | -2,917,087 | 4.31% | 23,126,116 |
| 2013-08-07 | 2013-08-05 | 1.714 | 15,351,268 | -954,179 | 5.32% | 26,305,927 |
| 2013-08-06 | 2013-08-02 | 1.546 | 16,305,447 | -47,852 | 5.65% | 25,215,056 |
| 2013-08-05 | 2013-08-01 | 1.630 | 16,353,299 | +10,983,102 | 5.67% | 26,656,031 |
| 2013-07-31 | 2013-07-29 | 1.463 | 5,370,197 | -430,673 | 1.86% | 7,855,680 |
| 2013-07-30 | 2013-07-26 | 1.463 | 5,800,870 | +138,773 | 2.01% | 8,485,681 |
| 2013-07-19 | 2013-07-17 | 1.421 | 5,662,097 | +239,262 | 1.96% | 8,046,032 |
| 2013-07-18 | 2013-07-16 | 1.421 | 5,422,835 | +234,477 | 1.88% | 7,706,032 |
| 2013-07-17 | 2013-07-15 | 1.400 | 5,188,358 | +696,732 | 1.80% | 7,264,408 |
| 2013-07-16 | 2013-07-12 | 1.296 | 4,491,626 | +669,935 | 1.56% | 5,819,569 |
| 2013-07-15 | 2013-07-11 | 1.254 | 3,821,691 | +1,086,252 | 1.32% | 4,791,840 |
| 2013-06-27 | 2013-06-25 | 0.930 | 2,735,439 | +102,404 | 0.95% | 2,543,798 |
| 2013-06-03 | 2013-05-30 | 1.421 | 2,633,035 | +9,570 | 0.91% | 3,741,632 |
| 2013-05-23 | 2013-05-21 | 1.254 | 2,623,465 | -22,969 | 0.91% | 3,289,441 |
| 2013-05-22 | 2013-05-20 | 1.191 | 2,646,434 | -4,785 | 0.92% | 3,152,328 |
| 2013-05-20 | 2013-05-15 | 1.170 | 2,651,219 | -47,853 | 0.92% | 3,102,624 |
| 2013-05-13 | 2013-05-09 | 1.170 | 2,699,072 | -957 | 0.94% | 3,158,625 |
| 2013-05-09 | 2013-05-07 | 1.108 | 2,700,029 | -1,914 | 0.94% | 2,990,472 |
| 2013-05-03 | 2013-04-30 | 1.045 | 2,701,943 | -23,926 | 0.94% | 2,823,200 |
| 2013-04-10 | 2013-04-08 | 1.014 | 2,725,869 | +110,061 | 0.94% | 2,762,754 |
| 2013-03-19 | 2013-03-15 | 1.003 | 2,615,808 | +71,779 | 0.91% | 2,623,872 |
| 2013-02-27 | 2013-02-25 | 0.899 | 2,544,029 | -45,939 | 0.88% | 2,286,052 |
| 2013-02-15 | 2013-02-08 | 0.940 | 2,589,968 | -23,926 | 0.90% | 2,435,580 |
| 2013-02-07 | 2013-02-05 | 0.982 | 2,613,894 | +23,926 | 0.91% | 2,567,328 |
| 2013-01-30 | 2013-01-28 | 1.034 | 2,589,968 | -20,098 | 0.90% | 2,679,138 |
| 2013-01-22 | 2013-01-18 | 1.045 | 2,610,066 | +1,914 | 0.90% | 2,727,200 |
| 2013-01-21 | 2013-01-17 | 1.045 | 2,608,152 | +8,614 | 0.90% | 2,725,200 |
| 2013-01-14 | 2013-01-10 | 1.149 | 2,599,538 | +9,570 | 0.90% | 2,987,820 |
| 2013-01-09 | 2013-01-07 | 1.066 | 2,589,968 | -23,926 | 0.90% | 2,760,324 |
| 2013-01-07 | 2013-01-03 | 1.014 | 2,613,894 | +19,141 | 0.91% | 2,649,264 |
| 2012-12-12 | 2012-12-10 | 1.024 | 2,594,753 | +14,356 | 0.90% | 2,656,976 |
| 2012-11-22 | 2012-11-20 | 1.003 | 2,580,397 | -4,786 | 0.89% | 2,588,352 |
| 2012-10-30 | 2012-10-26 | 1.034 | 2,585,183 | +9,571 | 0.90% | 2,674,188 |
| 2012-09-18 | 2012-09-14 | 1.066 | 2,575,612 | -101,447 | 0.89% | 2,745,024 |
| 2012-09-05 | 2012-09-03 | 0.972 | 2,677,059 | +47,852 | 0.93% | 2,601,396 |
| 2012-08-31 | 2012-08-29 | 0.982 | 2,629,207 | +101,447 | 0.91% | 2,582,368 |
| 2012-08-14 | 2012-08-10 | 0.878 | 2,527,760 | -4,785 | 0.87% | 2,218,608 |
