History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 309,040 +0 0.03% 128,252
2025-10-13 2025-10-09 0.415 309,040 +0 0.03% 128,252
2025-10-10 2025-10-08 0.440 309,040 -128,000 0.03% 135,978
2025-09-25 2025-09-23 0.400 437,040 -50,000 0.05% 174,816
2025-09-19 2025-09-17 0.400 487,040 -50,000 0.05% 194,816
2025-09-17 2025-09-15 0.395 537,040 -100,000 0.06% 212,131
2025-09-16 2025-09-12 0.400 637,040 -100,000 0.07% 254,816
2025-09-15 2025-09-11 0.395 737,040 -100,000 0.08% 291,131
2025-09-09 2025-09-05 0.430 837,040 +19,930 0.09% 360,131
2025-07-02 2025-06-27 0.400 817,110 +515,428 0.09% 326,445
2025-05-02 2025-04-29 0.456 301,682 -9,762 0.03% 137,523
2025-04-11 2025-04-09 0.374 311,444 -9,762 0.04% 116,450
2025-04-09 2025-04-07 0.369 321,206 +3,905 0.04% 118,455
2025-03-25 2025-03-21 0.456 317,301 -97,619 0.04% 144,643
2025-03-14 2025-03-12 0.461 414,920 -68,333 0.05% 191,268
2025-03-13 2025-03-11 0.461 483,253 -9,762 0.05% 222,768
2025-02-27 2025-02-25 0.466 493,015 -97,619 0.06% 229,793
2025-02-25 2025-02-21 0.471 590,634 -56,619 0.07% 278,318
2025-02-17 2025-02-13 0.471 647,253 -9,762 0.07% 304,998
2025-01-16 2025-01-14 0.456 657,015 -9,762 0.07% 299,503
2025-01-15 2025-01-13 0.466 666,777 +19,524 0.08% 310,783
2024-12-18 2024-12-16 0.476 647,253 -9,762 0.07% 308,313
2024-12-16 2024-12-12 0.471 657,015 -1,953 0.07% 309,598
2024-12-09 2024-12-05 0.492 658,968 +14,326 0.07% 324,319
2024-11-05 2024-11-01 0.492 644,642 +38,199 0.07% 317,269
2024-11-01 2024-10-30 0.492 606,443 -9,550 0.07% 298,469
2024-10-22 2024-10-18 0.534 615,993 -38,199 0.07% 328,970
2024-10-16 2024-10-14 0.524 654,192 -152,795 0.08% 342,520
2024-10-15 2024-10-10 0.524 806,987 +19,099 0.09% 422,520
2024-10-10 2024-10-08 0.524 787,888 -59,208 0.09% 412,520
2024-10-09 2024-10-07 0.618 847,096 +190,994 0.10% 523,354
2024-10-08 2024-10-04 0.586 656,102 +420,186 0.08% 384,742
2024-09-23 2024-09-19 0.414 235,916 -9,549 0.03% 97,581
2024-09-03 2024-08-30 0.472 245,465 +11,417 0.03% 115,919
2024-06-18 2024-06-14 0.544 234,048 -316,872 0.03% 127,235
2023-12-29 2023-12-27 0.373 550,920 -9,106 0.07% 205,714
2023-12-14 2023-12-12 0.373 560,026 -9,105 0.07% 209,114
2023-12-01 2023-11-29 0.351 569,131 -9,106 0.07% 200,013
2023-11-29 2023-11-27 0.329 578,237 +1,821 0.07% 190,512
2023-11-28 2023-11-24 0.340 576,416 -9,105 0.07% 196,243
2023-11-16 2023-11-14 0.340 585,521 -9,106 0.07% 199,342
2023-11-01 2023-10-30 0.340 594,627 -9,105 0.07% 202,442
2023-10-13 2023-10-11 0.401 603,732 -9,106 0.07% 242,009
2023-09-25 2023-09-21 0.423 612,838 -9,105 0.07% 259,120
2023-09-06 2023-09-04 0.456 621,943 +6,870 0.08% 283,816
2023-08-29 2023-08-25 0.451 615,073 -8,875 0.08% 277,216
2023-07-27 2023-07-25 0.468 623,948 -8,875 0.08% 291,762
2023-06-21 2023-06-19 0.468 632,823 -8,875 0.08% 295,912
2023-06-16 2023-06-14 0.490 641,698 -8,875 0.08% 314,522
2023-05-31 2023-05-29 0.485 650,573 -8,875 0.08% 315,207
2023-05-24 2023-05-22 0.473 659,448 -8,875 0.08% 312,077
2023-05-16 2023-05-12 0.479 668,323 +51,475 0.08% 320,042
2023-05-10 2023-05-08 0.507 616,848 -17,750 0.08% 312,768
2023-05-04 2023-05-02 0.513 634,598 -8,875 0.08% 325,343
2023-04-28 2023-04-26 0.518 643,473 -8,875 0.08% 333,518
2023-04-26 2023-04-24 0.524 652,348 -5,325 0.08% 341,794
2023-04-20 2023-04-18 0.524 657,673 -3,550 0.08% 344,584
2023-04-12 2023-04-06 0.541 661,223 -8,875 0.08% 357,619
2023-03-31 2023-03-29 0.541 670,098 -7,100 0.08% 362,419
2023-03-24 2023-03-22 0.524 677,198 -1,775 0.08% 354,814
2023-03-17 2023-03-15 0.524 678,973 -8,875 0.08% 355,744
2023-03-16 2023-03-14 0.541 687,848 -8,875 0.09% 372,019
2023-03-08 2023-03-06 0.530 696,723 -8,875 0.09% 368,969
2023-03-03 2023-03-01 0.513 705,598 -8,875 0.09% 361,743
2023-02-28 2023-02-24 0.530 714,473 -8,875 0.09% 378,369
2023-02-22 2023-02-20 0.541 723,348 -8,875 0.09% 391,219
2023-02-09 2023-02-07 0.552 732,223 -8,875 0.09% 404,270
2023-02-03 2023-02-01 0.530 741,098 -10,650 0.09% 392,469
2023-01-30 2023-01-26 0.563 751,748 -8,875 0.09% 423,520
2023-01-20 2023-01-18 0.541 760,623 -8,875 0.09% 411,379
2022-12-30 2022-12-28 0.546 769,498 -8,875 0.10% 420,514
2022-12-23 2022-12-21 0.541 778,373 -7,100 0.10% 420,979
2022-12-16 2022-12-14 0.552 785,473 -8,875 0.10% 433,670
2022-12-13 2022-12-09 0.564 794,348 +16,211 0.10% 447,707
2022-12-07 2022-12-05 0.518 778,137 -8,694 0.10% 402,768
2022-11-30 2022-11-28 0.518 786,831 -8,693 0.10% 407,268
2022-11-11 2022-11-09 0.575 795,524 -8,694 0.10% 457,520
2022-10-28 2022-10-26 0.587 804,218 -8,694 0.10% 471,770
2022-10-19 2022-10-17 0.489 812,912 -8,694 0.10% 397,392
2022-10-05 2022-09-30 0.454 821,606 +1,739 0.10% 373,291
2022-09-21 2022-09-19 0.552 819,867 -8,694 0.10% 452,659
2022-09-16 2022-09-14 0.564 828,561 -8,694 0.10% 466,990
2022-09-06 2022-09-02 0.670 837,255 +60,891 0.11% 560,829
2022-09-02 2022-08-31 0.682 776,364 -8,061 0.11% 529,672
2022-08-31 2022-08-29 0.670 784,425 -8,062 0.11% 525,441
2022-08-30 2022-08-26 0.670 792,487 -8,062 0.11% 530,842
2022-08-24 2022-08-22 0.670 800,549 -8,061 0.11% 536,242
2022-08-17 2022-08-15 0.645 808,610 -8,062 0.11% 521,581
2022-08-03 2022-08-01 0.633 816,672 -8,061 0.11% 516,651
2022-07-28 2022-07-26 0.670 824,733 -8,062 0.11% 552,441
2022-07-21 2022-07-19 0.670 832,795 -8,062 0.11% 557,842
2022-06-30 2022-06-28 0.682 840,857 -8,061 0.11% 573,672
2022-06-24 2022-06-22 0.633 848,918 -8,062 0.12% 537,050
2022-06-10 2022-06-08 0.645 856,980 -8,061 0.12% 552,781
2022-06-02 2022-05-31 0.620 865,041 -8,062 0.12% 536,520
2022-05-20 2022-05-18 0.645 873,103 -8,061 0.12% 563,181
2022-05-13 2022-05-11 0.589 881,164 -8,062 0.12% 519,194
2022-04-22 2022-04-20 0.645 889,226 -8,062 0.12% 573,581
2022-04-08 2022-04-06 0.633 897,288 -8,061 0.12% 567,651
2022-03-30 2022-03-28 0.633 905,349 -8,062 0.12% 572,750
2022-03-24 2022-03-22 0.633 913,411 -8,061 0.12% 577,850
2022-03-16 2022-03-14 0.589 921,472 -8,062 0.13% 542,944
2022-03-03 2022-03-01 0.633 929,534 -8,062 0.13% 588,050
2022-02-25 2022-02-23 0.645 937,596 -8,061 0.13% 604,781
2022-02-18 2022-02-16 0.670 945,657 -8,062 0.13% 633,441
2022-01-28 2022-01-26 0.657 953,719 -8,061 0.13% 627,011
2022-01-21 2022-01-19 0.682 961,780 -8,062 0.13% 656,172
2021-12-22 2021-12-20 0.633 969,842 +48,370 0.13% 613,550
2021-12-17 2021-12-15 0.695 921,472 -8,062 0.13% 640,102
2021-12-13 2021-12-09 0.732 929,534 +16,026 0.13% 680,496
2021-12-09 2021-12-07 0.707 913,508 -158,452 0.13% 645,703
2021-11-30 2021-11-26 0.808 1,071,960 +158,452 0.15% 865,946
2021-11-26 2021-11-24 0.820 913,508 +39,613 0.13% 749,476
2021-11-19 2021-11-17 0.783 873,895 -7,922 0.12% 683,885
2021-10-22 2021-10-20 0.707 881,817 -7,923 0.12% 623,302
2021-10-18 2021-10-12 0.707 889,740 -7,922 0.12% 628,903
2021-10-07 2021-10-05 0.707 897,662 -7,923 0.12% 634,502
2021-09-01 2021-08-30 0.772 905,585 -15,845 0.13% 699,125
2021-08-31 2021-08-27 0.772 921,430 +40,147 0.13% 711,357
2021-08-25 2021-08-23 0.759 881,283 -7,513 0.13% 668,633
2021-08-24 2021-08-20 0.745 888,796 +45,077 0.13% 662,503
2021-08-05 2021-08-03 0.812 843,719 -7,513 0.12% 685,055
2021-07-30 2021-07-28 0.759 851,232 +45,077 0.12% 645,833
2021-07-28 2021-07-26 0.785 806,155 -15,025 0.12% 633,094
2021-07-20 2021-07-16 0.878 821,180 -7,513 0.12% 721,406
2021-07-19 2021-07-15 0.865 828,693 -52,590 0.12% 716,976
2021-07-15 2021-07-13 0.852 881,283 -7,513 0.13% 750,746
2021-07-14 2021-07-12 0.852 888,796 +37,564 0.13% 757,146
2021-07-13 2021-07-09 0.852 851,232 -30,051 0.12% 725,146
2021-07-09 2021-07-07 0.892 881,283 -22,538 0.13% 785,937
2021-07-02 2021-06-29 0.852 903,821 +45,077 0.13% 769,945
2021-06-30 2021-06-28 0.892 858,744 +60,102 0.13% 765,836
2021-06-29 2021-06-25 1.038 798,642 +30,051 0.12% 829,171