| 2012-07-16 | 2012-07-12 | 0.961 | 2,532,545 | +23,926 | 0.88% | 2,434,504 |
| 2012-07-12 | 2012-07-10 | 1.003 | 2,508,619 | -433,543 | 0.87% | 2,516,352 |
| 2012-07-04 | 2012-06-29 | 0.982 | 2,942,162 | +23,926 | 1.02% | 2,889,748 |
| 2012-07-03 | 2012-06-28 | 0.993 | 2,918,236 | -41,153 | 1.01% | 2,896,740 |
| 2012-06-22 | 2012-06-20 | 1.128 | 2,959,389 | +155,999 | 1.02% | 3,339,576 |
| 2012-06-21 | 2012-06-19 | 1.128 | 2,803,390 | +23,926 | 0.97% | 3,163,536 |
| 2012-06-12 | 2012-06-08 | 1.128 | 2,779,464 | +79,435 | 0.96% | 3,136,536 |
| 2012-06-11 | 2012-06-07 | 1.149 | 2,700,029 | +47,853 | 0.93% | 3,103,320 |
| 2012-06-08 | 2012-06-06 | 1.128 | 2,652,176 | +243,091 | 0.92% | 2,992,896 |
| 2012-06-05 | 2012-06-01 | 1.128 | 2,409,085 | +11,484 | 0.83% | 2,718,575 |
| 2012-05-22 | 2012-05-18 | 1.149 | 2,397,601 | +9,571 | 0.83% | 2,755,720 |
| 2012-05-09 | 2012-05-07 | 1.337 | 2,388,030 | +4,785 | 0.83% | 3,193,856 |
| 2012-05-02 | 2012-04-27 | 1.191 | 2,383,245 | +5,742 | 0.82% | 2,838,828 |
| 2012-03-13 | 2012-03-09 | 1.463 | 2,377,503 | -19,141 | 0.82% | 3,477,880 |
| 2012-02-10 | 2012-02-08 | 1.567 | 2,396,644 | +7,657 | 0.83% | 3,756,300 |
| 2012-02-07 | 2012-02-03 | 1.442 | 2,388,987 | +9,570 | 0.83% | 3,444,755 |
| 2011-12-21 | 2011-12-19 | 1.442 | 2,379,417 | +14,356 | 0.82% | 3,430,956 |
| 2011-12-16 | 2011-12-14 | 1.609 | 2,365,061 | +9,570 | 0.81% | 3,805,648 |
| 2011-12-15 | 2011-12-13 | 1.442 | 2,355,491 | +84,221 | 0.81% | 3,396,456 |
| 2011-12-14 | 2011-12-12 | 1.463 | 2,271,270 | +9,570 | 0.78% | 3,322,480 |
| 2011-12-02 | 2011-11-30 | 1.484 | 2,261,700 | +43,178 | 0.78% | 3,355,744 |
| 2011-12-01 | 2011-11-29 | 1.526 | 2,218,522 | +110,398 | 0.77% | 3,385,728 |
| 2011-11-30 | 2011-11-28 | 1.569 | 2,108,124 | +53,783 | 0.73% | 3,306,615 |
| 2011-11-29 | 2011-11-25 | 1.569 | 2,054,341 | +94,357 | 0.72% | 3,222,256 |
| 2011-11-28 | 2011-11-24 | 1.420 | 1,959,984 | +15,097 | 0.68% | 2,783,448 |
| 2011-11-25 | 2011-11-23 | 1.547 | 1,944,887 | +9,436 | 0.68% | 3,009,352 |
| 2011-11-24 | 2011-11-22 | 1.590 | 1,935,451 | +8,492 | 0.67% | 3,076,800 |
| 2011-11-23 | 2011-11-21 | 1.802 | 1,926,959 | +61,332 | 0.67% | 3,471,740 |
| 2011-11-16 | 2011-11-14 | 1.886 | 1,865,627 | +20,759 | 0.65% | 3,519,416 |
| 2011-11-15 | 2011-11-11 | 2.056 | 1,844,868 | -3,775 | 0.64% | 3,793,087 |
| 2011-11-11 | 2011-11-09 | 1.908 | 1,848,643 | -14,153 | 0.64% | 3,526,561 |
| 2011-11-08 | 2011-11-04 | 2.120 | 1,862,796 | +3,774 | 0.65% | 3,948,400 |
| 2011-11-07 | 2011-11-03 | 2.098 | 1,859,022 | -2,831 | 0.65% | 3,900,996 |
| 2011-11-02 | 2011-10-31 | 1.865 | 1,861,853 | -252,876 | 0.65% | 3,472,833 |
| 2011-10-20 | 2011-10-18 | 1.441 | 2,114,729 | +4,718 | 0.73% | 3,048,032 |
| 2011-10-11 | 2011-10-07 | 1.293 | 2,110,011 | -122,665 | 0.73% | 2,728,163 |
| 2011-10-10 | 2011-10-06 | 1.293 | 2,232,676 | -186,826 | 0.77% | 2,886,765 |
| 2011-09-28 | 2011-09-26 | 1.293 | 2,419,502 | -61,333 | 0.84% | 3,128,323 |
| 2011-09-27 | 2011-09-23 | 1.293 | 2,480,835 | +18,872 | 0.86% | 3,207,625 |
| 2011-09-26 | 2011-09-22 | 1.293 | 2,461,963 | +29,251 | 0.85% | 3,183,224 |
| 2011-09-23 | 2011-09-21 | 1.378 | 2,432,712 | +95,300 | 0.84% | 3,351,659 |
| 2011-09-22 | 2011-09-20 | 1.420 | 2,337,412 | +95,301 | 0.81% | 3,319,448 |
| 2011-09-21 | 2011-09-19 | 1.463 | 2,242,111 | +112,285 | 0.77% | 3,279,156 |
| 2011-09-20 | 2011-09-16 | 1.505 | 2,129,826 | +74,542 | 0.73% | 3,205,223 |
| 2011-09-19 | 2011-09-15 | 1.399 | 2,055,284 | +237,779 | 0.71% | 2,875,223 |
| 2011-09-16 | 2011-09-14 | 1.420 | 1,817,505 | +99,075 | 0.63% | 2,581,108 |
| 2011-09-14 | 2011-09-09 | 1.526 | 1,718,430 | +92,470 | 0.59% | 2,622,528 |
| 2011-09-12 | 2011-09-08 | 1.547 | 1,625,960 | +92,470 | 0.56% | 2,515,872 |
| 2011-09-09 | 2011-09-07 | 1.569 | 1,533,490 | +185,883 | 0.53% | 2,405,296 |
| 2011-09-05 | 2011-09-01 | 1.611 | 1,347,607 | -18,871 | 0.46% | 2,170,864 |
| 2011-09-01 | 2011-08-30 | 1.611 | 1,366,478 | +44,348 | 0.47% | 2,201,264 |
| 2011-08-31 | 2011-08-29 | 1.632 | 1,322,130 | +118,889 | 0.46% | 2,157,847 |
| 2011-08-30 | 2011-08-26 | 1.590 | 1,203,241 | -49,065 | 0.42% | 1,912,801 |
| 2011-08-19 | 2011-08-17 | 1.780 | 1,252,306 | -18,872 | 0.43% | 2,229,696 |
| 2011-08-17 | 2011-08-15 | 1.674 | 1,271,178 | +20,759 | 0.44% | 2,128,577 |
| 2011-08-16 | 2011-08-12 | 1.653 | 1,250,419 | -962,442 | 0.43% | 2,067,312 |
| 2011-08-15 | 2011-08-11 | 1.632 | 2,212,861 | -89,639 | 0.76% | 3,611,609 |
| 2011-08-12 | 2011-08-10 | 2.098 | 2,302,500 | -94,357 | 0.79% | 4,831,596 |
| 2011-08-03 | 2011-08-01 | 2.736 | 2,396,857 | +76,091 | 0.82% | 6,558,714 |
| 2011-07-29 | 2011-07-27 | 2.714 | 2,320,766 | -10,963 | 0.82% | 6,299,696 |
| 2011-07-28 | 2011-07-26 | 2.736 | 2,331,729 | -14,618 | 0.82% | 6,380,499 |
| 2011-07-20 | 2011-07-18 | 2.736 | 2,346,347 | +9,136 | 0.83% | 6,420,499 |
| 2011-07-12 | 2011-07-08 | 2.846 | 2,337,211 | +43,853 | 0.82% | 6,651,319 |
| 2011-07-11 | 2011-07-07 | 2.802 | 2,293,358 | +13,705 | 0.81% | 6,426,113 |
| 2011-07-08 | 2011-07-06 | 2.912 | 2,279,653 | -20,100 | 0.80% | 6,637,231 |
| 2011-06-29 | 2011-06-27 | 2.933 | 2,299,753 | -438,535 | 0.81% | 6,746,096 |
| 2011-06-28 | 2011-06-24 | 2.999 | 2,738,288 | -182,723 | 0.97% | 8,212,327 |
| 2011-06-27 | 2011-06-23 | 2.955 | 2,921,011 | -173,587 | 1.03% | 8,632,439 |
| 2011-06-23 | 2011-06-21 | 3.065 | 3,094,598 | -25,582 | 1.09% | 9,484,159 |
| 2011-06-21 | 2011-06-17 | 3.218 | 3,120,180 | -444,017 | 1.10% | 10,040,689 |
| 2011-06-17 | 2011-06-15 | 3.306 | 3,564,197 | -436,708 | 1.26% | 11,781,625 |
| 2011-06-16 | 2011-06-14 | 3.130 | 4,000,905 | -456,808 | 1.41% | 12,524,512 |