2021-06-28 2021-06-24 1.065 768,591 +21,036 0.11% 818,432
2021-06-25 2021-06-23 0.998 747,555 +18,031 0.11% 746,280
2021-06-24 2021-06-22 1.065 729,524 -22,538 0.11% 776,832
2021-06-15 2021-06-10 0.892 752,062 -7,513 0.11% 670,696
2021-05-28 2021-05-26 0.958 759,575 -7,513 0.11% 727,949
2021-05-17 2021-05-13 0.905 767,088 +7,513 0.11% 694,307
2021-05-14 2021-05-12 0.878 759,575 -7,513 0.11% 667,286
2021-04-30 2021-04-28 0.918 767,088 -7,513 0.11% 704,518
2021-04-29 2021-04-27 0.958 774,601 -37,564 0.11% 742,349
2021-04-27 2021-04-23 0.945 812,165 -37,564 0.12% 767,538
2021-04-16 2021-04-14 0.692 849,729 -7,513 0.12% 588,141
2021-03-29 2021-03-25 0.732 857,242 +37,564 0.13% 627,572
2021-03-16 2021-03-12 0.812 819,678 -7,513 0.12% 665,535
2021-03-05 2021-03-03 0.852 827,191 -7,512 0.12% 704,666
2021-02-24 2021-02-22 0.918 834,703 -7,513 0.12% 766,617
2021-02-22 2021-02-18 0.945 842,216 +25,543 0.12% 795,938
2021-02-19 2021-02-17 1.012 816,673 +37,564 0.12% 826,151
2021-02-17 2021-02-11 1.012 779,109 +12,021 0.11% 788,151
2021-02-16 2021-02-09 0.865 767,088 -7,513 0.11% 663,676
2021-02-10 2021-02-08 0.905 774,601 -52,590 0.11% 701,107
2021-02-08 2021-02-04 0.666 827,191 -150,256 0.12% 550,520
2021-02-04 2021-02-02 0.606 977,447 +150,256 0.14% 591,973
2021-01-19 2021-01-15 0.532 827,191 -7,512 0.12% 440,416
2020-12-18 2020-12-16 0.506 834,703 -7,513 0.12% 422,195
2020-12-17 2020-12-15 0.492 842,216 +52,589 0.12% 414,785
2020-12-15 2020-12-11 0.512 789,627 -4,507 0.12% 404,651
2020-12-14 2020-12-10 0.546 794,134 +4,507 0.12% 433,657
2020-12-11 2020-12-09 0.560 789,627 +5,091 0.12% 441,976
2020-12-09 2020-12-07 0.587 784,536 +7,325 0.12% 460,547
2020-11-30 2020-11-26 0.512 777,211 -87,900 0.12% 397,890
2020-11-25 2020-11-23 0.512 865,111 -7,325 0.13% 442,890
2020-11-13 2020-11-11 0.437 872,436 -7,325 0.13% 381,133
2020-11-06 2020-11-04 0.457 879,761 -14,650 0.13% 402,349
2020-11-04 2020-11-02 0.437 894,411 -49,810 0.13% 390,733
2020-11-03 2020-10-30 0.430 944,221 -427,779 0.14% 406,048
2020-10-23 2020-10-21 0.416 1,372,000 -124,525 0.21% 571,277
2020-10-20 2020-10-16 0.423 1,496,525 -36,625 0.22% 633,342
2020-10-16 2020-10-14 0.430 1,533,150 -14,650 0.23% 659,308
2020-10-09 2020-10-07 0.423 1,547,800 +20,510 0.23% 655,042
2020-10-07 2020-10-05 0.416 1,527,290 +21,975 0.23% 635,937
2020-09-29 2020-09-25 0.423 1,505,315 +36,625 0.23% 637,062
2020-09-11 2020-09-09 0.444 1,468,690 -14,650 0.22% 651,638
2020-09-10 2020-09-08 0.451 1,483,340 +21,975 0.22% 668,263
2020-09-02 2020-08-31 0.528 1,461,365 -21,975 0.22% 771,812
2020-09-01 2020-08-28 0.528 1,483,340 +103,010 0.22% 783,418
2020-08-26 2020-08-24 0.528 1,380,330 +13,632 0.22% 729,014
2020-08-18 2020-08-14 0.521 1,366,698 +34,082 0.22% 711,789
2020-08-13 2020-08-11 0.513 1,332,616 +238,571 0.22% 684,264
2020-08-12 2020-08-10 0.521 1,094,045 +64,073 0.18% 569,789
2020-08-11 2020-08-07 0.528 1,029,972 +136,326 0.17% 543,974
2020-08-07 2020-08-05 0.528 893,646 +81,796 0.14% 471,975
2020-07-16 2020-07-14 0.601 811,850 +13,633 0.13% 488,326
2020-05-25 2020-05-21 0.433 798,217 +5,453 0.13% 345,457
2020-03-20 2020-03-18 0.469 792,764 -68,163 0.13% 372,173
2020-03-12 2020-03-10 0.506 860,927 -204,490 0.14% 435,749
2020-02-12 2020-02-10 0.513 1,065,417 -34,081 0.17% 547,064
2020-02-06 2020-02-04 0.513 1,099,498 -68,163 0.18% 564,564
2020-01-17 2020-01-15 0.521 1,167,661 -68,163 0.19% 608,129
2019-09-09 2019-09-05 0.364 1,235,824 +68,163 0.20% 449,634
2019-09-02 2019-08-29 0.434 1,167,661 +83,404 0.19% 507,323
2019-06-04 2019-05-31 0.474 1,084,257 +63,294 0.19% 513,912
2019-03-08 2019-03-06 0.592 1,020,963 -31,647 0.18% 604,890
2019-02-25 2019-02-21 0.608 1,052,610 +31,647 0.18% 640,271
2019-02-18 2019-02-14 0.513 1,020,963 -58,230 0.18% 524,238
2019-01-29 2019-01-25 0.537 1,079,193 +58,230 0.19% 579,713
2018-11-15 2018-11-13 0.506 1,020,963 -63,294 0.18% 516,173