| 2011-06-14 | 2011-06-10 | 3.087 | 4,457,713 | -456,808 | 1.57% | 13,759,345 |
| 2011-06-13 | 2011-06-09 | 3.109 | 4,914,521 | -401,077 | 1.73% | 15,276,930 |
| 2011-06-10 | 2011-06-08 | 3.327 | 5,315,598 | -63,953 | 1.88% | 17,687,329 |
| 2011-06-09 | 2011-06-07 | 3.349 | 5,379,551 | +10,050 | 1.90% | 18,017,893 |
| 2011-05-31 | 2011-05-27 | 3.437 | 5,369,501 | -847,835 | 1.89% | 18,454,408 |
| 2011-05-27 | 2011-05-25 | 3.371 | 6,217,336 | -121,511 | 2.19% | 20,960,015 |
| 2011-05-26 | 2011-05-24 | 3.393 | 6,338,847 | +13,704 | 2.24% | 21,508,420 |
| 2011-05-25 | 2011-05-23 | 3.327 | 6,325,143 | -463,203 | 2.23% | 21,046,528 |
| 2011-05-24 | 2011-05-20 | 3.459 | 6,788,346 | -825,908 | 2.39% | 23,479,432 |
| 2011-05-23 | 2011-05-19 | 3.503 | 7,614,254 | -290,530 | 2.69% | 26,669,439 |
| 2011-05-20 | 2011-05-18 | 3.524 | 7,904,784 | -1,616,186 | 2.79% | 27,860,084 |
| 2011-05-19 | 2011-05-17 | 3.481 | 9,520,970 | -22,840 | 3.36% | 33,139,416 |
| 2011-05-18 | 2011-05-16 | 3.306 | 9,543,810 | +4,568 | 3.37% | 31,547,523 |
| 2011-05-17 | 2011-05-13 | 3.437 | 9,539,242 | -228,404 | 3.37% | 32,785,367 |
| 2011-05-16 | 2011-05-12 | 3.393 | 9,767,646 | -349,001 | 3.45% | 33,142,720 |
| 2011-05-13 | 2011-05-11 | 3.437 | 10,116,647 | +154,401 | 3.57% | 34,769,847 |
| 2011-05-06 | 2011-05-04 | 3.524 | 9,962,246 | +376,409 | 3.51% | 35,111,523 |
| 2011-05-05 | 2011-05-03 | 3.437 | 9,585,837 | -82,225 | 3.38% | 32,945,509 |
| 2011-05-03 | 2011-04-28 | 3.590 | 9,668,062 | -936,456 | 3.41% | 34,709,616 |
| 2011-04-29 | 2011-04-27 | 3.590 | 10,604,518 | +94,103 | 3.74% | 38,071,616 |
| 2011-04-28 | 2011-04-26 | 3.503 | 10,510,415 | +1,066,189 | 3.71% | 36,813,438 |
| 2011-04-27 | 2011-04-21 | 3.459 | 9,444,226 | +441,276 | 3.33% | 32,665,551 |
| 2011-04-20 | 2011-04-18 | 3.218 | 9,002,950 | -222,008 | 3.18% | 28,971,348 |
| 2011-04-14 | 2011-04-12 | 3.218 | 9,224,958 | -99,585 | 3.25% | 29,685,767 |
| 2011-04-12 | 2011-04-08 | 3.284 | 9,324,543 | +228,404 | 3.29% | 30,618,601 |
| 2011-04-11 | 2011-04-07 | 3.240 | 9,096,139 | +27,409 | 3.21% | 29,470,353 |
| 2011-03-31 | 2011-03-29 | 3.262 | 9,068,730 | -89,535 | 3.20% | 29,580,075 |
| 2011-03-30 | 2011-03-28 | 3.284 | 9,158,265 | +135,216 | 3.23% | 30,072,602 |
| 2011-03-29 | 2011-03-25 | 3.349 | 9,023,049 | +296,925 | 3.18% | 30,221,171 |
| 2011-03-28 | 2011-03-24 | 3.306 | 8,726,124 | +461,375 | 3.08% | 28,844,623 |
| 2011-03-23 | 2011-03-21 | 3.218 | 8,264,749 | +15,532 | 2.92% | 26,595,829 |
| 2011-03-21 | 2011-03-17 | 3.109 | 8,249,217 | -99,584 | 2.91% | 25,642,928 |
| 2011-03-15 | 2011-03-11 | 3.371 | 8,348,801 | -1,827 | 2.95% | 28,145,655 |
| 2011-03-10 | 2011-03-08 | 3.262 | 8,350,628 | +954,728 | 2.95% | 27,237,795 |
| 2011-03-09 | 2011-03-07 | 2.846 | 7,395,900 | -18,273 | 2.61% | 21,047,519 |
| 2011-03-01 | 2011-02-25 | 2.802 | 7,414,173 | +13,705 | 2.62% | 20,774,913 |
| 2011-02-24 | 2011-02-22 | 3.043 | 7,400,468 | -5,482 | 2.61% | 22,518,555 |
| 2011-02-23 | 2011-02-21 | 3.174 | 7,405,950 | +5,482 | 2.61% | 23,507,980 |
| 2011-02-21 | 2011-02-17 | 3.196 | 7,400,468 | -80,398 | 2.61% | 23,652,583 |
| 2011-02-16 | 2011-02-14 | 3.262 | 7,480,866 | +5,481 | 2.64% | 24,400,834 |
| 2011-02-14 | 2011-02-10 | 3.152 | 7,475,385 | -443,103 | 2.64% | 23,564,737 |
| 2011-01-31 | 2011-01-27 | 3.130 | 7,918,488 | +18,272 | 2.79% | 24,788,191 |
| 2011-01-28 | 2011-01-26 | 3.130 | 7,900,216 | -269,517 | 2.79% | 24,730,992 |
| 2011-01-27 | 2011-01-25 | 3.437 | 8,169,733 | -106,893 | 2.88% | 28,078,510 |
| 2011-01-26 | 2011-01-24 | 3.524 | 8,276,626 | -227,490 | 2.92% | 29,170,626 |
| 2011-01-25 | 2011-01-21 | 3.634 | 8,504,116 | -539,947 | 3.00% | 30,903,225 |
| 2011-01-24 | 2011-01-20 | 3.700 | 9,044,063 | -29,235 | 3.19% | 33,459,298 |
| 2011-01-21 | 2011-01-19 | 3.700 | 9,073,298 | +8,222 | 3.20% | 33,567,455 |
| 2011-01-19 | 2011-01-17 | 3.765 | 9,065,076 | -137,042 | 3.20% | 34,132,369 |
| 2011-01-18 | 2011-01-14 | 3.831 | 9,202,118 | +10,963 | 3.25% | 35,252,700 |
| 2011-01-13 | 2011-01-11 | 4.137 | 9,191,155 | -5,481 | 3.24% | 38,027,557 |
| 2011-01-12 | 2011-01-10 | 4.137 | 9,196,636 | -13,705 | 3.24% | 38,050,234 |
| 2011-01-10 | 2011-01-06 | 4.072 | 9,210,341 | -13,704 | 3.25% | 37,502,066 |
| 2011-01-06 | 2011-01-04 | 4.094 | 9,224,045 | +3,655 | 3.25% | 37,759,789 |
| 2011-01-05 | 2011-01-03 | 4.116 | 9,220,390 | -158,056 | 3.25% | 37,946,670 |
| 2011-01-04 | 2010-12-31 | 3.897 | 9,378,446 | +274,085 | 3.31% | 36,544,113 |
| 2010-12-21 | 2010-12-17 | 3.918 | 9,104,361 | -45,681 | 3.21% | 35,675,415 |
| 2010-12-20 | 2010-12-16 | 3.897 | 9,150,042 | -37,458 | 3.23% | 35,654,112 |
| 2010-12-17 | 2010-12-15 | 3.962 | 9,187,500 | -2,741 | 3.24% | 36,403,443 |
| 2010-12-16 | 2010-12-14 | 4.006 | 9,190,241 | +17,359 | 3.84% | 36,816,672 |
| 2010-12-15 | 2010-12-13 | 4.181 | 9,172,882 | +8,608,999 | 3.84% | 38,353,562 |
| 2010-12-10 | 2010-12-08 | 4.181 | 563,883 | -147,093 | 0.24% | 2,357,702 |
| 2010-12-09 | 2010-12-07 | 4.072 | 710,976 | -38,371 | 0.30% | 2,894,906 |
| 2010-12-08 | 2010-12-06 | 3.809 | 749,347 | +1,827 | 0.31% | 2,854,294 |
| 2010-12-07 | 2010-12-03 | 3.765 | 747,520 | -18,273 | 0.31% | 2,814,607 |
| 2010-12-01 | 2010-11-29 | 3.636 | 765,793 | -30,465 | 0.32% | 2,784,748 |
| 2010-11-30 | 2010-11-26 | 3.569 | 796,258 | -224,121 | 0.34% | 2,842,239 |
| 2010-11-26 | 2010-11-24 | 3.235 | 1,020,379 | -29,584 | 0.43% | 3,300,778 |
| 2010-11-25 | 2010-11-23 | 3.391 | 1,049,963 | -5,379 | 0.45% | 3,560,446 |
| 2010-11-24 | 2010-11-22 | 3.525 | 1,055,342 | -31,377 | 0.45% | 3,719,951 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,086,719 | -18,827 | 0.46% | 3,879,039 |