2018-08-30 2018-08-28 0.650 1,084,257 +57,066 0.19% 705,201
2018-06-25 2018-06-21 0.750 1,027,191 -23,985 0.19% 770,868
2018-06-21 2018-06-19 0.709 1,051,176 +23,985 0.19% 745,042
2018-06-05 2018-06-01 0.767 1,027,191 +59,963 0.19% 787,999
2018-05-14 2018-05-10 0.809 967,228 -59,963 0.18% 782,325
2018-04-25 2018-04-23 0.800 1,027,191 +59,963 0.19% 822,259
2018-04-20 2018-04-18 0.826 967,228 -59,963 0.17% 798,455
2018-04-18 2018-04-16 0.851 1,027,191 -59,963 0.19% 873,651
2018-04-09 2018-04-04 0.867 1,087,154 +59,963 0.20% 942,781
2018-02-28 2018-02-26 1.001 1,027,191 +29,982 0.18% 1,027,824
2018-02-14 2018-02-12 1.034 997,209 -17,989 0.18% 1,031,084
2018-02-13 2018-02-09 1.017 1,015,198 -29,982 0.18% 1,032,754
2018-02-12 2018-02-08 1.034 1,045,180 -29,981 0.19% 1,080,685
2018-02-08 2018-02-06 0.851 1,075,161 +17,989 0.19% 914,450
2018-01-16 2018-01-12 0.901 1,057,172 +59,963 0.19% 952,041
2017-12-01 2017-11-29 0.901 997,209 +59,963 0.18% 898,041
2017-11-27 2017-11-23 0.917 937,246 -29,982 0.17% 859,672
2017-11-23 2017-11-21 0.967 967,228 +11,993 0.17% 935,563
2017-11-14 2017-11-10 1.101 955,235 -9,594 0.17% 1,051,406
2017-11-13 2017-11-09 1.117 964,829 -81,550 0.17% 1,078,057
2017-11-10 2017-11-08 1.184 1,046,379 -17,989 0.19% 1,238,978
2017-11-03 2017-11-01 1.184 1,064,368 -67,159 0.19% 1,260,279
2017-11-02 2017-10-31 1.117 1,131,527 +9,595 0.20% 1,264,317
2017-11-01 2017-10-30 1.117 1,121,932 +17,988 0.20% 1,253,596
2017-10-25 2017-10-23 0.967 1,103,944 +35,978 0.20% 1,067,804
2017-10-23 2017-10-19 1.001 1,067,966 +31,181 0.19% 1,068,624
2017-10-18 2017-10-16 1.034 1,036,785 +71,956 0.19% 1,072,005
2017-09-29 2017-09-27 0.784 964,829 +40,775 0.17% 756,249
2017-09-19 2017-09-15 0.917 924,054 +154,009 0.17% 847,572
2017-08-31 2017-08-29 1.502 770,045 +145,921 0.17% 1,156,648
2017-08-22 2017-08-18 1.461 624,124 -1,944 0.17% 911,783
2017-08-04 2017-08-02 1.502 626,068 +24,301 0.17% 940,387
2017-07-24 2017-07-20 1.605 601,767 +35,964 0.16% 965,795
2017-07-18 2017-07-14 1.605 565,803 -38,880 0.15% 908,076
2017-07-17 2017-07-13 1.523 604,683 -145,801 0.16% 920,707
2017-07-12 2017-07-10 1.399 750,484 +48,600 0.20% 1,050,056
2017-07-03 2017-06-29 1.523 701,884 -48,600 0.19% 1,068,708
2017-06-29 2017-06-27 1.605 750,484 +48,600 0.20% 1,204,476
2017-06-28 2017-06-26 1.626 701,884 +34,020 0.19% 1,140,918
2017-06-20 2017-06-16 1.584 667,864 +24,300 0.18% 1,058,135
2017-06-15 2017-06-13 1.646 643,564 -124,416 0.17% 1,059,361
2017-06-12 2017-06-08 1.440 767,980 +48,600 0.20% 1,106,140
2017-06-05 2017-06-01 1.502 719,380 -30,132 0.19% 1,080,546
2017-05-15 2017-05-11 1.276 749,512 +48,600 0.20% 956,164
2017-05-12 2017-05-10 1.317 700,912 -9,720 0.19% 923,008
2017-05-09 2017-05-05 1.317 710,632 +33,048 0.19% 935,808
2017-05-05 2017-05-02 1.399 677,584 -77,760 0.18% 948,056
2017-05-02 2017-04-27 1.399 755,344 -34,020 0.20% 1,056,856
2017-03-15 2017-03-13 1.152 789,364 -9,720 0.21% 909,552
2017-03-07 2017-03-03 1.132 799,084 -4,860 0.21% 904,310
2017-03-02 2017-02-28 1.173 803,944 +48,600 0.21% 942,894
2017-02-28 2017-02-24 1.214 755,344 +14,580 0.20% 916,978
2016-12-19 2016-12-15 1.111 740,764 -38,880 0.20% 823,068
2016-11-28 2016-11-24 1.214 779,644 +38,880 0.21% 946,478
2016-11-24 2016-11-22 1.255 740,764 -77,760 0.20% 929,762
2016-11-22 2016-11-18 1.193 818,524 +48,600 0.22% 976,836
2016-11-21 2016-11-17 1.214 769,924 -97,200 0.20% 934,678
2016-11-18 2016-11-16 1.193 867,124 +29,160 0.23% 1,034,836
2016-11-17 2016-11-15 1.235 837,964 -9,720 0.22% 1,034,520
2016-11-08 2016-11-04 1.091 847,684 +48,600 0.23% 924,426
2016-11-07 2016-11-03 1.132 799,084 -97,201 0.21% 904,310
2016-11-02 2016-10-31 1.029 896,285 +48,601 0.24% 922,101
2016-11-01 2016-10-28 1.049 847,684 +48,600 0.23% 889,542
2016-10-28 2016-10-26 1.152 799,084 +48,600 0.21% 920,752
2016-10-27 2016-10-25 1.132 750,484 -19,440 0.20% 849,310
2016-10-25 2016-10-20 1.008 769,924 +48,600 0.20% 776,258
2016-10-18 2016-10-14 0.998 721,324 +48,600 0.19% 719,837
2016-10-14 2016-10-12 1.049 672,724 +9,720 0.18% 705,942
2016-10-12 2016-10-07 1.049 663,004 -29,160 0.18% 695,742
2016-10-04 2016-09-30 0.874 692,164 -12,636 0.18% 605,285
2016-09-28 2016-09-26 0.823 704,800 +48,600 0.19% 580,080
2016-08-24 2016-08-22 0.823 656,200 -9,720 0.17% 540,080
2016-05-27 2016-05-25 0.792 665,920 -19,440 0.18% 527,527
2015-12-03 2015-12-01 0.782 685,360 -19,440 0.18% 535,876
2015-10-08 2015-10-06 0.772 704,800 -56,376 0.19% 543,825
2015-10-07 2015-10-05 0.700 761,176 -5,832 0.20% 532,508
2015-10-06 2015-10-02 0.689 767,008 -4,860 0.20% 528,697
2015-10-05 2015-09-30 0.689 771,868 +67,068 0.21% 532,047
2015-09-21 2015-09-17 0.700 704,800 -65,124 0.19% 493,068
2015-09-15 2015-09-11 0.720 769,924 +53,460 0.20% 554,470
2015-08-21 2015-08-19 0.905 716,464 -19,440 0.19% 648,648
2015-08-20 2015-08-18 0.844 735,904 -42,768 0.20% 620,822
2015-08-18 2015-08-14 0.864 778,672 -24,300 0.21% 672,924
2015-08-13 2015-08-11 0.833 802,972 -78,732 0.21% 669,141
2015-07-29 2015-07-27 0.823 881,704 +145,800 0.23% 725,680
2015-06-15 2015-06-11 1.193 735,904 +24,300 0.20% 878,236
2015-06-01 2015-05-28 1.420 711,604 -24,300 0.19% 1,010,298
2015-05-29 2015-05-27 1.502 735,904 +43,740 0.20% 1,105,366
2015-05-11 2015-05-07 1.173 692,164 -38,880 0.18% 811,794
2015-05-07 2015-05-05 1.296 731,044 +9,720 0.19% 947,646
2015-05-04 2015-04-29 1.276 721,324 +38,880 0.19% 920,204
2015-04-29 2015-04-27 1.296 682,444 +19,440 0.18% 884,646
2015-04-21 2015-04-17 1.091 663,004 -4,860 0.18% 723,026
2015-04-17 2015-04-15 1.049 667,864 -145,800 0.18% 700,842
2015-04-15 2015-04-13 1.111 813,664 -22,356 0.22% 904,068
2015-04-14 2015-04-10 1.049 836,020 -29,160 0.22% 877,302
2015-04-13 2015-04-09 1.029 865,180 +307,153 0.23% 890,100
2015-04-10 2015-04-08 1.070 558,027 +62,208 0.15% 597,064
2015-02-11 2015-02-09 0.802 495,819 -45,684 0.13% 397,878
2015-01-28 2015-01-26 0.895 541,503 -145,801 0.14% 484,677
2014-12-18 2014-12-16 1.049 687,304 -97,200 0.20% 721,242
2014-12-17 2014-12-15 1.049 784,504 +97,200 0.23% 823,242
2014-12-16 2014-12-12 1.019 687,304 -68,040 0.20% 700,029
2014-12-10 2014-12-08 1.111 755,344 -48,600 0.22% 839,268
2014-12-09 2014-12-05 1.111 803,944 -68,040 0.23% 893,268
2014-12-04 2014-12-02 1.173 871,984 +97,200 0.25% 1,022,694
2014-11-26 2014-11-24 1.235 774,784 -58,320 0.22% 956,520
2014-11-18 2014-11-14 1.337 833,104 -4,860 0.24% 1,114,230
2014-11-17 2014-11-13 1.337 837,964 -43,740 0.24% 1,120,730
2014-11-13 2014-11-11 1.337 881,704 -48,601 0.26% 1,179,229
2014-11-11 2014-11-07 1.379 930,305 -2,916 0.27% 1,282,515
2014-11-10 2014-11-06 1.358 933,221 -48,600 0.27% 1,267,332
2014-11-06 2014-11-04 1.379 981,821 +48,600 0.28% 1,353,534
2014-11-05 2014-11-03 1.420 933,221 +48,601 0.27% 1,324,939
2014-11-04 2014-10-31 1.461 884,620 -48,601 0.26% 1,292,341
2014-10-31 2014-10-29 1.399 933,221 -23,328 0.27% 1,305,737
2014-10-30 2014-10-28 1.420 956,549 +81,649 0.28% 1,358,058
2014-10-29 2014-10-27 1.399 874,900 +38,880 0.25% 1,224,135
2014-10-28 2014-10-24 1.440 836,020 -23,328 0.24% 1,204,140
2014-10-27 2014-10-23 1.399 859,348 -97,201 0.25% 1,202,375
2014-10-22 2014-10-20 1.379 956,549 -293,545 0.28% 1,318,694
2014-10-21 2014-10-17 1.255 1,250,094 +97,201 0.36% 1,569,042
2014-10-17 2014-10-15 1.276 1,152,893 -434,486 0.33% 1,470,763
2014-10-10 2014-10-08 1.214 1,587,379 +145,800 0.46% 1,927,058
2014-10-09 2014-10-07 1.214 1,441,579 +145,801 0.42% 1,750,059
2014-10-07 2014-10-03 1.193 1,295,778 +72,900 0.37% 1,546,396
2014-10-06 2014-09-30 1.193 1,222,878 +243,001 0.35% 1,459,396
2014-10-03 2014-09-29 1.214 979,877 +121,501 0.28% 1,189,558
2014-09-26 2014-09-24 1.317 858,376 -111,781 0.25% 1,130,368
2014-09-18 2014-09-16 1.255 970,157 +111,781 0.28% 1,217,682