| 2010-11-22 | 2010-11-18 | 3.458 | 1,105,546 | -108,474 | 0.47% | 3,822,922 |
| 2010-11-19 | 2010-11-17 | 3.726 | 1,214,020 | +16,136 | 0.52% | 4,523,027 |
| 2010-11-18 | 2010-11-16 | 3.681 | 1,197,884 | +44,825 | 0.51% | 4,409,462 |
| 2010-11-17 | 2010-11-15 | 3.770 | 1,153,059 | +15,240 | 0.49% | 4,347,355 |
| 2010-11-15 | 2010-11-11 | 3.837 | 1,137,819 | +7,172 | 0.49% | 4,366,048 |
| 2010-11-12 | 2010-11-10 | 3.793 | 1,130,647 | +161,367 | 0.48% | 4,288,079 |
| 2010-11-11 | 2010-11-09 | 3.815 | 969,280 | +33,170 | 0.41% | 3,697,705 |
| 2010-11-09 | 2010-11-05 | 3.949 | 936,110 | -8,965 | 0.40% | 3,696,469 |
| 2010-11-08 | 2010-11-04 | 4.060 | 945,075 | +86,063 | 0.40% | 3,837,289 |
| 2010-11-05 | 2010-11-03 | 3.793 | 859,012 | +896 | 0.37% | 3,257,880 |
| 2010-11-03 | 2010-11-01 | 3.770 | 858,116 | +44,825 | 0.37% | 3,235,337 |
| 2010-11-02 | 2010-10-29 | 3.681 | 813,291 | +8,068 | 0.35% | 2,993,759 |
| 2010-11-01 | 2010-10-28 | 3.592 | 805,223 | +62,754 | 0.34% | 2,892,204 |
| 2010-10-25 | 2010-10-21 | 3.770 | 742,469 | +5,379 | 0.32% | 2,799,316 |
| 2010-10-22 | 2010-10-20 | 3.793 | 737,090 | -897 | 0.31% | 2,795,479 |
| 2010-10-21 | 2010-10-19 | 3.815 | 737,987 | -14,343 | 0.31% | 2,815,345 |
| 2010-10-20 | 2010-10-18 | 3.726 | 752,330 | +896 | 0.32% | 2,802,927 |
| 2010-10-19 | 2010-10-15 | 3.547 | 751,434 | -1,793 | 0.32% | 2,665,476 |
| 2010-10-18 | 2010-10-14 | 3.503 | 753,227 | -1,793 | 0.32% | 2,638,228 |
| 2010-10-14 | 2010-10-12 | 3.547 | 755,020 | +16,137 | 0.32% | 2,678,197 |
| 2010-10-13 | 2010-10-11 | 3.391 | 738,883 | -150,610 | 0.31% | 2,505,568 |
| 2010-10-12 | 2010-10-08 | 3.614 | 889,493 | -5,379 | 0.38% | 3,214,729 |
| 2010-10-11 | 2010-10-07 | 3.614 | 894,872 | -75,304 | 0.38% | 3,234,170 |
| 2010-10-08 | 2010-10-06 | 3.279 | 970,176 | +86,959 | 0.41% | 3,181,667 |
| 2010-10-04 | 2010-09-29 | 2.945 | 883,217 | -10,758 | 0.38% | 2,600,927 |
| 2010-09-27 | 2010-09-22 | 2.967 | 893,975 | -15,240 | 0.38% | 2,652,552 |
| 2010-09-24 | 2010-09-21 | 2.923 | 909,215 | +98,613 | 0.39% | 2,657,203 |
| 2010-09-22 | 2010-09-20 | 2.856 | 810,602 | +170,332 | 0.35% | 2,314,752 |
| 2010-09-20 | 2010-09-16 | 2.811 | 640,270 | +4,483 | 0.27% | 1,799,785 |
| 2010-09-06 | 2010-09-02 | 2.744 | 635,787 | +13,447 | 0.27% | 1,744,631 |
| 2010-08-04 | 2010-08-02 | 2.722 | 622,340 | -85,166 | 0.27% | 1,693,848 |
| 2010-08-02 | 2010-07-29 | 2.766 | 707,506 | -44,824 | 0.30% | 1,957,216 |
| 2010-07-29 | 2010-07-27 | 2.766 | 752,330 | -13,448 | 0.32% | 2,081,215 |
| 2010-07-27 | 2010-07-23 | 2.992 | 765,778 | +13,448 | 0.33% | 2,291,426 |
| 2010-07-26 | 2010-07-22 | 2.808 | 752,330 | +23,148 | 0.32% | 2,112,652 |
| 2010-07-19 | 2010-07-15 | 2.785 | 729,182 | -434 | 0.32% | 2,030,865 |
| 2010-07-06 | 2010-07-02 | 2.923 | 729,616 | +65,567 | 0.32% | 2,132,837 |
| 2010-06-30 | 2010-06-28 | 2.969 | 664,049 | -65,567 | 0.29% | 1,971,739 |