2014-09-16 2014-09-12 1.317 858,376 -170,101 0.25% 1,130,368
2014-09-15 2014-09-11 1.235 1,028,477 +97,200 0.30% 1,269,720
2014-08-26 2014-08-22 1.317 931,277 +29,160 0.27% 1,226,368
2014-08-22 2014-08-20 1.276 902,117 -1,239,304 0.26% 1,150,845
2014-08-21 2014-08-19 1.317 2,141,421 -243,001 0.62% 2,819,968
2014-08-19 2014-08-15 1.337 2,384,422 +430,598 0.69% 3,189,030
2014-08-11 2014-08-07 1.337 1,953,824 +67,068 0.57% 2,613,129
2014-08-08 2014-08-06 1.399 1,886,756 -23,328 0.55% 2,639,896
2014-07-28 2014-07-24 1.379 1,910,084 +170,100 0.55% 2,633,234
2014-07-25 2014-07-23 1.420 1,739,984 -97,200 0.50% 2,470,339
2014-07-24 2014-07-22 1.399 1,837,184 -72,900 0.53% 2,570,536
2014-07-23 2014-07-21 1.296 1,910,084 +97,200 0.55% 2,476,026
2014-07-21 2014-07-17 1.317 1,812,884 +97,200 0.52% 2,387,328
2014-07-14 2014-07-10 1.317 1,715,684 +48,601 0.50% 2,259,329
2014-07-09 2014-07-07 1.379 1,667,083 +23,328 0.48% 2,298,234
2014-07-07 2014-07-03 1.399 1,643,755 -169,129 0.48% 2,299,896
2014-07-04 2014-07-02 1.358 1,812,884 +223,561 0.52% 2,461,932
2014-07-03 2014-06-30 1.337 1,589,323 +242,029 0.46% 2,125,630
2014-06-26 2014-06-24 1.379 1,347,294 +291,601 0.39% 1,857,374
2014-06-25 2014-06-23 1.379 1,055,693 +320,761 0.31% 1,455,374
2014-06-23 2014-06-19 1.461 734,932 +97,200 0.21% 1,073,662
2014-06-20 2014-06-18 1.502 637,732 -72,900 0.18% 957,907
2014-06-16 2014-06-12 1.502 710,632 -97,200 0.21% 1,067,406
2014-06-10 2014-06-06 1.461 807,832 +97,200 0.23% 1,180,162
2014-05-30 2014-05-28 1.523 710,632 -3,888 0.21% 1,082,028
2014-05-28 2014-05-26 1.543 714,520 -8,748 0.21% 1,102,650
2014-05-19 2014-05-15 1.461 723,268 +3,888 0.21% 1,056,622
2014-05-14 2014-05-12 1.358 719,380 -32,076 0.21% 976,932
2014-05-08 2014-05-05 1.399 751,456 +23,328 0.22% 1,051,416
2014-05-07 2014-05-02 1.440 728,128 -29,160 0.21% 1,048,740
2014-04-29 2014-04-25 1.584 757,288 -6,804 0.22% 1,199,814
2014-04-24 2014-04-22 1.523 764,092 -97,200 0.22% 1,163,428
2014-04-23 2014-04-17 1.523 861,292 +23,328 0.25% 1,311,427
2014-04-22 2014-04-16 1.564 837,964 +972 0.24% 1,310,392
2014-04-16 2014-04-14 1.584 836,992 +4,860 0.24% 1,326,094
2014-04-14 2014-04-10 1.667 832,132 +51,516 0.24% 1,386,882
2014-04-10 2014-04-08 1.708 780,616 +48,600 0.23% 1,333,146
2014-04-08 2014-04-04 1.831 732,016 +48,600 0.21% 1,340,518
2014-04-03 2014-04-01 1.790 683,416 -32,076 0.20% 1,223,395
2014-03-28 2014-03-26 1.811 715,492 +24,300 0.21% 1,295,536
2014-03-27 2014-03-25 1.914 691,192 -189,540 0.20% 1,322,646
2014-03-26 2014-03-24 2.037 880,732 -29,161 0.25% 1,794,077
2014-03-24 2014-03-20 2.016 909,893 +9,720 0.26% 1,834,757
2014-03-20 2014-03-18 2.078 900,173 -53,460 0.26% 1,870,723
2014-03-18 2014-03-14 1.996 953,633 +29,160 0.28% 1,903,335
2014-03-14 2014-03-12 2.078 924,473 +291,601 0.27% 1,921,223
2014-03-12 2014-03-10 2.202 632,872 +23,329 0.18% 1,393,355
2014-03-11 2014-03-07 2.222 609,543 +199,260 0.18% 1,354,535
2014-03-10 2014-03-06 2.119 410,283 +29,160 0.12% 869,527
2014-03-06 2014-03-04 1.934 381,123 -48,600 0.11% 737,149
2014-03-05 2014-03-03 1.872 429,723 +59,292 0.12% 804,622
2014-02-27 2014-02-25 1.996 370,431 -19,440 0.11% 739,335
2014-02-26 2014-02-24 2.078 389,871 +13,608 0.11% 810,223
2014-02-25 2014-02-21 2.119 376,263 +48,601 0.11% 797,427
2014-02-24 2014-02-20 2.181 327,662 -72,901 0.09% 714,651
2014-02-21 2014-02-19 2.140 400,563 +4,860 0.12% 857,169
2014-02-20 2014-02-18 1.996 395,703 +29,160 0.12% 789,775
2014-02-19 2014-02-17 1.996 366,543 -31,104 0.11% 731,575
2014-02-18 2014-02-14 1.914 397,647 +60,265 0.12% 760,927
2014-02-13 2014-02-11 2.078 337,382 -29,161 0.10% 701,141
2014-02-11 2014-02-07 2.037 366,543 -25,272 0.11% 746,659
2014-02-07 2014-02-05 1.914 391,815 +19,440 0.12% 749,767
2014-02-05 2014-01-30 1.728 372,375 +59,293 0.11% 643,609
2014-02-04 2014-01-28 1.708 313,082 +1,944 0.09% 534,685
2014-01-29 2014-01-27 1.749 311,138 +48,600 0.09% 544,169
2014-01-28 2014-01-24 1.811 262,538 -106,921 0.08% 475,376
2014-01-27 2014-01-23 1.872 369,459 +48,601 0.11% 691,783
2014-01-24 2014-01-22 1.893 320,858 +6,804 0.10% 607,383
2014-01-23 2014-01-21 2.078 314,054 +61,236 0.09% 652,661
2014-01-22 2014-01-20 2.016 252,818 +19,440 0.08% 509,796
2014-01-17 2014-01-15 1.955 233,378 -9,720 0.07% 456,190
2014-01-10 2014-01-08 1.728 243,098 -99,144 0.07% 420,168
2014-01-09 2014-01-07 1.605 342,242 -19,441 0.10% 549,275
2014-01-06 2014-01-02 1.667 361,683 +29,161 0.11% 602,803
2013-12-17 2013-12-13 1.626 332,522 -9,720 0.10% 540,517
2013-12-16 2013-12-12 1.646 342,242 -4,860 0.10% 563,359
2013-12-13 2013-12-11 1.626 347,102 +97,200 0.10% 564,217
2013-12-09 2013-12-05 1.687 249,902 -9,720 0.08% 421,644
2013-12-06 2013-12-04 1.831 259,622 -29,160 0.08% 475,438
2013-12-03 2013-11-29 1.584 288,782 +4,860 0.09% 457,534
2013-11-26 2013-11-22 1.564 283,922 -82,621 0.09% 443,992
2013-11-22 2013-11-20 1.523 366,543 +72,901 0.11% 558,109
2013-11-20 2013-11-18 1.523 293,642 -27,216 0.09% 447,108
2013-11-12 2013-11-08 1.605 320,858 +9,720 0.10% 514,955
2013-11-11 2013-11-07 1.667 311,138 -349,922 0.09% 518,561
2013-11-07 2013-11-05 1.523 661,060 +68,041 0.20% 1,006,549
2013-11-06 2013-11-04 1.461 593,019 +68,040 0.18% 866,341
2013-11-05 2013-11-01 1.543 524,979 +48,600 0.16% 810,150
2013-10-31 2013-10-29 1.564 476,379 +116,640 0.14% 744,952
2013-10-30 2013-10-28 1.626 359,739 +116,641 0.11% 584,759
2013-10-29 2013-10-25 1.584 243,098 -19,440 0.07% 385,154
2013-10-23 2013-10-21 1.728 262,538 +34,020 0.08% 453,768
2013-10-22 2013-10-18 1.934 228,518 +72,900 0.07% 441,988
2013-10-21 2013-10-17 2.202 155,618 -972 0.05% 342,614
2013-10-18 2013-10-16 1.914 156,590 -116,640 0.05% 299,646
2013-10-17 2013-10-15 1.831 273,230 +51,516 0.08% 500,358
2013-10-16 2013-10-11 1.440 221,714 +68,040 0.07% 319,340
2013-10-10 2013-10-08 1.337 153,674 -14,580 0.05% 205,530
2013-10-09 2013-10-07 1.296 168,254 +14,580 0.05% 218,106
2013-10-02 2013-09-27 1.214 153,674 -19,440 0.05% 186,558
2013-09-23 2013-09-18 1.276 173,114 -1,944 0.05% 220,844
2013-09-09 2013-09-05 1.276 175,058 -9,720 0.05% 223,324
2013-09-06 2013-09-04 1.255 184,778 -4,860 0.06% 231,922
2013-09-05 2013-09-03 1.255 189,638 -14,580 0.06% 238,022
2013-09-03 2013-08-30 1.337 204,218 +29,160 0.06% 273,130
2013-09-02 2013-08-29 1.358 175,058 +58,320 0.05% 237,732
2013-08-30 2013-08-28 1.193 116,738 -19,440 0.04% 139,316
2013-08-29 2013-08-27 1.296 136,178 -9,720 0.04% 176,526
2013-08-26 2013-08-22 1.337 145,898 -38,880 0.04% 195,130
2013-08-22 2013-08-20 1.358 184,778 -44,712 0.06% 250,992
2013-08-21 2013-08-19 1.463 229,490 +3,531 0.07% 335,705
2013-08-09 2013-08-07 1.734 225,959 +40,196 0.08% 391,925
2013-08-08 2013-08-06 1.860 185,763 -32,540 0.06% 345,497
2013-08-06 2013-08-02 1.546 218,303 +47,852 0.08% 337,588
2013-08-05 2013-08-01 1.630 170,451 +28,712 0.06% 277,837
2013-07-18 2013-07-16 1.421 141,739 -95,705 0.05% 201,416
2013-07-16 2013-07-12 1.296 237,444 -14,356 0.08% 307,644
2013-06-26 2013-06-24 0.993 251,800 +14,356 0.09% 249,945
2013-06-24 2013-06-20 1.066 237,444 +9,570 0.08% 253,062
2013-06-11 2013-06-07 1.296 227,874 -95,704 0.08% 295,245
2013-05-30 2013-05-28 1.337 323,578 +191,409 0.11% 432,767
2013-05-06 2013-05-02 1.087 132,169 -4,785 0.05% 143,624
2013-04-11 2013-04-09 1.003 136,954 +44,024 0.05% 137,376
2013-01-07 2013-01-03 1.014 92,930 -95,704 0.03% 94,187
2012-06-18 2012-06-14 1.170 188,634 -3,829 0.07% 220,751
2012-04-30 2012-04-26 1.212 192,463 +4,786 0.07% 233,276
2012-03-01 2012-02-28 1.567 187,677 -9,571 0.06% 294,149
2011-12-02 2011-11-30 1.484 197,248 +2,778 0.07% 292,662
2011-11-07 2011-11-03 2.098 194,470 -83,034 0.07% 408,078
2011-11-02 2011-10-31 1.865 277,504 +80,203 0.10% 517,616