| 2010-06-29 | 2010-06-25 | 2.969 | 729,616 | +1,738 | 0.32% | 2,166,425 |
| 2010-06-24 | 2010-06-22 | 3.015 | 727,878 | +32,149 | 0.32% | 2,194,773 |
| 2010-06-04 | 2010-06-02 | 2.808 | 695,729 | -65,168 | 0.31% | 1,953,708 |
| 2010-06-01 | 2010-05-28 | 2.716 | 760,897 | +146,845 | 0.33% | 2,066,653 |
| 2010-05-31 | 2010-05-27 | 2.647 | 614,052 | -59,086 | 0.27% | 1,625,409 |
| 2010-05-28 | 2010-05-26 | 2.417 | 673,138 | -119,908 | 0.30% | 1,626,871 |
| 2010-05-26 | 2010-05-24 | 2.670 | 793,046 | +13,034 | 0.35% | 2,117,464 |
| 2010-05-25 | 2010-05-20 | 2.716 | 780,012 | +96,448 | 0.38% | 2,118,571 |
| 2010-05-24 | 2010-05-19 | 2.877 | 683,564 | +2,606 | 0.34% | 1,966,749 |
| 2010-05-13 | 2010-05-11 | 3.130 | 680,958 | -112,957 | 0.34% | 2,131,665 |
| 2010-05-12 | 2010-05-10 | 3.015 | 793,915 | -12,165 | 0.39% | 2,393,894 |
| 2010-05-06 | 2010-05-04 | 3.268 | 806,080 | -66,905 | 0.40% | 2,634,670 |
| 2010-05-05 | 2010-05-03 | 3.061 | 872,985 | -34,756 | 0.43% | 2,672,502 |
| 2010-05-03 | 2010-04-29 | 2.831 | 907,741 | -42,576 | 0.45% | 2,569,962 |
| 2010-04-22 | 2010-04-20 | 2.371 | 950,317 | +344,954 | 0.47% | 2,253,022 |
| 2010-03-30 | 2010-03-26 | 2.210 | 605,363 | +52,134 | 0.30% | 1,337,663 |
| 2010-03-26 | 2010-03-24 | 2.233 | 553,229 | -4,345 | 0.27% | 1,235,197 |
| 2010-03-23 | 2010-03-19 | 2.233 | 557,574 | -13,033 | 0.28% | 1,244,898 |
| 2010-03-04 | 2010-03-02 | 2.164 | 570,607 | +52,134 | 0.28% | 1,234,595 |
| 2010-03-02 | 2010-02-26 | 2.164 | 518,473 | +17,378 | 0.26% | 1,121,795 |
| 2010-02-24 | 2010-02-22 | 2.187 | 501,095 | +5,213 | 0.25% | 1,095,729 |
| 2010-02-23 | 2010-02-19 | 2.187 | 495,882 | +26,067 | 0.24% | 1,084,330 |
| 2010-02-17 | 2010-02-11 | 2.187 | 469,815 | +4,345 | 0.23% | 1,027,330 |
| 2010-02-05 | 2010-02-03 | 2.325 | 465,470 | -130,335 | 0.23% | 1,082,113 |
| 2010-02-01 | 2010-01-28 | 2.049 | 595,805 | -21,723 | 0.29% | 1,220,545 |
| 2010-01-15 | 2010-01-13 | 2.302 | 617,528 | -30,412 | 0.30% | 1,421,400 |
| 2010-01-14 | 2010-01-12 | 2.440 | 647,940 | -56,478 | 0.32% | 1,580,885 |
| 2010-01-08 | 2010-01-06 | 2.118 | 704,418 | -37,363 | 0.35% | 1,491,688 |
| 2009-12-23 | 2009-12-21 | 2.003 | 741,781 | -43,445 | 0.37% | 1,485,438 |
| 2009-12-22 | 2009-12-18 | 2.026 | 785,226 | +6,082 | 0.39% | 1,590,512 |
| 2009-12-18 | 2009-12-16 | 2.072 | 779,144 | +73,857 | 0.38% | 1,614,061 |
| 2009-12-17 | 2009-12-15 | 2.118 | 705,287 | +4,345 | 0.35% | 1,493,528 |
| 2009-12-15 | 2009-12-11 | 2.118 | 700,942 | +30,411 | 0.35% | 1,484,327 |
| 2009-12-14 | 2009-12-10 | 2.118 | 670,531 | +299,771 | 0.33% | 1,419,928 |
| 2009-12-11 | 2009-12-09 | 2.026 | 370,760 | -43,445 | 0.18% | 750,992 |
| 2009-12-03 | 2009-12-01 | 2.118 | 414,205 | +13,033 | 0.20% | 877,128 |
| 2009-12-01 | 2009-11-27 | 2.137 | 401,172 | -6,249 | 0.20% | 857,305 |