2011-09-26 2011-09-22 1.293 197,301 -9,435 0.07% 255,103
2011-08-15 2011-08-11 1.632 206,736 +9,435 0.07% 337,414
2011-08-03 2011-08-01 2.736 197,301 +6,264 0.07% 539,891
2011-07-12 2011-07-08 2.846 191,037 +16,445 0.07% 543,660
2011-06-15 2011-06-13 3.021 174,592 +12,791 0.06% 527,436
2011-06-14 2011-06-10 3.087 161,801 -4,568 0.06% 499,421
2011-05-31 2011-05-27 3.437 166,369 +5,481 0.06% 571,793
2011-05-30 2011-05-26 3.393 160,888 -2,741 0.06% 545,911
2011-03-31 2011-03-29 3.262 163,629 +4,569 0.06% 533,720
2011-02-22 2011-02-18 3.196 159,060 -9,137 0.06% 508,371
2011-02-18 2011-02-16 3.174 168,197 +4,568 0.06% 533,891
2011-01-31 2011-01-27 3.130 163,629 +18,273 0.06% 512,227
2011-01-26 2011-01-24 3.524 145,356 +3,654 0.05% 512,301
2011-01-25 2011-01-21 3.634 141,702 +4,568 0.05% 514,933
2011-01-24 2011-01-20 3.700 137,134 -4,568 0.05% 507,339
2011-01-21 2011-01-19 3.700 141,702 -913 0.05% 524,239
2011-01-03 2010-12-29 3.897 142,615 +1,005 0.05% 555,715
2010-12-01 2010-11-29 3.636 141,610 +2,655 0.06% 514,954
2010-11-05 2010-11-03 3.793 138,955 -4,483 0.06% 526,999
2010-10-29 2010-10-27 3.525 143,438 -3,586 0.06% 505,601
2010-10-25 2010-10-21 3.770 147,024 -5,378 0.06% 554,322
2010-10-22 2010-10-20 3.793 152,402 -5,379 0.06% 577,998
2010-10-21 2010-10-19 3.815 157,781 -184,676 0.07% 601,918
2010-10-20 2010-10-18 3.726 342,457 -897 0.15% 1,275,879
2010-10-19 2010-10-15 3.547 343,354 +173,918 0.15% 1,217,941
2010-10-12 2010-10-08 3.614 169,436 -11,654 0.07% 612,361
2010-10-11 2010-10-07 3.614 181,090 -32,273 0.08% 654,480
2010-10-08 2010-10-06 3.279 213,363 -11,655 0.09% 699,718
2010-10-07 2010-10-05 3.056 225,018 -10,758 0.10% 687,741
2010-10-05 2010-09-30 2.900 235,776 -5,379 0.10% 683,801
2010-09-30 2010-09-28 2.856 241,155 +13,448 0.10% 688,641
2010-09-27 2010-09-22 2.967 227,707 -18,826 0.10% 675,639
2010-09-24 2010-09-21 2.923 246,533 -76,202 0.11% 720,499
2010-09-09 2010-09-07 2.811 322,735 +4,483 0.14% 907,201
2010-08-31 2010-08-27 2.856 318,252 +38,549 0.14% 908,799
2010-08-23 2010-08-19 2.900 279,703 -38,549 0.12% 811,199
2010-08-18 2010-08-16 2.967 318,252 -8,965 0.14% 944,299
2010-08-13 2010-08-11 2.722 327,217 +8,068 0.14% 890,600
2010-08-12 2010-08-10 2.610 319,149 +7,172 0.14% 833,041
2010-08-10 2010-08-06 2.633 311,977 +8,965 0.13% 821,280
2010-08-06 2010-08-04 2.633 303,012 +13,447 0.13% 797,680
2010-08-05 2010-08-03 2.588 289,565 +24,205 0.12% 749,361
2010-08-03 2010-07-30 2.789 265,360 +8,069 0.11% 740,001
2010-07-26 2010-07-22 2.808 257,291 +7,916 0.11% 722,510
2010-07-19 2010-07-15 2.785 249,375 +6,952 0.11% 694,541
2010-07-16 2010-07-14 2.831 242,423 +6,951 0.11% 686,339
2010-07-15 2010-07-13 2.877 235,472 +6,951 0.10% 677,499
2010-07-13 2010-07-09 2.900 228,521 +11,296 0.10% 662,760
2010-07-02 2010-06-29 2.831 217,225 +13,033 0.10% 614,999
2010-06-22 2010-06-18 3.153 204,192 +17,378 0.09% 643,901
2010-06-15 2010-06-11 2.969 186,814 +30,412 0.08% 554,701
2010-06-11 2010-06-09 3.061 156,402 -30,412 0.07% 478,799
2010-05-27 2010-05-25 2.394 186,814 +17,378 0.08% 447,201
2010-05-26 2010-05-24 2.670 169,436 +17,378 0.07% 452,401
2010-05-17 2010-05-13 3.176 152,058 +43,445 0.08% 483,001
2010-05-11 2010-05-07 2.969 108,613 +13,034 0.05% 322,501
2010-05-10 2010-05-06 3.061 95,579 +43,445 0.05% 292,600
2010-05-07 2010-05-05 3.315 52,134 -869 0.03% 172,800
2010-05-03 2010-04-29 2.831 53,003 +13,034 0.03% 150,060
2010-03-22 2010-03-18 2.256 39,969 -25,199 0.02% 90,159
2010-03-19 2010-03-17 2.371 65,168 +26,067 0.03% 154,501
2010-01-11 2010-01-07 2.095 39,101 -30,411 0.02% 81,901
2010-01-05 2009-12-31 2.072 69,512 +30,411 0.03% 144,000
2009-12-11 2009-12-09 2.026 39,101 +13,034 0.02% 79,201
2009-12-01 2009-11-27 2.137 26,067 +798 0.01% 55,705
2009-10-19 2009-10-15 1.401 25,269 +25,269 0.01% 35,400
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top