| 2009-11-26 | 2009-11-24 | 2.398 | 407,421 | +42,115 | 0.21% | 977,073 |
| 2009-11-24 | 2009-11-20 | 2.659 | 365,306 | -8,423 | 0.19% | 971,487 |
| 2009-11-23 | 2009-11-19 | 2.683 | 373,729 | +6,738 | 0.19% | 1,002,761 |
| 2009-11-19 | 2009-11-17 | 2.446 | 366,991 | -189,518 | 0.19% | 897,542 |
| 2009-11-17 | 2009-11-13 | 2.066 | 556,509 | +10,108 | 0.29% | 1,149,618 |
| 2009-11-13 | 2009-11-11 | 2.161 | 546,401 | +92,653 | 0.31% | 1,180,633 |
| 2009-11-12 | 2009-11-10 | 2.184 | 453,748 | +8,423 | 0.26% | 991,208 |
| 2009-11-11 | 2009-11-09 | 2.351 | 445,325 | +73,280 | 0.26% | 1,046,826 |
| 2009-11-10 | 2009-11-06 | 2.422 | 372,045 | -46,326 | 0.21% | 901,068 |
| 2009-11-09 | 2009-11-05 | 2.374 | 418,371 | +53,907 | 0.24% | 993,399 |
| 2009-11-06 | 2009-11-04 | 2.754 | 364,464 | -66,542 | 0.21% | 1,003,864 |
| 2009-11-02 | 2009-10-29 | 1.971 | 431,006 | -8,423 | 0.25% | 849,422 |
| 2009-10-28 | 2009-10-23 | 1.923 | 439,429 | -63,173 | 0.25% | 845,154 |
| 2009-10-23 | 2009-10-21 | 1.876 | 502,602 | -12,634 | 0.29% | 942,787 |
| 2009-10-22 | 2009-10-20 | 1.876 | 515,236 | -16,846 | 0.30% | 966,486 |
| 2009-10-21 | 2009-10-19 | 1.638 | 532,082 | -16,846 | 0.31% | 871,746 |
| 2009-10-20 | 2009-10-16 | 1.591 | 548,928 | +33,692 | 0.32% | 873,278 |
| 2009-10-19 | 2009-10-15 | 1.401 | 515,236 | +44,642 | 0.30% | 721,806 |
| 2009-10-15 | 2009-10-13 | 1.377 | 470,594 | -63,173 | 0.27% | 648,092 |
| 2009-10-12 | 2009-10-08 | 1.187 | 533,767 | +37,904 | 0.31% | 633,700 |
| 2009-10-07 | 2009-10-05 | 0.997 | 495,863 | +117,922 | 0.29% | 494,508 |
| 2009-10-05 | 2009-09-30 | 1.021 | 377,941 | -842 | 0.22% | 385,882 |
| 2009-09-18 | 2009-09-16 | 1.033 | 378,783 | -7,581 | 0.22% | 391,239 |
| 2009-09-01 | 2009-08-28 | 0.831 | 386,364 | +2,527 | 0.22% | 321,090 |
| 2009-04-28 | 2009-04-24 | 0.712 | 383,837 | +842 | 0.22% | 273,420 |
| 2008-08-19 | 2008-08-15 | 0.832 | 382,995 | +11,265 | 0.22% | 318,566 |
| 2008-08-04 | 2008-07-31 | 0.979 | 371,730 | -4,088 | 0.22% | 363,760 |
| 2008-07-07 | 2008-07-03 | 1.101 | 375,818 | +4,905 | 0.22% | 413,730 |
| 2008-01-23 | 2008-01-21 | 1.174 | 370,913 | -817 | 0.21% | 435,552 |
| 2007-12-20 | 2007-12-18 | 1.445 | 371,730 | +13,043 | 0.21% | 537,207 |
| 2007-10-12 | 2007-10-10 | 1.420 | 358,687 | -3,944 | 0.21% | 509,264 |
| 2007-08-10 | 2007-08-08 | 1.521 | 362,631 | -15,777 | 0.22% | 551,640 |
| 2007-08-07 | 2007-08-03 | 1.597 | 378,408 | +789 | 0.23% | 604,422 |
| 2007-08-03 | 2007-08-01 | 1.597 | 377,619 | -3,944 | 0.23% | 603,162 |
| 2007-07-24 | 2007-07-20 | 1.255 | 381,563 | -39,443 | 0.24% | 478,862 |
| 2007-07-11 | 2007-07-09 | 1.242 | 421,006 | +7,889 | 0.26% | 523,026 |
| 2007-07-09 | 2007-07-05 | 1.192 | 413,117 | +15,777 | 0.26% | 492,278 |
| 2007-06-26 | 2007-06-22 | 1.293 | 397,340 | 0.25% | 513,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy