History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,926,080 +0 0.32% 1,214,323
2025-10-13 2025-10-09 0.415 2,926,080 +0 0.32% 1,214,323
2025-10-10 2025-10-08 0.440 2,926,080 -8,000 0.32% 1,287,475
2025-10-06 2025-10-02 0.405 2,934,080 -100,000 0.32% 1,188,302
2025-09-30 2025-09-26 0.385 3,034,080 +8,000 0.33% 1,168,121
2025-09-09 2025-09-05 0.430 3,026,080 +72,050 0.33% 1,301,952
2025-08-01 2025-07-30 0.435 2,954,030 +58,571 0.33% 1,286,084
2025-07-31 2025-07-29 0.430 2,895,459 -19,524 0.33% 1,245,754
2025-07-02 2025-06-27 0.400 2,914,983 +68,333 0.33% 1,164,571
2024-12-09 2024-12-05 0.492 2,846,650 +61,884 0.32% 1,401,015
2024-12-02 2024-11-28 0.492 2,784,766 -38,199 0.32% 1,370,558
2024-11-29 2024-11-27 0.497 2,822,965 +38,199 0.33% 1,404,138
2024-11-19 2024-11-15 0.476 2,784,766 -32,469 0.32% 1,326,816
2024-11-07 2024-11-05 0.476 2,817,235 -66,848 0.32% 1,342,287
2024-11-06 2024-11-04 0.503 2,884,083 +32,469 0.33% 1,449,639
2024-10-31 2024-10-29 0.503 2,851,614 -64,938 0.33% 1,433,319
2024-10-30 2024-10-28 0.503 2,916,552 -85,947 0.34% 1,465,959
2024-10-29 2024-10-25 0.503 3,002,499 -68,758 0.35% 1,509,159
2024-10-21 2024-10-17 0.503 3,071,257 -17,189 0.35% 1,543,719
2024-10-14 2024-10-09 0.518 3,088,446 +19,099 0.36% 1,600,870
2024-10-10 2024-10-08 0.524 3,069,347 -19,099 0.35% 1,607,040
2024-10-09 2024-10-07 0.618 3,088,446 +381,988 0.36% 1,908,107
2024-10-08 2024-10-04 0.586 2,706,458 -248,292 0.31% 1,587,085
2024-09-12 2024-09-10 0.398 2,954,750 +57,298 0.34% 1,175,750
2024-09-03 2024-08-30 0.472 2,897,452 +134,765 0.33% 1,368,296
2024-06-18 2024-06-14 0.544 2,762,687 -32,780 0.33% 1,501,870
2023-09-06 2023-09-04 0.456 2,795,467 +70,771 0.34% 1,275,678
2023-08-25 2023-08-23 0.428 2,724,696 -88,749 0.34% 1,166,631
2022-12-13 2022-12-09 0.564 2,813,445 +92,192 0.35% 1,585,700
2022-11-15 2022-11-11 0.564 2,721,253 -34,775 0.34% 1,533,739
2022-11-01 2022-10-28 0.587 2,756,028 +13,910 0.35% 1,616,741
2022-10-31 2022-10-27 0.587 2,742,118 +10,433 0.35% 1,608,581
2022-10-20 2022-10-18 0.529 2,731,685 -173,878 0.35% 1,445,357
2022-10-03 2022-09-29 0.466 2,905,563 -34,775 0.37% 1,353,542
2022-09-19 2022-09-15 0.575 2,940,338 +20,865 0.37% 1,691,040
2022-09-06 2022-09-02 0.670 2,919,473 +212,325 0.37% 1,955,588
2022-08-08 2022-08-04 0.633 2,707,148 -3,224 0.37% 1,712,621
2022-07-15 2022-07-13 0.670 2,710,372 +3,224 0.37% 1,815,523
2022-07-11 2022-07-07 0.670 2,707,148 -96,739 0.37% 1,813,363
2022-02-04 2022-01-27 0.645 2,803,887 -32,246 0.38% 1,808,602
2022-01-18 2022-01-14 0.682 2,836,133 -58,044 0.39% 1,934,944
2021-12-20 2021-12-16 0.695 2,894,177 -8,061 0.40% 2,010,445
2021-12-13 2021-12-09 0.732 2,902,238 +37,362 0.40% 2,124,679
2021-12-10 2021-12-08 0.745 2,864,876 -144,191 0.40% 2,133,487
2021-12-03 2021-12-01 0.719 3,009,067 +156,867 0.42% 2,164,905
2021-11-18 2021-11-16 0.770 2,852,200 -19,014 0.40% 2,196,049
2021-11-12 2021-11-10 0.732 2,871,214 +31,690 0.40% 2,101,966
2021-10-26 2021-10-22 0.745 2,839,524 +19,015 0.39% 2,114,607
2021-10-20 2021-10-18 0.694 2,820,509 -71,304 0.39% 1,958,044
2021-09-14 2021-09-10 0.795 2,891,813 +49,120 0.40% 2,299,551
2021-09-13 2021-09-09 0.795 2,842,693 +22,184 0.39% 2,260,491
2021-09-10 2021-09-08 0.833 2,820,509 -64,966 0.39% 2,349,652
2021-09-03 2021-09-01 0.707 2,885,475 -47,535 0.40% 2,039,565
2021-09-02 2021-08-31 0.694 2,933,010 -79,226 0.41% 2,036,144
2021-08-31 2021-08-27 0.772 3,012,236 +155,805 0.42% 2,325,490
2021-08-27 2021-08-25 0.772 2,856,431 -150,256 0.42% 2,205,206
2021-08-26 2021-08-24 0.759 3,006,687 -60,103 0.44% 2,281,185
2021-08-24 2021-08-20 0.745 3,066,790 +135,231 0.45% 2,285,965
2021-08-17 2021-08-13 0.812 2,931,559 -52,590 0.43% 2,380,269
2021-08-16 2021-08-12 0.839 2,984,149 -37,564 0.44% 2,502,411
2021-08-10 2021-08-06 0.799 3,021,713 +52,590 0.44% 2,413,248
2021-07-29 2021-07-27 0.759 2,969,123 +7,513 0.43% 2,252,685
2021-07-19 2021-07-15 0.865 2,961,610 -15,026 0.43% 2,562,352
2021-07-13 2021-07-09 0.852 2,976,636 +90,154 0.44% 2,535,731
2021-07-12 2021-07-08 0.839 2,886,482 -30,051 0.42% 2,420,510
2021-07-05 2021-06-30 0.892 2,916,533 -12,021 0.43% 2,600,993
2021-07-02 2021-06-29 0.852 2,928,554 +145,749 0.43% 2,494,771
2021-06-30 2021-06-28 0.892 2,782,805 +90,153 0.41% 2,481,733
2021-06-28 2021-06-24 1.065 2,692,652 +34,559 0.39% 2,867,264
2021-06-25 2021-06-23 0.998 2,658,093 +174,297 0.39% 2,653,560
2021-06-24 2021-06-22 1.065 2,483,796 -69,117 0.36% 2,644,864
2021-06-23 2021-06-21 0.945 2,552,913 -30,052 0.37% 2,412,636
2021-06-18 2021-06-16 0.892 2,582,965 +75,128 0.38% 2,303,514
2021-06-11 2021-06-09 0.892 2,507,837 +46,580 0.37% 2,236,514
2021-05-21 2021-05-18 0.972 2,461,257 -37,564 0.36% 2,391,538
2021-05-20 2021-05-17 1.025 2,498,821 +37,564 0.37% 2,561,081
2021-05-18 2021-05-14 0.945 2,461,257 -45,077 0.36% 2,326,017
2021-04-29 2021-04-27 0.958 2,506,334 +37,564 0.37% 2,401,978
2021-04-28 2021-04-26 0.905 2,468,770 -37,564 0.36% 2,234,534
2021-04-27 2021-04-23 0.945 2,506,334 +37,564 0.37% 2,368,617
2021-04-26 2021-04-22 0.892 2,468,770 +37,564 0.36% 2,201,674
2021-04-15 2021-04-13 0.705 2,431,206 +22,539 0.36% 1,715,122
2021-03-29 2021-03-25 0.732 2,408,667 -22,539 0.35% 1,763,344
2021-03-24 2021-03-22 0.785 2,431,206 -22,538 0.36% 1,909,287
2021-03-03 2021-03-01 0.839 2,453,744 +67,615 0.36% 2,057,630
2021-02-25 2021-02-23 0.865 2,386,129 +9,015 0.35% 2,064,452
2021-02-23 2021-02-19 0.998 2,377,114 -37,564 0.35% 2,373,060
2021-02-22 2021-02-18 0.945 2,414,678 -27,046 0.35% 2,281,997
2021-02-19 2021-02-17 1.012 2,441,724 +4,508 0.36% 2,470,061
2021-02-18 2021-02-16 1.105 2,437,216 -10,518 0.36% 2,692,586
2021-02-17 2021-02-11 1.012 2,447,734 -142,743 0.36% 2,476,141
2021-02-10 2021-02-08 0.905 2,590,477 -102,175 0.38% 2,344,694
2021-02-09 2021-02-05 0.679 2,692,652 +52,590 0.39% 1,827,881
2021-02-08 2021-02-04 0.666 2,640,062 -36,963 0.39% 1,757,040
2021-02-05 2021-02-03 0.612 2,677,025 -22,538 0.39% 1,639,109
2021-02-04 2021-02-02 0.606 2,699,563 +22,538 0.40% 1,634,942
2021-01-12 2021-01-08 0.519 2,677,025 -75,128 0.39% 1,389,679
2021-01-06 2021-01-04 0.506 2,752,153 -9,016 0.40% 1,392,046
2021-01-04 2020-12-29 0.486 2,761,169 +9,016 0.40% 1,341,477
2020-12-11 2020-12-09 0.560 2,752,153 +68,804 0.40% 1,540,456
2020-12-09 2020-12-07 0.587 2,683,349 -161,150 0.40% 1,575,210
2020-11-25 2020-11-23 0.512 2,844,499 -65,925 0.43% 1,456,230
2020-10-21 2020-10-19 0.423 2,910,424 -11,720 0.44% 1,231,717
2020-10-20 2020-10-16 0.423 2,922,144 -26,370 0.44% 1,236,677
2020-09-14 2020-09-10 0.444 2,948,514 -65,925 0.44% 1,308,216
2020-09-07 2020-09-03 0.485 3,014,439 -17,580 0.45% 1,460,924
2020-09-03 2020-09-01 0.457 3,032,019 -51,275 0.46% 1,386,659
2020-09-01 2020-08-28 0.528 3,083,294 +214,118 0.46% 1,628,426
2020-08-27 2020-08-25 0.521 2,869,176 +9,543 0.46% 1,494,294
2020-08-26 2020-08-24 0.528 2,859,633 -68,163 0.46% 1,510,301
2020-08-14 2020-08-12 0.521 2,927,796 +109,060 0.47% 1,524,824
2020-08-13 2020-08-11 0.513 2,818,736 +149,959 0.46% 1,447,348
2020-08-11 2020-08-07 0.528 2,668,777 -14,996 0.43% 1,409,501
2020-08-10 2020-08-06 0.528 2,683,773 +14,996 0.43% 1,417,421
2020-07-28 2020-07-24 0.506 2,668,777 +69,527 0.43% 1,350,772
2020-07-23 2020-07-21 0.543 2,599,250 +66,800 0.42% 1,410,913
2020-07-15 2020-07-13 0.653 2,532,450 -68,164 0.41% 1,653,299
2020-05-22 2020-05-20 0.425 2,600,614 -13,632 0.42% 1,106,431
2020-04-08 2020-04-06 0.425 2,614,246 +102,244 0.42% 1,112,231
2020-03-16 2020-03-12 0.506 2,512,002 -1,252,838 0.41% 1,271,422
2020-03-13 2020-03-11 0.506 3,764,840 -631,735 0.61% 1,905,532
2020-03-11 2020-03-09 0.506 4,396,575 -34,082 0.71% 2,225,277
2020-03-06 2020-03-04 0.513 4,430,657 +163,592 0.72% 2,275,028
2020-03-05 2020-03-03 0.506 4,267,065 -312,187 0.69% 2,159,727
2020-03-03 2020-02-28 0.499 4,579,252 -16,360 0.74% 2,284,147
2020-02-26 2020-02-24 0.499 4,595,612 -28,628 0.74% 2,292,307
2020-02-18 2020-02-14 0.506 4,624,240 +197,673 0.75% 2,340,508
2020-02-07 2020-02-05 0.521 4,426,567 -340,816 0.71% 2,305,398
2020-01-20 2020-01-16 0.528 4,767,383 -218,122 0.77% 2,517,869
2020-01-14 2020-01-10 0.528 4,985,505 -68,163 0.80% 2,633,069
2020-01-13 2020-01-09 0.535 5,053,668 -438,697 0.82% 2,706,139
2019-11-28 2019-11-26 0.389 5,492,365 -59,984 0.89% 2,135,285
2019-09-19 2019-09-17 0.389 5,552,349 +294,465 0.90% 2,158,605
2019-09-02 2019-08-29 0.434 5,257,884 +375,563 0.85% 2,284,436
2019-07-16 2019-07-12 0.482 4,882,321 +135,450 0.85% 2,352,672
2019-06-12 2019-06-10 0.482 4,746,871 -25,318 0.83% 2,287,402
2019-04-10 2019-04-08 0.569 4,772,189 +82,283 0.83% 2,714,285
2019-04-01 2019-03-28 0.569 4,689,906 -45,572 0.82% 2,667,485
2019-03-28 2019-03-26 0.592 4,735,478 -18,989 0.82% 2,805,630
2019-03-21 2019-03-19 0.592 4,754,467 -21,520 0.83% 2,816,880
2019-03-20 2019-03-18 0.600 4,775,987 -1,266 0.83% 2,867,359
2019-03-14 2019-03-12 0.569 4,777,253 -18,988 0.83% 2,717,165
2019-02-27 2019-02-25 0.656 4,796,241 +30,381 0.83% 3,144,737
2019-02-26 2019-02-22 0.616 4,765,860 -8,861 0.83% 2,936,575
2019-02-25 2019-02-21 0.608 4,774,721 +8,861 0.83% 2,904,317
2019-02-22 2019-02-20 0.600 4,765,860 +37,977 0.83% 2,861,279
2019-01-07 2019-01-03 0.506 4,727,883 -249,380 0.82% 2,390,298
2018-12-05 2018-12-03 0.569 4,977,263 -126,588 0.87% 2,830,925
2018-11-19 2018-11-15 0.529 5,103,851 +92,409 0.89% 2,701,333
2018-08-30 2018-08-28 0.650 5,011,442 +263,761 0.87% 3,259,445
2018-07-24 2018-07-20 0.667 4,747,681 +17,988 0.87% 3,167,072
2018-07-23 2018-07-19 0.659 4,729,693 -28,782 0.87% 3,115,634
2018-07-18 2018-07-16 0.659 4,758,475 +139,114 0.87% 3,134,594
2018-07-17 2018-07-13 0.659 4,619,361 +124,724 0.85% 3,042,954
2018-07-06 2018-07-04 0.717 4,494,637 +51,568 0.82% 3,223,142
2018-07-03 2018-06-28 0.717 4,443,069 -197,878 0.82% 3,186,162
2018-06-27 2018-06-25 0.725 4,640,947 +197,878 0.85% 3,366,761
2018-06-21 2018-06-19 0.709 4,443,069 -16,790 0.82% 3,149,114
2018-06-20 2018-06-15 0.759 4,459,859 +119,926 0.82% 3,384,144
2018-06-19 2018-06-14 0.775 4,339,933 -23,985 0.80% 3,365,521
2018-06-15 2018-06-13 0.784 4,363,918 -7,196 0.80% 3,420,510
2018-06-05 2018-06-01 0.767 4,371,114 +10,794 0.80% 3,353,253
2018-05-25 2018-05-23 0.784 4,360,320 +47,970 0.80% 3,417,689
2018-05-24 2018-05-21 0.800 4,312,350 +11,993 0.79% 3,452,007
2018-05-02 2018-04-27 0.817 4,300,357 +17,989 0.78% 3,514,123
2018-04-11 2018-04-09 0.851 4,282,368 -14,391 0.77% 3,642,257
2018-04-03 2018-03-28 0.884 4,296,759 +119,926 0.78% 3,797,810
2018-03-23 2018-03-21 0.917 4,176,833 +41,974 0.75% 3,831,124
2018-03-22 2018-03-20 0.934 4,134,859 +29,981 0.75% 3,861,581
2018-03-15 2018-03-13 0.917 4,104,878 +59,963 0.74% 3,765,124
2018-03-12 2018-03-08 0.934 4,044,915 +5,997 0.73% 3,777,581
2018-03-01 2018-02-27 0.967 4,038,918 +29,981 0.73% 3,906,694
2018-02-23 2018-02-21 1.084 4,008,937 -59,963 0.72% 4,345,692
2018-02-21 2018-02-15 1.017 4,068,900 -59,963 0.73% 4,139,265
2018-02-12 2018-02-08 1.034 4,128,863 -97,140 0.74% 4,269,122
2018-02-06 2018-02-02 0.917 4,226,003 -23,985 0.76% 3,876,224
2018-01-31 2018-01-29 0.901 4,249,988 -29,982 0.76% 3,827,347
2018-01-25 2018-01-23 0.884 4,279,970 +119,926 0.77% 3,782,971
2018-01-12 2018-01-10 0.917 4,160,044 +37,177 0.75% 3,815,724
2018-01-11 2018-01-09 0.917 4,122,867 +59,963 0.74% 3,781,624
2018-01-09 2018-01-05 0.951 4,062,904 +23,986 0.73% 3,862,138
2018-01-08 2018-01-04 0.917 4,038,918 +89,944 0.73% 3,704,624
2018-01-05 2018-01-03 0.901 3,948,974 -11,992 0.71% 3,556,267
2018-01-04 2018-01-02 0.901 3,960,966 +1,199 0.71% 3,567,067
2017-12-27 2017-12-21 0.951 3,959,767 -29,982 0.71% 3,764,097
2017-12-22 2017-12-20 0.967 3,989,749 -29,981 0.72% 3,859,135
2017-12-20 2017-12-18 0.967 4,019,730 -60,443 0.72% 3,888,134
2017-12-18 2017-12-14 0.984 4,080,173 -45,572 0.73% 4,014,643
2017-12-12 2017-12-08 0.984 4,125,745 -20,387 0.74% 4,059,483
2017-12-01 2017-11-29 0.901 4,146,132 -29,982 0.74% 3,733,819
2017-11-29 2017-11-27 0.934 4,176,114 +27,583 0.75% 3,900,109
2017-11-28 2017-11-24 0.951 4,148,531 +35,978 0.75% 3,943,534
2017-11-24 2017-11-22 0.951 4,112,553 +179,889 0.74% 3,909,334
2017-11-23 2017-11-21 0.967 3,932,664 -47,970 0.71% 3,803,919
2017-11-22 2017-11-20 1.051 3,980,634 +29,981 0.72% 4,182,242
2017-11-21 2017-11-17 1.084 3,950,653 +59,963 0.71% 4,282,512
2017-11-20 2017-11-16 1.134 3,890,690 -58,764 0.70% 4,412,167
2017-11-17 2017-11-15 1.134 3,949,454 +17,989 0.71% 4,478,807
2017-11-15 2017-11-13 1.084 3,931,465 +79,152 0.71% 4,261,712
2017-11-14 2017-11-10 1.101 3,852,313 +45,572 0.69% 4,240,156
2017-11-13 2017-11-09 1.117 3,806,741 +17,988 0.68% 4,253,481
2017-11-10 2017-11-08 1.184 3,788,753 +23,986 0.68% 4,486,121
2017-11-07 2017-11-03 1.201 3,764,767 -137,915 0.68% 4,520,505
2017-11-06 2017-11-02 1.151 3,902,682 -28,783 0.70% 4,490,851
2017-11-03 2017-11-01 1.184 3,931,465 -67,638 0.71% 4,655,101
2017-10-31 2017-10-27 1.067 3,999,103 -5,996 0.72% 4,268,339
2017-10-27 2017-10-25 1.084 4,005,099 +250,645 0.72% 4,341,532
2017-10-23 2017-10-19 1.001 3,754,454 +119,926 0.68% 3,756,768
2017-10-19 2017-10-17 1.001 3,634,528 -59,963 0.65% 3,636,768
2017-10-18 2017-10-16 1.034 3,694,491 -14,391 0.66% 3,819,994
2017-10-16 2017-10-12 0.851 3,708,882 +242,251 0.67% 3,154,493
2017-10-04 2017-09-29 0.851 3,466,631 +225,461 0.62% 2,948,453
2017-09-29 2017-09-27 0.784 3,241,170 +47,970 0.58% 2,540,482
2017-09-19 2017-09-15 0.917 3,193,200 +522,206 0.57% 2,928,904
2017-09-04 2017-08-31 0.984 2,670,994 +59,963 0.58% 2,628,096
2017-08-31 2017-08-29 1.502 2,611,031 +485,065 0.56% 3,921,905
2017-08-24 2017-08-21 1.440 2,125,966 +24,300 0.57% 3,062,080
2017-08-16 2017-08-14 1.461 2,101,666 +24,300 0.56% 3,070,324
2017-08-15 2017-08-11 1.440 2,077,366 -17,496 0.55% 2,992,080
2017-08-14 2017-08-10 1.502 2,094,862 +7,776 0.56% 3,146,592
2017-08-04 2017-08-02 1.502 2,087,086 -38,880 0.56% 3,134,912
2017-07-28 2017-07-26 1.543 2,125,966 +38,880 0.57% 3,280,800
2017-07-27 2017-07-25 1.543 2,087,086 -9,720 0.56% 3,220,800
2017-07-26 2017-07-24 1.564 2,096,806 -437,402 0.56% 3,278,944
2017-07-21 2017-07-19 1.646 2,534,208 -9,720 0.67% 4,171,520
2017-07-19 2017-07-17 1.605 2,543,928 -34,020 0.68% 4,082,832
2017-07-18 2017-07-14 1.605 2,577,948 -77,760 0.69% 4,137,432
2017-07-12 2017-07-10 1.399 2,655,708 -80,676 0.71% 3,715,792
2017-07-04 2017-06-30 1.502 2,736,384 +77,760 0.73% 4,110,191
2017-07-03 2017-06-29 1.523 2,658,624 -24,300 0.71% 4,048,096
2017-06-30 2017-06-28 1.461 2,682,924 -53,460 0.71% 3,919,484
2017-06-29 2017-06-27 1.605 2,736,384 +51,516 0.73% 4,391,711
2017-06-27 2017-06-23 1.667 2,684,868 +102,060 0.71% 4,474,763
2017-06-26 2017-06-22 1.687 2,582,808 +29,160 0.69% 4,357,808
2017-06-21 2017-06-19 1.687 2,553,648 -11,664 0.68% 4,308,608
2017-06-19 2017-06-15 1.584 2,565,312 +58,320 0.68% 4,064,368
2017-06-15 2017-06-13 1.646 2,506,992 -150,660 0.67% 4,126,721
2017-06-14 2017-06-12 1.543 2,657,652 -97,201 0.71% 4,101,300
2017-06-12 2017-06-08 1.440 2,754,853 +38,881 0.73% 3,967,881
2017-06-09 2017-06-07 1.440 2,715,972 +19,440 0.72% 3,911,879
2017-06-06 2017-06-02 1.440 2,696,532 -11,664 0.72% 3,883,880
2017-06-05 2017-06-01 1.502 2,708,196 -972 0.72% 4,067,851
2017-05-29 2017-05-25 1.337 2,709,168 -2,916 0.72% 3,623,359
2017-05-26 2017-05-24 1.337 2,712,084 -9,720 0.72% 3,627,259
2017-05-25 2017-05-23 1.337 2,721,804 -6,804 0.72% 3,640,259
2017-05-24 2017-05-22 1.317 2,728,608 +36,936 0.73% 3,593,215
2017-05-19 2017-05-17 1.317 2,691,672 +48,600 0.72% 3,544,576
2017-05-11 2017-05-09 1.317 2,643,072 +15,066 0.70% 3,480,576
2017-05-08 2017-05-04 1.337 2,628,006 +29,160 0.70% 3,514,810
2017-05-05 2017-05-02 1.399 2,598,846 -21,384 0.69% 3,636,232
2017-05-02 2017-04-27 1.399 2,620,230 -2,916 0.70% 3,666,152
2017-04-28 2017-04-26 1.296 2,623,146 +9,720 0.70% 3,400,362
2017-04-27 2017-04-25 1.317 2,613,426 -61,236 0.70% 3,441,536
2017-04-25 2017-04-21 1.214 2,674,662 -32,076 0.71% 3,247,006
2017-04-20 2017-04-18 1.152 2,706,738 -27,216 0.72% 3,118,864
2017-04-13 2017-04-11 1.152 2,733,954 +27,216 0.73% 3,150,223
2017-04-12 2017-04-10 1.173 2,706,738 +23,328 0.72% 3,174,558
2017-04-10 2017-04-06 1.152 2,683,410 +32,076 0.71% 3,091,984
2017-04-06 2017-04-03 1.193 2,651,334 +25,272 0.71% 3,164,132
2017-03-29 2017-03-27 1.214 2,626,062 +53,460 0.70% 3,188,006
2017-03-28 2017-03-24 1.193 2,572,602 +99,144 0.68% 3,070,172
2017-03-23 2017-03-21 1.235 2,473,458 -63,180 0.66% 3,053,641
2017-03-21 2017-03-17 1.173 2,536,638 +9,720 0.68% 2,975,058
2017-03-07 2017-03-03 1.132 2,526,918 +19,440 0.67% 2,859,670
2017-03-06 2017-03-02 1.173 2,507,478 +14,580 0.67% 2,940,858
2017-03-03 2017-03-01 1.173 2,492,898 +9,720 0.66% 2,923,758
2017-03-02 2017-02-28 1.173 2,483,178 +29,161 0.66% 2,912,359
2017-02-27 2017-02-23 1.255 2,454,017 +24,300 0.65% 3,080,133
2017-02-21 2017-02-17 1.132 2,429,717 +48,600 0.65% 2,749,670
2017-02-20 2017-02-16 1.111 2,381,117 +121,500 0.63% 2,645,676
2017-02-03 2017-02-01 1.091 2,259,617 +48,600 0.60% 2,464,182
2017-01-03 2016-12-29 1.049 2,211,017 -14,580 0.59% 2,320,194
2016-12-14 2016-12-12 1.029 2,225,597 -19,440 0.59% 2,289,700
2016-12-06 2016-12-02 1.091 2,245,037 -32,562 0.60% 2,448,282
2016-12-05 2016-12-01 1.091 2,277,599 -48,600 0.61% 2,483,792
2016-12-01 2016-11-29 1.152 2,326,199 -48,600 0.62% 2,680,384
2016-11-30 2016-11-28 1.235 2,374,799 +48,600 0.63% 2,931,840
2016-11-25 2016-11-23 1.214 2,326,199 +22,356 0.62% 2,823,976
2016-11-24 2016-11-22 1.255 2,303,843 -27,216 0.61% 2,891,644
2016-11-23 2016-11-21 1.214 2,331,059 +22,356 0.62% 2,829,876
2016-11-21 2016-11-17 1.214 2,308,703 -24,300 0.61% 2,802,736
2016-11-18 2016-11-16 1.193 2,333,003 -9,720 0.62% 2,784,232
2016-11-17 2016-11-15 1.235 2,342,723 -131,221 0.62% 2,892,240
2016-11-16 2016-11-14 1.029 2,473,944 -24,300 0.66% 2,545,200
2016-11-10 2016-11-08 1.049 2,498,244 +9,720 0.67% 2,621,604
2016-11-09 2016-11-07 1.049 2,488,524 +24,301 0.66% 2,611,404
2016-11-08 2016-11-04 1.091 2,464,223 -6,805 0.66% 2,687,311
2016-11-07 2016-11-03 1.132 2,471,028 -24,300 0.66% 2,796,421
2016-11-01 2016-10-28 1.049 2,495,328 +24,300 0.66% 2,618,544
2016-10-28 2016-10-26 1.152 2,471,028 -46,656 0.66% 2,847,265
2016-10-27 2016-10-25 1.132 2,517,684 +22,356 0.67% 2,849,220
2016-10-19 2016-10-17 1.029 2,495,328 -14,580 0.66% 2,567,200
2016-10-14 2016-10-12 1.049 2,509,908 -24,300 0.67% 2,633,844
2016-10-13 2016-10-11 1.091 2,534,208 +24,300 0.67% 2,763,632
2016-10-06 2016-10-04 0.936 2,509,908 +29,160 0.67% 2,349,802
2016-10-05 2016-10-03 0.885 2,480,748 -49,572 0.66% 2,194,892
2016-10-04 2016-09-30 0.874 2,530,320 -24,300 0.67% 2,212,720
2016-10-03 2016-09-29 0.905 2,554,620 +25,272 0.68% 2,312,816
2016-09-23 2016-09-21 0.823 2,529,348 -1,944 0.67% 2,081,760
2016-08-29 2016-08-25 0.802 2,531,292 -14,580 0.67% 2,031,276
2016-07-19 2016-07-15 0.772 2,545,872 -34,020 0.68% 1,964,400
2016-07-18 2016-07-14 0.751 2,579,892 +19,440 0.69% 1,937,566
2016-06-15 2016-06-13 0.700 2,560,452 -63,180 0.68% 1,791,256
2016-06-14 2016-06-10 0.710 2,623,632 -2,916 0.70% 1,862,448
2016-05-31 2016-05-27 0.782 2,626,548 +9,720 0.70% 2,053,672
2016-05-17 2016-05-13 0.730 2,616,828 +14,580 0.70% 1,911,462
2016-05-04 2016-04-29 0.854 2,602,248 +28,188 0.69% 2,222,076
2016-05-03 2016-04-28 0.823 2,574,060 -48,600 0.69% 2,118,560
2016-04-29 2016-04-27 0.833 2,622,660 +6,804 0.70% 2,185,542
2016-04-22 2016-04-20 0.761 2,615,856 +41,796 0.70% 1,991,488
2016-03-15 2016-03-11 0.638 2,574,060 -97,200 0.69% 1,641,884
2016-03-09 2016-03-07 0.628 2,671,260 -24,300 0.71% 1,676,402
2016-03-03 2016-03-01 0.597 2,695,560 -34,020 0.72% 1,608,456
2016-03-02 2016-02-29 0.535 2,729,580 +19,440 0.73% 1,460,264
2016-03-01 2016-02-26 0.545 2,710,140 +14,580 0.72% 1,477,746
2016-02-25 2016-02-23 0.576 2,695,560 -19,440 0.72% 1,552,992
2016-02-22 2016-02-18 0.545 2,715,000 +19,440 0.72% 1,480,396
2016-02-15 2016-02-11 0.502 2,695,560 +24,300 0.72% 1,353,321
2016-01-27 2016-01-25 0.566 2,671,260 -972 0.71% 1,511,510
2016-01-26 2016-01-22 0.597 2,672,232 -14,580 0.71% 1,594,536
2016-01-25 2016-01-21 0.545 2,686,812 +14,580 0.72% 1,465,026
2016-01-18 2016-01-14 0.658 2,672,232 -24,300 0.71% 1,759,488
2016-01-08 2016-01-06 0.700 2,696,532 -5,832 0.72% 1,886,456
2016-01-04 2015-12-29 0.710 2,702,364 +24,300 0.72% 1,918,338
2015-12-29 2015-12-24 0.700 2,678,064 -97,201 0.71% 1,873,536
2015-12-28 2015-12-22 0.700 2,775,265 -4,860 0.74% 1,941,536
2015-12-17 2015-12-15 0.700 2,780,125 -5,832 0.74% 1,944,936
2015-12-01 2015-11-27 0.802 2,785,957 +1,944 0.74% 2,235,636
2015-11-25 2015-11-23 0.864 2,784,013 +972 0.74% 2,405,928
2015-11-03 2015-10-30 0.772 2,783,041 -24,300 0.74% 2,147,400
2015-10-26 2015-10-22 0.823 2,807,341 +1,944 0.75% 2,310,560
2015-10-19 2015-10-15 0.844 2,805,397 -38,880 0.75% 2,366,684
2015-10-16 2015-10-14 0.833 2,844,277 +38,880 0.76% 2,370,222
2015-10-15 2015-10-13 0.833 2,805,397 +3,888 0.75% 2,337,822
2015-10-13 2015-10-09 0.895 2,801,509 -13,608 0.75% 2,507,514
2015-10-12 2015-10-08 0.864 2,815,117 +48,600 0.75% 2,432,808
2015-10-08 2015-10-06 0.772 2,766,517 +48,601 0.74% 2,134,650
2015-08-24 2015-08-20 0.844 2,717,916 -24,301 0.72% 2,292,884
2015-08-19 2015-08-17 0.854 2,742,217 -48,600 0.73% 2,341,596
2015-08-12 2015-08-10 0.833 2,790,817 +24,300 0.74% 2,325,672
2015-07-14 2015-07-10 0.905 2,766,517 +48,601 0.74% 2,504,656
2015-07-07 2015-07-03 0.967 2,717,916 +6,804 0.72% 2,628,428
2015-06-26 2015-06-24 1.214 2,711,112 -19,440 0.72% 3,291,256
2015-06-24 2015-06-22 1.193 2,730,552 +48,600 0.73% 3,258,671
2015-06-11 2015-06-09 1.255 2,681,952 -10,692 0.71% 3,366,224
2015-06-10 2015-06-08 1.337 2,692,644 -14,580 0.72% 3,601,260
2015-06-08 2015-06-04 1.379 2,707,224 +43,740 0.72% 3,732,167
2015-06-04 2015-06-02 1.379 2,663,484 -199,261 0.71% 3,671,868
2015-06-02 2015-05-29 1.399 2,862,745 +24,300 0.76% 4,005,472
2015-06-01 2015-05-28 1.420 2,838,445 -145,800 0.76% 4,029,876
2015-05-29 2015-05-27 1.502 2,984,245 +48,600 0.79% 4,482,491
2015-05-28 2015-05-26 1.399 2,935,645 -4,860 0.78% 4,107,472
2015-05-21 2015-05-19 1.358 2,940,505 +97,200 0.78% 3,993,264
2015-05-20 2015-05-18 1.317 2,843,305 -14,580 0.76% 3,744,256
2015-05-19 2015-05-15 1.379 2,857,885 -63,180 0.76% 3,939,868
2015-05-18 2015-05-14 1.317 2,921,065 -121,501 0.78% 3,846,656
2015-05-14 2015-05-12 1.235 3,042,566 -17,496 0.81% 3,756,240
2015-05-13 2015-05-11 1.255 3,060,062 +10,692 0.81% 3,840,804
2015-05-12 2015-05-08 1.235 3,049,370 -24,300 0.81% 3,764,640
2015-05-11 2015-05-07 1.173 3,073,670 +55,404 0.82% 3,604,908
2015-05-08 2015-05-06 1.296 3,018,266 +181,765 0.80% 3,912,553
2015-05-07 2015-05-05 1.296 2,836,501 +57,348 0.76% 3,676,932
2015-05-06 2015-05-04 1.358 2,779,153 -65,124 0.74% 3,774,144
2015-05-05 2015-04-30 1.255 2,844,277 -56,376 0.76% 3,569,964
2015-04-30 2015-04-28 1.317 2,900,653 -27,216 0.77% 3,819,776
2015-04-29 2015-04-27 1.296 2,927,869 +49,572 0.78% 3,795,372
2015-04-28 2015-04-24 1.276 2,878,297 -72,900 0.77% 3,671,888
2015-04-27 2015-04-23 1.173 2,951,197 -117,613 0.79% 3,461,268
2015-04-24 2015-04-22 1.111 3,068,810 -9,720 0.82% 3,409,776
2015-04-21 2015-04-17 1.091 3,078,530 -97,200 0.82% 3,357,232
2015-04-20 2015-04-16 1.091 3,175,730 +19,440 0.85% 3,463,232
2015-04-17 2015-04-15 1.049 3,156,290 -14,580 0.84% 3,312,144
2015-04-16 2015-04-14 1.049 3,170,870 +145,800 0.84% 3,327,444
2015-04-15 2015-04-13 1.111 3,025,070 +56,377 0.81% 3,361,176
2015-04-14 2015-04-10 1.049 2,968,693 -1,944 0.79% 3,115,284
2015-04-13 2015-04-09 1.029 2,970,637 -36,936 0.79% 3,056,200
2015-04-10 2015-04-08 1.070 3,007,573 +53,460 0.80% 3,217,967
2015-04-01 2015-03-30 0.988 2,954,113 +24,300 0.79% 2,917,632
2015-03-31 2015-03-27 0.967 2,929,813 -48,600 0.78% 2,833,348
2015-03-30 2015-03-26 1.008 2,978,413 +34,020 0.79% 3,002,916
2015-03-24 2015-03-20 0.967 2,944,393 +24,300 0.78% 2,847,448
2015-03-23 2015-03-19 1.029 2,920,093 +34,020 0.78% 3,004,200
2015-03-10 2015-03-06 0.967 2,886,073 +48,600 0.77% 2,791,048
2015-02-24 2015-02-18 0.936 2,837,473 -9,720 0.76% 2,656,472
2015-02-13 2015-02-11 0.792 2,847,193 +9,720 0.76% 2,255,484
2015-01-27 2015-01-23 0.905 2,837,473 +9,720 0.76% 2,568,896
2015-01-21 2015-01-19 0.926 2,827,753 +7,776 0.75% 2,618,280
2015-01-13 2015-01-09 1.008 2,819,977 -24,300 0.75% 2,843,176
2015-01-12 2015-01-08 1.049 2,844,277 -4,860 0.76% 2,984,724
2015-01-06 2015-01-02 0.998 2,849,137 -9,720 0.76% 2,843,264
2015-01-05 2014-12-31 0.977 2,858,857 -48,600 0.76% 2,794,140
2014-12-17 2014-12-15 1.049 2,907,457 +74,844 0.84% 3,051,024
2014-12-12 2014-12-10 1.049 2,832,613 +9,720 0.82% 2,972,484
2014-12-11 2014-12-09 1.049 2,822,893 +38,880 0.82% 2,962,284
2014-12-09 2014-12-05 1.111 2,784,013 +48,601 0.81% 3,093,336
2014-12-08 2014-12-04 1.132 2,735,412 +22,356 0.79% 3,095,619
2014-12-05 2014-12-03 1.173 2,713,056 -72,901 0.79% 3,181,968
2014-12-04 2014-12-02 1.173 2,785,957 +19,440 0.81% 3,267,468
2014-12-02 2014-11-28 1.214 2,766,517 +72,901 0.80% 3,358,516
2014-11-28 2014-11-26 1.193 2,693,616 +5,832 0.78% 3,214,592
2014-11-27 2014-11-25 1.214 2,687,784 -99,145 0.78% 3,262,936
2014-11-25 2014-11-21 1.214 2,786,929 -399,493 0.81% 3,383,296
2014-11-18 2014-11-14 1.337 3,186,422 +48,600 0.92% 4,261,660
2014-11-17 2014-11-13 1.337 3,137,822 +48,600 0.91% 4,196,660
2014-11-12 2014-11-10 1.358 3,089,222 +48,600 0.89% 4,195,224
2014-11-07 2014-11-05 1.379 3,040,622 +48,601 0.88% 4,191,789
2014-11-06 2014-11-04 1.379 2,992,021 -12,636 0.87% 4,124,787
2014-11-04 2014-10-31 1.461 3,004,657 -116,641 0.87% 4,389,503
2014-10-29 2014-10-27 1.399 3,121,298 +33,048 0.90% 4,367,232
2014-10-28 2014-10-24 1.440 3,088,250 +51,516 0.89% 4,448,080
2014-10-24 2014-10-22 1.358 3,036,734 +24,300 0.88% 4,123,945
2014-10-23 2014-10-21 1.358 3,012,434 +304,238 0.87% 4,090,945
2014-10-22 2014-10-20 1.379 2,708,196 -113,725 0.78% 3,733,507
2014-10-21 2014-10-17 1.255 2,821,921 -24,300 0.82% 3,541,904
2014-10-20 2014-10-16 1.276 2,846,221 -18,468 0.82% 3,630,968
2014-10-17 2014-10-15 1.276 2,864,689 +198,289 0.83% 3,654,528
2014-10-15 2014-10-13 1.173 2,666,400 +24,300 0.77% 3,127,248
2014-10-14 2014-10-10 1.193 2,642,100 -4,860 0.76% 3,153,112
2014-10-10 2014-10-08 1.214 2,646,960 -48,600 0.77% 3,213,376
2014-10-07 2014-10-03 1.193 2,695,560 -19,440 0.78% 3,216,912
2014-09-30 2014-09-26 1.317 2,715,000 +97,200 0.79% 3,575,295
2014-09-29 2014-09-25 1.358 2,617,800 +48,600 0.76% 3,555,024
2014-09-26 2014-09-24 1.317 2,569,200 -49,572 0.74% 3,383,296
2014-09-24 2014-09-22 1.235 2,618,772 +4,860 0.76% 3,233,040
2014-09-23 2014-09-19 1.255 2,613,912 +27,216 0.76% 3,280,824
2014-09-22 2014-09-18 1.235 2,586,696 +14,580 0.75% 3,193,440
2014-09-19 2014-09-17 1.255 2,572,116 -29,160 0.74% 3,228,364
2014-09-16 2014-09-12 1.317 2,601,276 -85,536 0.75% 3,425,536
2014-09-08 2014-09-04 1.235 2,686,812 +24,300 0.78% 3,317,040
2014-09-04 2014-09-02 1.193 2,662,512 -15,552 0.77% 3,177,472
2014-09-02 2014-08-29 1.152 2,678,064 -22,356 0.77% 3,085,824
2014-09-01 2014-08-28 1.173 2,700,420 +61,236 0.78% 3,167,148
2014-08-29 2014-08-27 1.276 2,639,184 -4,860 0.76% 3,366,848
2014-08-27 2014-08-25 1.296 2,644,044 +92,340 0.77% 3,427,452
2014-08-26 2014-08-22 1.317 2,551,704 -19,440 0.74% 3,360,256
2014-08-22 2014-08-20 1.276 2,571,144 +29,160 0.74% 3,280,048
2014-08-21 2014-08-19 1.317 2,541,984 +53,460 0.74% 3,347,456
2014-08-20 2014-08-18 1.296 2,488,524 +19,440 0.72% 3,225,853
2014-08-18 2014-08-14 1.358 2,469,084 +48,601 0.71% 3,353,065
2014-08-14 2014-08-12 1.358 2,420,483 -216,757 0.70% 3,287,064
2014-08-13 2014-08-11 1.399 2,637,240 +174,961 0.76% 3,689,952
2014-08-12 2014-08-08 1.337 2,462,279 +19,440 0.71% 3,293,159
2014-08-08 2014-08-06 1.399 2,442,839 -14,580 0.71% 3,417,951
2014-08-07 2014-08-05 1.379 2,457,419 +97,200 0.71% 3,387,787
2014-08-01 2014-07-30 1.440 2,360,219 -68,040 0.68% 3,399,480
2014-07-31 2014-07-29 1.420 2,428,259 +19,440 0.70% 3,447,515
2014-07-30 2014-07-28 1.399 2,408,819 -4,860 0.70% 3,370,352
2014-07-29 2014-07-25 1.399 2,413,679 -106,921 0.70% 3,377,152
2014-07-25 2014-07-23 1.420 2,520,600 -9,720 0.73% 3,578,616
2014-07-24 2014-07-22 1.399 2,530,320 +29,160 0.73% 3,540,352
2014-07-23 2014-07-21 1.296 2,501,160 -291,601 0.72% 3,242,232
2014-07-22 2014-07-18 1.337 2,792,761 -273,133 0.81% 3,735,160
2014-07-21 2014-07-17 1.317 3,065,894 -340,201 0.89% 4,037,376
2014-07-17 2014-07-15 1.317 3,406,095 -24,300 0.99% 4,485,376
2014-07-16 2014-07-14 1.296 3,430,395 +23,328 0.99% 4,446,792
2014-07-15 2014-07-11 1.276 3,407,067 -116,640 0.99% 4,346,448
2014-07-11 2014-07-09 1.337 3,523,707 +54,432 1.02% 4,712,759
2014-06-27 2014-06-25 1.420 3,469,275 -11,664 1.00% 4,925,496
2014-06-26 2014-06-24 1.379 3,480,939 +97,200 1.01% 4,798,808
2014-06-25 2014-06-23 1.379 3,383,739 -2,916 0.98% 4,664,808
2014-06-23 2014-06-19 1.461 3,386,655 +9,720 0.98% 4,947,564
2014-06-18 2014-06-16 1.502 3,376,935 -9,720 0.98% 5,072,332
2014-06-16 2014-06-12 1.502 3,386,655 -37,908 0.98% 5,086,932
2014-06-13 2014-06-11 1.440 3,424,563 -4,860 0.99% 4,932,480
2014-06-12 2014-06-10 1.440 3,429,423 +18,468 0.99% 4,939,480
2014-06-06 2014-06-04 1.440 3,410,955 -9,720 0.99% 4,912,880
2014-06-03 2014-05-29 1.481 3,420,675 +9,720 0.99% 5,067,648
2014-05-30 2014-05-28 1.523 3,410,955 +15,552 0.99% 5,193,616
2014-05-28 2014-05-26 1.543 3,395,403 -16,524 0.98% 5,239,800
2014-05-27 2014-05-23 1.502 3,411,927 -7,776 0.99% 5,124,892
2014-05-26 2014-05-22 1.523 3,419,703 +972 0.99% 5,206,936
2014-05-23 2014-05-21 1.523 3,418,731 -77,760 0.99% 5,205,456
2014-05-19 2014-05-15 1.461 3,496,491 -38,880 1.01% 5,108,024
2014-05-16 2014-05-14 1.440 3,535,371 +24,300 1.02% 5,092,079
2014-05-14 2014-05-12 1.358 3,511,071 -9,720 1.02% 4,768,104
2014-05-13 2014-05-09 1.337 3,520,791 -194,401 1.02% 4,708,859
2014-05-12 2014-05-08 1.317 3,715,192 +92,340 1.07% 4,892,416
2014-05-02 2014-04-29 1.440 3,622,852 +18,468 1.05% 5,218,080
2014-04-28 2014-04-24 1.626 3,604,384 +97,201 1.04% 5,858,957
2014-04-25 2014-04-23 1.605 3,507,183 -14,580 1.01% 5,628,791
2014-04-23 2014-04-17 1.523 3,521,763 -59,293 1.02% 5,362,335
2014-04-22 2014-04-16 1.564 3,581,056 +82,621 1.04% 5,599,985
2014-04-17 2014-04-15 1.543 3,498,435 -19,440 1.01% 5,398,800
2014-04-16 2014-04-14 1.584 3,517,875 -57,349 1.02% 5,573,567
2014-04-15 2014-04-11 1.646 3,575,224 +97,201 1.03% 5,885,121
2014-04-09 2014-04-07 1.728 3,478,023 +32,076 1.01% 6,011,376
2014-04-08 2014-04-04 1.831 3,445,947 -39,852 1.00% 6,310,456
2014-04-07 2014-04-03 1.811 3,485,799 +30,132 1.01% 6,311,712
2014-04-04 2014-04-02 1.852 3,455,667 -53,460 1.00% 6,399,360
2014-04-03 2014-04-01 1.790 3,509,127 +19,440 1.02% 6,281,747
2014-04-02 2014-03-31 1.708 3,489,687 +44,712 1.01% 5,959,732
2014-04-01 2014-03-28 1.728 3,444,975 +29,160 1.00% 5,954,256
2014-03-31 2014-03-27 1.667 3,415,815 -255,637 0.99% 5,693,004
2014-03-28 2014-03-26 1.811 3,671,452 +18,468 1.06% 6,647,872
2014-03-27 2014-03-25 1.914 3,652,984 +99,144 1.06% 6,990,252
2014-03-26 2014-03-24 2.037 3,553,840 -37,908 1.03% 7,239,277
2014-03-25 2014-03-21 1.975 3,591,748 +37,908 1.04% 7,094,785
2014-03-24 2014-03-20 2.016 3,553,840 -12,636 1.03% 7,166,153
2014-03-21 2014-03-19 2.099 3,566,476 -19,440 1.03% 7,485,169
2014-03-20 2014-03-18 2.078 3,585,916 -26,244 1.04% 7,452,185
2014-03-19 2014-03-17 1.975 3,612,160 +5,832 1.05% 7,135,105
2014-03-18 2014-03-14 1.996 3,606,328 +134,137 1.04% 7,197,789
2014-03-17 2014-03-13 2.058 3,472,191 +59,292 1.00% 7,144,400
2014-03-14 2014-03-12 2.078 3,412,899 -19,440 0.99% 7,092,624
2014-03-13 2014-03-11 2.160 3,432,339 +103,032 0.99% 7,415,520
2014-03-12 2014-03-10 2.202 3,329,307 -972 0.96% 7,329,929
2014-03-11 2014-03-07 2.222 3,330,279 -120,528 0.96% 7,400,593
2014-03-10 2014-03-06 2.119 3,450,807 +42,768 1.00% 7,313,412
2014-03-07 2014-03-05 1.975 3,408,039 +185,653 0.99% 6,731,904
2014-03-06 2014-03-04 1.934 3,222,386 -50,544 0.93% 6,232,575
2014-03-05 2014-03-03 1.872 3,272,930 -431,570 0.95% 6,128,303
2014-03-04 2014-02-28 1.852 3,704,500 +363,529 1.07% 6,860,160
2014-03-03 2014-02-27 2.037 3,340,971 +12,636 0.97% 6,805,657
2014-02-28 2014-02-26 2.119 3,328,335 +447,122 0.96% 7,053,853
2014-02-27 2014-02-25 1.996 2,881,213 +1,944 0.83% 5,750,548
2014-02-26 2014-02-24 2.078 2,879,269 +32,076 0.83% 5,983,644
2014-02-25 2014-02-21 2.119 2,847,193 +77,760 0.82% 6,034,152
2014-02-24 2014-02-20 2.181 2,769,433 +31,105 0.80% 6,040,305
2014-02-21 2014-02-19 2.140 2,738,328 -13,609 0.79% 5,859,775
2014-02-20 2014-02-18 1.996 2,751,937 -2,916 0.83% 5,492,529
2014-02-19 2014-02-17 1.996 2,754,853 -201,204 0.83% 5,498,349
2014-02-18 2014-02-14 1.914 2,956,057 -9,720 0.89% 5,656,631
2014-02-17 2014-02-13 1.934 2,965,777 +71,928 0.89% 5,736,255
2014-02-14 2014-02-12 1.975 2,893,849 +140,940 0.87% 5,716,224
2014-02-13 2014-02-11 2.078 2,752,909 -247,860 0.83% 5,721,045
2014-02-12 2014-02-10 2.016 3,000,769 +87,480 0.90% 6,050,911
2014-02-11 2014-02-07 2.037 2,913,289 -119,557 0.88% 5,934,456
2014-02-10 2014-02-06 2.078 3,032,846 -29,160 0.91% 6,302,805
2014-02-07 2014-02-05 1.914 3,062,006 +35,964 0.92% 5,859,373
2014-02-06 2014-02-04 1.728 3,026,042 +104,005 0.91% 5,230,177
2014-02-04 2014-01-28 1.708 2,922,037 -4,860 0.88% 4,990,292
2014-01-29 2014-01-27 1.749 2,926,897 -4,860 0.88% 5,119,040
2014-01-28 2014-01-24 1.811 2,931,757 +160,380 0.88% 5,308,512
2014-01-27 2014-01-23 1.872 2,771,377 +32,076 0.83% 5,189,185
2014-01-24 2014-01-22 1.893 2,739,301 +59,293 0.82% 5,185,489
2014-01-23 2014-01-21 2.078 2,680,008 +130,248 0.81% 5,569,543
2014-01-22 2014-01-20 2.016 2,549,760 -367,417 0.77% 5,141,472
2014-01-21 2014-01-17 1.749 2,917,177 -6,804 0.88% 5,102,040
2014-01-20 2014-01-16 1.790 2,923,981 -232,309 0.88% 5,234,268
2014-01-17 2014-01-15 1.955 3,156,290 -299,377 0.95% 6,169,680
2014-01-16 2014-01-14 1.708 3,455,667 -163,297 1.04% 5,901,632
2014-01-15 2014-01-13 1.728 3,618,964 -14,580 1.09% 6,254,976
2014-01-14 2014-01-10 1.770 3,633,544 -53,460 1.09% 6,429,704
2014-01-13 2014-01-09 1.687 3,687,004 -13,608 1.11% 6,220,848
2014-01-10 2014-01-08 1.728 3,700,612 -122,472 1.11% 6,396,096
2014-01-09 2014-01-07 1.605 3,823,084 -4,861 1.15% 6,135,791
2014-01-07 2014-01-03 1.667 3,827,945 -24,300 1.15% 6,379,885
2014-01-06 2014-01-02 1.667 3,852,245 -116,640 1.16% 6,420,385
2014-01-03 2013-12-31 1.605 3,968,885 -7,776 1.19% 6,369,792
2013-12-30 2013-12-24 1.523 3,976,661 +34,020 1.20% 6,054,976
2013-12-23 2013-12-19 1.502 3,942,641 +24,300 1.18% 5,922,052
2013-12-20 2013-12-18 1.564 3,918,341 +48,600 1.18% 6,127,424
2013-12-18 2013-12-16 1.626 3,869,741 +48,601 1.16% 6,290,297
2013-12-17 2013-12-13 1.626 3,821,140 +97,200 1.15% 6,211,295
2013-12-16 2013-12-12 1.646 3,723,940 +2,916 1.12% 6,129,920
2013-12-11 2013-12-09 1.749 3,721,024 -99,144 1.12% 6,507,940
2013-12-10 2013-12-06 1.728 3,820,168 +19,440 1.15% 6,602,735
2013-12-09 2013-12-05 1.687 3,800,728 -147,745 1.15% 6,412,727
2013-12-06 2013-12-04 1.831 3,948,473 -59,292 1.19% 7,230,716
2013-12-05 2013-12-03 1.543 4,007,765 -34,020 1.21% 6,184,800
2013-12-04 2013-12-02 1.543 4,041,785 -4,860 1.22% 6,237,300
2013-12-03 2013-11-29 1.584 4,046,645 +34,020 1.22% 6,411,327
2013-12-02 2013-11-28 1.502 4,012,625 -9,720 1.21% 6,027,172
2013-11-29 2013-11-27 1.523 4,022,345 -41,796 1.21% 6,124,536
2013-11-28 2013-11-26 1.523 4,064,141 +48,600 1.23% 6,188,175
2013-11-27 2013-11-25 1.523 4,015,541 -9,720 1.21% 6,114,176
2013-11-26 2013-11-22 1.564 4,025,261 -208,009 1.21% 6,294,624
2013-11-25 2013-11-21 1.502 4,233,270 -29,160 1.28% 6,358,592
2013-11-22 2013-11-20 1.523 4,262,430 -5,832 1.29% 6,490,096
2013-11-21 2013-11-19 1.502 4,268,262 +181,765 1.29% 6,411,152
2013-11-20 2013-11-18 1.523 4,086,497 +2,916 1.23% 6,222,215
2013-11-19 2013-11-15 1.502 4,083,581 -34,993 1.23% 6,133,751
2013-11-18 2013-11-14 1.481 4,118,574 +167,185 1.24% 6,101,569
2013-11-15 2013-11-13 1.481 3,951,389 -38,880 1.19% 5,853,888
2013-11-14 2013-11-12 1.564 3,990,269 +70,956 1.20% 6,239,904
2013-11-13 2013-11-11 1.543 3,919,313 -55,404 1.18% 6,048,300
2013-11-12 2013-11-08 1.605 3,974,717 -15,552 1.20% 6,379,152
2013-11-11 2013-11-07 1.667 3,990,269 -8,748 1.20% 6,650,424
2013-11-08 2013-11-06 1.523 3,999,017 +107,892 1.21% 6,089,016
2013-11-07 2013-11-05 1.523 3,891,125 +48,600 1.17% 5,924,736
2013-11-06 2013-11-04 1.461 3,842,525 +65,125 1.16% 5,613,545
2013-11-05 2013-11-01 1.543 3,777,400 +38,880 1.14% 5,829,299
2013-11-04 2013-10-31 1.584 3,738,520 +2,916 1.13% 5,923,148
2013-11-01 2013-10-30 1.564 3,735,604 -393,662 1.13% 5,841,664
2013-10-31 2013-10-29 1.564 4,129,266 +289,657 1.25% 6,457,265
2013-10-30 2013-10-28 1.626 3,839,609 -442,261 1.16% 6,241,317
2013-10-29 2013-10-25 1.584 4,281,870 +197,317 1.29% 6,784,008
2013-10-28 2013-10-24 1.626 4,084,553 -40,825 1.23% 6,639,475
2013-10-25 2013-10-23 1.626 4,125,378 +136,081 1.25% 6,705,837
2013-10-24 2013-10-22 1.667 3,989,297 -84,564 1.20% 6,648,804
2013-10-23 2013-10-21 1.728 4,073,861 +382,969 1.23% 7,041,215
2013-10-22 2013-10-18 1.934 3,690,892 +494,750 1.11% 7,138,736
2013-10-21 2013-10-17 2.202 3,196,142 -925,348 0.96% 7,036,748
2013-10-18 2013-10-16 1.914 4,121,490 -115,668 1.24% 7,886,773
2013-10-17 2013-10-15 1.831 4,237,158 +1,936,231 1.28% 7,759,376
2013-10-16 2013-10-11 1.440 2,300,927 +360,613 0.69% 3,314,080
2013-10-15 2013-10-10 1.337 1,940,314 -15,552 0.59% 2,595,061
2013-10-10 2013-10-08 1.337 1,955,866 +92,341 0.59% 2,615,861
2013-10-09 2013-10-07 1.296 1,863,525 +324,649 0.56% 2,415,672
2013-10-08 2013-10-04 1.276 1,538,876 -155,521 0.46% 1,963,168
2013-10-04 2013-10-02 1.132 1,694,397 -208,980 0.51% 1,917,520
2013-10-03 2013-09-30 1.173 1,903,377 +24,300 0.57% 2,232,348
2013-10-02 2013-09-27 1.214 1,879,077 +369,361 0.57% 2,281,176
2013-09-30 2013-09-26 1.173 1,509,716 +111,780 0.46% 1,770,648
2013-09-27 2013-09-25 1.235 1,397,936 -4,860 0.42% 1,725,841
2013-09-24 2013-09-19 1.276 1,402,796 +19,440 0.42% 1,789,569
2013-09-19 2013-09-17 1.296 1,383,356 +4,861 0.42% 1,793,233
2013-09-17 2013-09-13 1.276 1,378,495 +76,788 0.42% 1,758,567
2013-09-12 2013-09-10 1.317 1,301,707 +33,048 0.39% 1,714,176
2013-09-11 2013-09-09 1.358 1,268,659 +9,720 0.38% 1,722,864
2013-09-10 2013-09-06 1.296 1,258,939 +4,860 0.38% 1,631,952
2013-09-02 2013-08-29 1.358 1,254,079 -48,600 0.38% 1,703,064
2013-08-30 2013-08-28 1.193 1,302,679 +43,740 0.39% 1,554,632
2013-08-29 2013-08-27 1.296 1,258,939 -49,572 0.38% 1,631,952
2013-08-28 2013-08-26 1.317 1,308,511 +54,432 0.39% 1,723,136
2013-08-27 2013-08-23 1.317 1,254,079 +6,804 0.38% 1,651,456
2013-08-26 2013-08-22 1.337 1,247,275 +12,636 0.38% 1,668,160
2013-08-23 2013-08-21 1.337 1,234,639 -42,768 0.37% 1,651,260
2013-08-22 2013-08-20 1.358 1,277,407 +972 0.39% 1,735,155
2013-08-21 2013-08-19 1.463 1,276,435 +65,576 0.39% 1,867,206
2013-08-19 2013-08-15 1.505 1,210,859 +28,711 0.37% 1,821,888
2013-08-16 2013-08-13 1.567 1,182,148 -239,262 0.36% 1,852,800
2013-08-15 2013-08-12 1.567 1,421,410 +249,790 0.44% 2,227,800
2013-08-09 2013-08-07 1.734 1,171,620 -101,447 0.41% 2,032,172
2013-08-08 2013-08-06 1.860 1,273,067 +141,643 0.44% 2,367,755
2013-08-06 2013-08-02 1.546 1,131,424 +14,356 0.39% 1,749,656
2013-08-05 2013-08-01 1.630 1,117,068 +3,828 0.39% 1,820,831
2013-07-31 2013-07-29 1.463 1,113,240 -47,853 0.39% 1,628,480
2013-07-17 2013-07-15 1.400 1,161,093 -11,484 0.40% 1,625,688
2013-07-04 2013-07-02 1.149 1,172,577 -28,712 0.41% 1,347,720
2013-07-03 2013-06-28 1.087 1,201,289 -32,539 0.42% 1,305,408
2013-07-02 2013-06-27 1.045 1,233,828 -57,423 0.43% 1,289,200
2013-06-25 2013-06-21 1.045 1,291,251 -14,356 0.45% 1,349,200
2013-06-24 2013-06-20 1.066 1,305,607 -144,515 0.45% 1,391,484
2013-06-13 2013-06-10 1.296 1,450,122 +9,571 0.50% 1,878,848
2013-06-11 2013-06-07 1.296 1,440,551 +4,785 0.50% 1,866,448
2013-06-06 2013-06-04 1.358 1,435,766 +14,356 0.50% 1,950,260
2013-06-03 2013-05-30 1.421 1,421,410 +153,128 0.49% 2,019,872
2013-05-31 2013-05-29 1.421 1,268,282 +71,778 0.44% 1,802,272
2013-05-30 2013-05-28 1.337 1,196,504 -8,613 0.41% 1,600,257
2013-05-29 2013-05-27 1.358 1,205,117 -23,926 0.42% 1,636,960
2013-05-23 2013-05-21 1.254 1,229,043 +8,613 0.43% 1,541,040
2013-05-22 2013-05-20 1.191 1,220,430 -12,441 0.42% 1,453,728
2013-05-13 2013-05-09 1.170 1,232,871 +23,926 0.43% 1,442,784
2013-05-09 2013-05-07 1.108 1,208,945 -8,614 0.42% 1,338,992
2013-05-07 2013-05-03 1.066 1,217,559 -957 0.42% 1,297,644
2013-05-06 2013-05-02 1.087 1,218,516 -9,570 0.42% 1,324,128
2013-03-20 2013-03-18 0.993 1,228,086 -13,399 0.43% 1,219,040
2013-03-19 2013-03-15 1.003 1,241,485 -38,282 0.43% 1,245,312
2013-03-13 2013-03-11 0.919 1,279,767 +38,282 0.44% 1,176,736
2013-02-19 2013-02-15 0.930 1,241,485 +13,399 0.43% 1,154,508
2013-02-15 2013-02-08 0.940 1,228,086 +20,098 0.43% 1,154,880
2013-02-14 2013-02-07 0.930 1,207,988 +9,570 0.42% 1,123,358
2013-02-08 2013-02-06 0.982 1,198,418 +49,767 0.42% 1,177,068
2013-02-01 2013-01-30 1.014 1,148,651 +7,656 0.40% 1,164,194
2013-01-31 2013-01-29 1.003 1,140,995 -4,785 0.40% 1,144,512
2013-01-29 2013-01-25 1.014 1,145,780 +8,614 0.40% 1,161,284
2013-01-28 2013-01-24 1.034 1,137,166 +89,962 0.39% 1,176,318
2013-01-14 2013-01-10 1.149 1,047,204 -62,208 0.36% 1,203,620
2013-01-09 2013-01-07 1.066 1,109,412 +47,852 0.38% 1,182,384
2012-10-25 2012-10-22 1.108 1,061,560 +66,994 0.37% 1,175,753
2012-10-17 2012-10-15 1.034 994,566 +14,356 0.34% 1,028,808
2012-09-18 2012-09-14 1.066 980,210 -76,564 0.34% 1,044,684
2012-09-10 2012-09-06 0.930 1,056,774 -29,669 0.37% 982,738
2012-09-05 2012-09-03 0.972 1,086,443 -11,484 0.38% 1,055,736
2012-08-30 2012-08-28 0.836 1,097,927 -51,681 0.38% 917,760
2012-08-28 2012-08-24 0.878 1,149,608 -18,184 0.40% 1,009,008
2012-07-27 2012-07-25 0.846 1,167,792 -23,926 0.40% 988,362
2012-07-20 2012-07-18 0.919 1,191,718 -9,571 0.41% 1,095,776
2012-06-29 2012-06-27 1.066 1,201,289 -200,023 0.42% 1,280,304
2012-06-28 2012-06-26 1.087 1,401,312 +2,871 0.48% 1,522,768
2012-06-27 2012-06-25 1.108 1,398,441 -12,442 0.48% 1,548,872
2012-06-26 2012-06-22 1.191 1,410,883 -6,699 0.49% 1,680,588
2012-06-25 2012-06-21 1.212 1,417,582 -9,570 0.49% 1,718,192
2012-06-13 2012-06-11 1.149 1,427,152 +9,570 0.49% 1,640,319
2012-06-05 2012-06-01 1.128 1,417,582 -19,141 0.49% 1,599,696
2012-05-31 2012-05-29 1.233 1,436,723 -4,785 0.50% 1,771,416
2012-05-23 2012-05-21 1.087 1,441,508 +4,785 0.50% 1,566,448
2012-05-15 2012-05-11 1.170 1,436,723 +9,571 0.50% 1,681,344
2012-04-10 2012-04-03 1.254 1,427,152 +19,141 0.49% 1,789,439
2012-04-03 2012-03-30 1.337 1,408,011 +28,711 0.49% 1,883,135
2012-03-23 2012-03-21 1.442 1,379,300 -4,785 0.48% 1,988,856
2012-03-22 2012-03-20 1.421 1,384,085 +76,564 0.48% 1,966,832
2012-03-19 2012-03-15 1.505 1,307,521 -9,571 0.45% 1,967,328
2012-03-13 2012-03-09 1.463 1,317,092 +9,571 0.46% 1,926,680
2012-03-09 2012-03-07 1.463 1,307,521 +9,570 0.45% 1,912,680
2012-03-08 2012-03-06 1.463 1,297,951 +93,791 0.45% 1,898,680
2012-03-06 2012-03-02 1.567 1,204,160 -86,134 0.42% 1,887,300
2012-03-05 2012-03-01 1.505 1,290,294 +9,570 0.45% 1,941,407
2012-03-02 2012-02-29 1.630 1,280,724 +153,128 0.44% 2,087,592
2012-03-01 2012-02-28 1.567 1,127,596 -3,828 0.39% 1,767,300
2012-02-29 2012-02-27 1.546 1,131,424 -3,828 0.39% 1,749,656
2012-02-27 2012-02-23 1.651 1,135,252 -8,614 0.39% 1,874,195
2012-02-23 2012-02-21 1.588 1,143,866 -4,785 0.40% 1,816,704
2012-02-20 2012-02-16 1.546 1,148,651 -12,442 0.40% 1,776,296
2012-02-16 2012-02-14 1.546 1,161,093 -5,742 0.40% 1,795,537
2012-02-13 2012-02-09 1.651 1,166,835 -957 0.40% 1,926,336
2012-02-10 2012-02-08 1.567 1,167,792 -19,141 0.40% 1,830,300
2012-02-07 2012-02-03 1.442 1,186,933 +13,399 0.41% 1,711,476
2012-01-19 2012-01-17 1.379 1,173,534 +14,355 0.41% 1,618,584
2011-12-29 2011-12-23 1.400 1,159,179 +9,571 0.40% 1,623,009
2011-12-19 2011-12-15 1.526 1,149,608 -9,571 0.39% 1,753,752
2011-12-16 2011-12-14 1.609 1,159,179 -19,141 0.40% 1,865,249
2011-12-14 2011-12-12 1.463 1,178,320 +14,356 0.40% 1,723,681
2011-12-12 2011-12-08 1.463 1,163,964 +13,399 0.40% 1,702,680
2011-12-02 2011-11-30 1.484 1,150,565 +16,205 0.40% 1,707,124
2011-11-29 2011-11-25 1.569 1,134,360 -28,307 0.40% 1,779,256
2011-11-28 2011-11-24 1.420 1,162,667 -14,154 0.41% 1,651,148
2011-11-24 2011-11-22 1.590 1,176,821 +14,154 0.41% 1,870,801
2011-11-23 2011-11-21 1.802 1,162,667 -9,436 0.41% 2,094,740
2011-11-18 2011-11-16 1.823 1,172,103 +9,436 0.41% 2,136,584
2011-11-17 2011-11-15 1.908 1,162,667 +9,436 0.41% 2,217,960
2011-11-15 2011-11-11 2.056 1,153,231 -18,872 0.40% 2,371,067
2011-11-11 2011-11-09 1.908 1,172,103 -4,718 0.41% 2,235,960
2011-11-10 2011-11-08 2.077 1,176,821 +4,718 0.41% 2,444,513
2011-11-08 2011-11-04 2.120 1,172,103 -37,743 0.41% 2,484,400
2011-11-07 2011-11-03 2.098 1,209,846 -125,494 0.42% 2,538,757
2011-11-04 2011-11-02 1.886 1,335,340 +144,366 0.47% 2,519,055
2011-11-03 2011-11-01 1.674 1,190,974 -23,589 0.42% 1,994,276
2011-11-02 2011-10-31 1.865 1,214,563 +7,548 0.42% 2,265,471
2011-10-31 2011-10-27 1.463 1,207,015 -11,323 0.42% 1,765,296
2011-10-19 2011-10-17 1.505 1,218,338 -4,718 0.42% 1,833,504
2011-10-17 2011-10-13 1.441 1,223,056 -9,435 0.42% 1,762,833
2011-10-14 2011-10-12 1.399 1,232,491 -9,436 0.43% 1,724,184
2011-10-06 2011-10-03 1.272 1,241,927 +18,871 0.43% 1,579,440
2011-09-28 2011-09-26 1.293 1,223,056 +36,800 0.42% 1,581,365
2011-09-27 2011-09-23 1.293 1,186,256 +16,984 0.41% 1,533,784
2011-09-15 2011-09-12 1.505 1,169,272 +14,153 0.40% 1,759,664
2011-09-09 2011-09-07 1.569 1,155,119 -7,548 0.40% 1,811,817
2011-09-08 2011-09-06 1.484 1,162,667 +39,630 0.40% 1,725,080
2011-09-07 2011-09-05 1.505 1,123,037 +4,718 0.39% 1,690,084
2011-09-01 2011-08-30 1.611 1,118,319 -4,718 0.39% 1,801,504
2011-08-30 2011-08-26 1.590 1,123,037 +6,605 0.39% 1,785,300
2011-08-23 2011-08-19 1.674 1,116,432 -49,066 0.38% 1,869,456
2011-08-19 2011-08-17 1.780 1,165,498 +14,154 0.40% 2,075,136
2011-08-18 2011-08-16 1.696 1,151,344 +4,718 0.39% 1,952,320
2011-08-17 2011-08-15 1.674 1,146,626 +18,871 0.39% 1,920,015
2011-08-16 2011-08-12 1.653 1,127,755 -146,253 0.39% 1,864,512
2011-08-15 2011-08-11 1.632 1,274,008 +194,375 0.44% 2,079,307
2011-08-12 2011-08-10 2.098 1,079,633 -9,436 0.37% 2,265,516
2011-08-11 2011-08-09 2.120 1,089,069 +9,436 0.37% 2,308,401
2011-08-10 2011-08-08 2.332 1,079,633 +4,718 0.37% 2,517,240
2011-08-03 2011-08-01 2.736 1,074,915 +34,124 0.37% 2,941,377
2011-07-29 2011-07-27 2.714 1,040,791 +31,977 0.37% 2,825,217
2011-07-28 2011-07-26 2.736 1,008,814 +10,963 0.36% 2,760,499
2011-07-18 2011-07-14 2.802 997,851 +4,568 0.35% 2,796,032
2011-07-14 2011-07-12 2.693 993,283 -4,568 0.35% 2,674,513
2011-07-12 2011-07-08 2.846 997,851 +11,877 0.35% 2,839,720
2011-07-04 2011-06-29 2.890 985,974 +1,827 0.35% 2,849,088
2011-06-23 2011-06-21 3.065 984,147 +24,668 0.35% 3,016,161
2011-06-22 2011-06-20 3.306 959,479 +4,568 0.34% 3,171,604
2011-06-21 2011-06-17 3.218 954,911 -9,136 0.34% 3,072,888
2011-06-20 2011-06-16 3.393 964,047 -12,791 0.34% 3,271,120
2011-06-17 2011-06-15 3.306 976,838 -41,112 0.34% 3,228,985
2011-06-16 2011-06-14 3.130 1,017,950 +13,704 0.36% 3,186,611
2011-06-14 2011-06-10 3.087 1,004,246 +45,681 0.35% 3,099,744
2011-06-13 2011-06-09 3.109 958,565 +56,644 0.34% 2,979,727
2011-06-10 2011-06-08 3.327 901,921 +7,309 0.32% 3,001,087
2011-06-09 2011-06-07 3.349 894,612 +10,049 0.32% 2,996,351
2011-06-07 2011-06-02 3.371 884,563 +10,050 0.31% 2,982,058
2011-06-03 2011-06-01 3.459 874,513 +22,841 0.31% 3,024,753
2011-06-02 2011-05-31 3.481 851,672 +91,361 0.30% 2,964,395
2011-06-01 2011-05-30 3.415 760,311 -45,681 0.27% 2,596,465
2011-05-31 2011-05-27 3.437 805,992 +45,681 0.28% 2,770,109
2011-05-27 2011-05-25 3.371 760,311 -9,136 0.27% 2,563,177
2011-05-13 2011-05-11 3.437 769,447 +63,953 0.27% 2,644,508
2011-05-11 2011-05-06 3.459 705,494 +18,272 0.25% 2,440,152
2011-05-03 2011-04-28 3.590 687,222 -22,840 0.24% 2,467,218
2011-04-28 2011-04-26 3.503 710,062 -3,654 0.25% 2,487,040
2011-04-27 2011-04-21 3.459 713,716 -137,043 0.25% 2,468,591
2011-04-20 2011-04-18 3.218 850,759 +27,409 0.30% 2,737,729
2011-04-12 2011-04-08 3.284 823,350 +4,568 0.29% 2,703,599
2011-04-07 2011-04-04 3.218 818,782 +22,840 0.29% 2,634,827
2011-03-31 2011-03-29 3.262 795,942 +45,681 0.28% 2,596,177
2011-03-18 2011-03-16 3.284 750,261 -2,741 0.26% 2,463,600
2011-03-16 2011-03-14 3.393 753,002 -10,963 0.27% 2,555,020
2011-03-15 2011-03-11 3.371 763,965 -13,705 0.27% 2,575,495
2011-03-14 2011-03-10 3.240 777,670 -13,704 0.27% 2,519,554
2011-03-11 2011-03-09 3.218 791,374 +2,741 0.28% 2,546,629
2011-03-10 2011-03-08 3.262 788,633 -25,581 0.28% 2,572,336
2011-03-02 2011-02-28 2.890 814,214 +10,963 0.29% 2,352,768
2011-02-28 2011-02-24 2.758 803,251 +3,655 0.28% 2,215,585
2011-02-25 2011-02-23 2.868 799,596 +10,963 0.28% 2,293,023
2011-02-24 2011-02-22 3.043 788,633 -3,654 0.28% 2,399,696
2011-02-17 2011-02-15 3.196 792,287 +9,136 0.28% 2,532,223
2011-02-14 2011-02-10 3.152 783,151 +17,358 0.28% 2,468,735
2011-02-11 2011-02-09 3.284 765,793 -7,308 0.27% 2,514,602
2011-02-10 2011-02-08 3.371 773,101 +47,508 0.27% 2,606,295
2011-02-09 2011-02-07 3.437 725,593 +7,308 0.26% 2,493,787
2011-02-08 2011-02-02 3.503 718,285 -41,112 0.25% 2,515,842
2011-02-01 2011-01-28 3.262 759,397 -66,694 0.27% 2,476,975
2011-01-31 2011-01-27 3.130 826,091 +77,657 0.29% 2,586,012
2011-01-28 2011-01-26 3.130 748,434 +67,608 0.26% 2,342,913
2011-01-27 2011-01-25 3.437 680,826 +4,568 0.24% 2,339,927
2011-01-26 2011-01-24 3.524 676,258 +4,568 0.24% 2,383,443
2011-01-25 2011-01-21 3.634 671,690 +47,508 0.24% 2,440,864
2011-01-21 2011-01-19 3.700 624,182 +21,013 0.22% 2,309,216
2011-01-20 2011-01-18 3.831 603,169 +9,136 0.21% 2,310,700
2011-01-19 2011-01-17 3.765 594,033 +24,668 0.21% 2,236,689
2011-01-18 2011-01-14 3.831 569,365 +4,568 0.20% 2,181,199
2011-01-17 2011-01-13 3.875 564,797 +4,568 0.20% 2,188,428
2011-01-14 2011-01-12 4.006 560,229 -40,199 0.20% 2,244,312
2011-01-12 2011-01-10 4.137 600,428 -9,136 0.21% 2,484,216
2011-01-11 2011-01-07 4.072 609,564 -6,396 0.22% 2,481,983
2011-01-10 2011-01-06 4.072 615,960 -21,926 0.22% 2,508,026
2011-01-07 2011-01-05 4.050 637,886 -6,396 0.23% 2,583,339
2011-01-06 2011-01-04 4.094 644,282 -16,445 0.23% 2,637,449
2011-01-05 2011-01-03 4.116 660,727 +7,309 0.23% 2,719,233
2010-12-30 2010-12-28 3.897 653,418 -22,840 0.23% 2,546,113
2010-12-29 2010-12-24 3.700 676,258 +27,408 0.24% 2,501,875
2010-12-23 2010-12-21 3.787 648,850 -30,149 0.23% 2,457,293
2010-12-22 2010-12-20 3.831 678,999 +45,681 0.24% 2,601,200
2010-12-20 2010-12-16 3.897 633,318 +21,013 0.22% 2,467,791
2010-12-16 2010-12-14 4.006 612,305 -48,422 0.26% 2,452,932
2010-12-15 2010-12-13 4.181 660,727 +97,757 0.28% 2,762,625
2010-12-10 2010-12-08 4.181 562,970 +13,704 0.24% 2,353,885
2010-12-09 2010-12-07 4.072 549,266 -18,272 0.23% 2,236,465
2010-12-07 2010-12-03 3.765 567,538 -72,176 0.24% 2,136,928
2010-12-06 2010-12-02 3.568 639,714 -42,026 0.27% 2,282,654
2010-12-03 2010-12-01 3.459 681,740 +22,840 0.29% 2,357,992
2010-12-01 2010-11-29 3.636 658,900 +12,355 0.28% 2,396,040
2010-11-30 2010-11-26 3.569 646,545 -49,307 0.28% 2,307,840
2010-11-26 2010-11-24 3.235 695,852 +37,653 0.30% 2,250,981
2010-11-25 2010-11-23 3.391 658,199 +107,578 0.28% 2,231,966
2010-11-24 2010-11-22 3.525 550,621 +89,648 0.23% 1,940,871
2010-11-23 2010-11-19 3.569 460,973 +15,241 0.20% 1,645,441
2010-11-22 2010-11-18 3.458 445,732 +26,894 0.19% 1,541,318
2010-11-16 2010-11-12 3.703 418,838 +22,412 0.18% 1,551,104
2010-11-11 2010-11-09 3.815 396,426 -1,793 0.17% 1,512,325
2010-11-10 2010-11-08 3.860 398,219 -34,066 0.17% 1,536,933
2010-11-08 2010-11-04 4.060 432,285 -22,412 0.18% 1,755,207
2010-11-05 2010-11-03 3.793 454,697 -13,448 0.19% 1,724,479
2010-11-01 2010-10-28 3.592 468,145 +26,895 0.20% 1,681,486
2010-10-28 2010-10-26 3.636 441,250 +13,447 0.19% 1,604,572
2010-10-27 2010-10-25 3.681 427,803 -8,965 0.18% 1,574,761
2010-10-25 2010-10-21 3.770 436,768 -4,482 0.19% 1,646,738
2010-10-21 2010-10-19 3.815 441,250 -4,482 0.19% 1,683,324
2010-10-20 2010-10-18 3.726 445,732 -44,825 0.19% 1,660,646
2010-10-18 2010-10-14 3.503 490,557 +22,412 0.21% 1,718,209
2010-10-14 2010-10-12 3.547 468,145 +8,965 0.20% 1,660,597
2010-10-12 2010-10-08 3.614 459,180 -27,791 0.20% 1,659,529
2010-10-11 2010-10-07 3.614 486,971 -25,101 0.21% 1,759,969
2010-10-08 2010-10-06 3.279 512,072 -17,034 0.22% 1,679,327
2010-10-07 2010-10-05 3.056 529,106 -11,654 0.23% 1,617,149
2010-10-04 2010-09-29 2.945 540,760 -6,275 0.23% 1,592,448
2010-09-30 2010-09-28 2.856 547,035 -7,172 0.23% 1,562,111
2010-09-28 2010-09-24 2.900 554,207 -26,895 0.24% 1,607,320
2010-09-27 2010-09-22 2.967 581,102 +6,276 0.25% 1,724,213
2010-09-24 2010-09-21 2.923 574,826 +13,447 0.25% 1,679,943
2010-09-21 2010-09-17 2.789 561,379 +22,412 0.24% 1,565,500
2010-09-20 2010-09-16 2.811 538,967 +3,586 0.23% 1,515,024
2010-09-15 2010-09-13 2.900 535,381 -13,447 0.23% 1,552,720
2010-09-14 2010-09-10 2.945 548,828 -35,860 0.23% 1,616,207
2010-09-10 2010-09-08 2.766 584,688 +8,965 0.25% 1,617,457
2010-09-09 2010-09-07 2.811 575,723 +51,996 0.25% 1,618,345
2010-09-08 2010-09-06 2.878 523,727 +48,411 0.22% 1,507,237
2010-09-01 2010-08-30 2.856 475,316 +22,412 0.20% 1,357,311
2010-08-26 2010-08-24 2.945 452,904 -1,793 0.19% 1,333,727
2010-08-17 2010-08-13 3.012 454,697 -8,965 0.19% 1,369,439
2010-08-16 2010-08-12 2.811 463,662 -35,860 0.20% 1,303,344
2010-08-13 2010-08-11 2.722 499,522 -22,412 0.21% 1,359,569
2010-08-05 2010-08-03 2.588 521,934 +9,862 0.22% 1,350,705
2010-08-04 2010-08-02 2.722 512,072 -4,483 0.22% 1,393,727
2010-08-02 2010-07-29 2.766 516,555 +22,412 0.22% 1,428,977
2010-07-30 2010-07-28 2.811 494,143 -4,482 0.21% 1,389,025
2010-07-28 2010-07-26 2.744 498,625 +20,619 0.21% 1,368,252
2010-07-26 2010-07-22 2.808 478,006 +18,184 0.20% 1,342,310
2010-07-22 2010-07-20 2.854 459,822 +4,344 0.20% 1,312,415
2010-07-16 2010-07-14 2.831 455,478 +1,738 0.20% 1,289,532
2010-07-14 2010-07-12 2.923 453,740 -21,723 0.20% 1,326,388
2010-07-05 2010-06-30 2.785 475,463 +13,034 0.21% 1,324,225
2010-07-02 2010-06-29 2.831 462,429 +17,378 0.20% 1,309,212
2010-06-24 2010-06-22 3.015 445,051 +12,164 0.20% 1,341,964
2010-06-23 2010-06-21 3.130 432,887 -59,954 0.19% 1,355,106
2010-06-21 2010-06-17 3.061 492,841 -6,951 0.22% 1,508,753
2010-06-18 2010-06-15 2.946 499,792 +6,951 0.22% 1,472,512
2010-06-14 2010-06-10 3.015 492,841 -8,689 0.22% 1,486,065
2010-06-11 2010-06-09 3.061 501,530 -3,823 0.22% 1,535,353
2010-06-09 2010-06-07 2.969 505,353 +21,723 0.22% 1,500,528
2010-06-08 2010-06-04 3.084 483,630 -43,445 0.21% 1,491,687
2010-06-04 2010-06-02 2.808 527,075 +8,689 0.23% 1,480,103
2010-05-27 2010-05-25 2.394 518,386 -869 0.23% 1,240,927
2010-05-25 2010-05-20 2.716 519,255 -46,052 0.26% 1,410,335
2010-05-24 2010-05-19 2.877 565,307 +64,299 0.28% 1,626,500
2010-05-20 2010-05-18 3.038 501,008 +43,445 0.25% 1,522,223
2010-05-19 2010-05-17 3.038 457,563 +38,231 0.23% 1,390,223
2010-05-18 2010-05-14 3.038 419,332 +11,296 0.21% 1,274,065
2010-05-14 2010-05-12 3.245 408,036 -1,738 0.20% 1,324,272
2010-05-13 2010-05-11 3.130 409,774 +869 0.20% 1,282,753
2010-05-11 2010-05-07 2.969 408,905 +10,427 0.20% 1,214,148
2010-05-10 2010-05-06 3.061 398,478 +4,344 0.20% 1,219,876
2010-05-07 2010-05-05 3.315 394,134 -4,344 0.19% 1,306,370
2010-05-06 2010-05-04 3.268 398,478 -16,509 0.20% 1,302,424
2010-05-05 2010-05-03 3.061 414,987 -10,427 0.20% 1,270,416
2010-05-04 2010-04-30 2.854 425,414 +4,345 0.21% 1,214,208
2010-05-03 2010-04-29 2.831 421,069 -19,116 0.21% 1,192,115
2010-04-28 2010-04-26 2.762 440,185 -18,247 0.22% 1,215,839
2010-04-27 2010-04-23 2.739 458,432 -39,101 0.23% 1,255,687
2010-04-26 2010-04-22 2.693 497,533 -15,640 0.25% 1,339,885
2010-04-23 2010-04-21 2.532 513,173 -96,448 0.25% 1,299,320
2010-04-22 2010-04-20 2.371 609,621 +4,345 0.30% 1,445,296
2010-04-20 2010-04-16 2.233 605,276 -8,689 0.30% 1,351,403
2010-04-14 2010-04-12 2.302 613,965 -2,607 0.30% 1,413,199
2010-04-01 2010-03-30 2.325 616,572 -4,345 0.30% 1,433,392
2010-03-26 2010-03-24 2.233 620,917 -6,951 0.31% 1,386,325
2010-03-25 2010-03-23 2.256 627,868 +4,345 0.31% 1,416,296
2010-03-23 2010-03-19 2.233 623,523 -34,756 0.31% 1,392,143
2010-03-22 2010-03-18 2.256 658,279 +13,033 0.32% 1,484,895
2010-03-19 2010-03-17 2.371 645,246 -13,033 0.32% 1,529,756
2010-03-17 2010-03-15 2.417 658,279 -34,756 0.32% 1,590,959
2010-03-16 2010-03-12 2.348 693,035 -17,379 0.34% 1,627,103
2010-03-15 2010-03-11 2.440 710,414 -6,951 0.35% 1,733,313
2010-03-12 2010-03-10 2.509 717,365 -67,774 0.35% 1,799,809
2010-03-11 2010-03-09 2.325 785,139 -126,860 0.39% 1,825,272
2010-03-10 2010-03-08 2.256 911,999 -30,411 0.45% 2,057,217
2010-03-05 2010-03-03 2.164 942,410 -2,607 0.47% 2,039,048
2010-03-01 2010-02-25 2.187 945,017 +43,445 0.47% 2,066,440
2010-02-24 2010-02-22 2.187 901,572 +13,034 0.44% 1,971,441
2010-02-17 2010-02-11 2.187 888,538 +21,722 0.44% 1,942,940
2010-02-11 2010-02-09 2.141 866,816 +14,772 0.43% 1,855,537
2010-02-10 2010-02-08 2.164 852,044 +28,673 0.42% 1,843,527
2010-02-09 2010-02-05 2.187 823,371 +30,412 0.41% 1,800,441
2010-02-08 2010-02-04 2.302 792,959 +17,378 0.39% 1,825,200
2010-02-05 2010-02-03 2.325 775,581 -94,710 0.38% 1,803,052
2010-02-04 2010-02-02 2.210 870,291 -23,461 0.43% 1,923,071
2010-02-01 2010-01-28 2.049 893,752 -20,853 0.44% 1,830,909
2010-01-29 2010-01-27 2.026 914,605 +152,057 0.45% 1,852,575
2010-01-28 2010-01-26 2.141 762,548 +69,513 0.38% 1,632,337
2010-01-26 2010-01-22 2.279 693,035 -13,034 0.34% 1,579,247
2010-01-25 2010-01-21 2.302 706,069 +8,689 0.35% 1,625,200
2010-01-22 2010-01-20 2.348 697,380 -78,201 0.34% 1,637,304
2010-01-21 2010-01-19 2.256 775,581 +56,478 0.38% 1,749,496
2010-01-19 2010-01-15 2.348 719,103 -4,344 0.35% 1,688,305
2010-01-18 2010-01-14 2.348 723,447 +8,689 0.36% 1,698,504
2010-01-15 2010-01-13 2.302 714,758 -26,936 0.35% 1,645,200
2010-01-14 2010-01-12 2.440 741,694 -151,189 0.37% 1,809,632
2010-01-12 2010-01-08 2.095 892,883 +56,479 0.44% 1,870,233
2010-01-08 2010-01-06 2.118 836,404 -13,034 0.41% 1,771,184
2010-01-07 2010-01-05 2.118 849,438 -43,445 0.42% 1,798,785
2010-01-06 2010-01-04 2.072 892,883 +2,607 0.44% 1,849,681
2010-01-05 2009-12-31 2.072 890,276 +4,344 0.44% 1,844,280
2009-12-30 2009-12-28 2.118 885,932 -8,689 0.44% 1,876,065
2009-12-29 2009-12-24 2.095 894,621 -10,426 0.44% 1,873,873
2009-12-28 2009-12-22 2.003 905,047 +8,689 0.45% 1,812,383
2009-12-23 2009-12-21 2.003 896,358 +869 0.44% 1,794,983
2009-12-22 2009-12-18 2.026 895,489 +7,820 0.44% 1,813,855
2009-12-18 2009-12-16 2.072 887,669 +21,722 0.44% 1,838,879
2009-12-16 2009-12-14 2.141 865,947 -26,936 0.43% 1,853,676
2009-12-14 2009-12-10 2.118 892,883 +6,083 0.44% 1,890,785
2009-12-11 2009-12-09 2.026 886,800 +21,722 0.44% 1,796,255
2009-12-10 2009-12-08 2.072 865,078 +33,018 0.43% 1,792,080
2009-12-09 2009-12-07 2.118 832,060 +10,427 0.41% 1,761,985
2009-12-03 2009-12-01 2.118 821,633 +30,412 0.41% 1,739,904
2009-12-01 2009-11-27 2.137 791,221 -77,698 0.39% 1,690,840
2009-11-30 2009-11-26 2.279 868,919 +20,215 0.44% 1,980,672
2009-11-27 2009-11-25 2.351 848,704 +46,327 0.43% 1,995,049
2009-11-26 2009-11-24 2.398 802,377 +21,058 0.41% 1,924,252
2009-11-25 2009-11-23 2.446 781,319 +67,384 0.40% 1,910,855
2009-11-24 2009-11-20 2.659 713,935 +8,423 0.37% 1,898,623
2009-11-23 2009-11-19 2.683 705,512 -125,503 0.37% 1,892,975
2009-11-20 2009-11-18 2.374 831,015 -86,757 0.43% 1,973,200
2009-11-19 2009-11-17 2.446 917,772 -267,852 0.48% 2,244,575
2009-11-18 2009-11-16 2.113 1,185,624 -144,034 0.61% 2,505,527
2009-11-17 2009-11-13 2.066 1,329,658 +119,607 0.69% 2,746,764
2009-11-16 2009-11-12 2.137 1,210,051 -1,685 0.63% 2,585,880
2009-11-13 2009-11-11 2.161 1,211,736 -24,426 0.70% 2,618,253
2009-11-12 2009-11-10 2.184 1,236,162 +48,011 0.71% 2,700,383
2009-11-11 2009-11-09 2.351 1,188,151 +12,634 0.68% 2,792,987
2009-11-10 2009-11-06 2.422 1,175,517 +32,008 0.68% 2,847,025
2009-11-09 2009-11-05 2.374 1,143,509 +459,897 0.66% 2,715,199
2009-11-06 2009-11-04 2.754 683,612 +186,148 0.39% 1,882,911
2009-11-03 2009-10-30 2.018 497,464 -5,053 0.29% 1,004,021
2009-10-30 2009-10-28 1.947 502,517 -80,019 0.29% 978,423
2009-10-22 2009-10-20 1.876 582,536 -46,327 0.34% 1,092,728
2009-10-21 2009-10-19 1.638 628,863 +54,750 0.36% 1,030,308
2009-10-16 2009-10-14 1.425 574,113 +21,057 0.33% 817,920
2009-10-14 2009-10-12 1.377 553,056 +29,481 0.32% 761,657
2009-10-08 2009-10-06 1.069 523,575 -26,954 0.30% 559,440
2009-10-07 2009-10-05 0.997 550,529 -101,076 0.32% 549,024
2009-09-24 2009-09-22 0.997 651,605 -145,718 0.38% 649,824
2009-09-18 2009-09-16 1.033 797,323 -16,846 0.46% 823,542
2009-09-15 2009-09-11 1.033 814,169 +4,211 0.47% 840,942
2009-09-04 2009-09-02 0.974 809,958 -42,115 0.47% 788,512
2009-09-02 2009-08-31 0.819 852,073 +8,423 0.49% 698,004
2009-08-13 2009-08-11 0.843 843,650 +1,685 0.49% 711,136
2009-08-04 2009-07-31 0.784 841,965 -42,115 0.48% 659,736
2009-07-28 2009-07-24 0.724 884,080 +12,634 0.51% 640,256
2009-07-07 2009-07-03 0.665 871,446 +21,058 0.50% 579,376
2009-07-06 2009-07-02 0.665 850,388 +31,165 0.49% 565,376
2009-06-19 2009-06-17 0.712 819,223 -21,058 0.47% 583,560
2009-06-12 2009-06-10 0.760 840,281 -168,460 0.48% 638,464
2009-06-10 2009-06-08 0.772 1,008,741 +8,423 0.58% 778,440
2009-06-09 2009-06-05 0.700 1,000,318 -12,634 0.58% 700,684
2009-05-29 2009-05-26 0.689 1,012,952 -11,793 0.58% 697,508
2009-05-25 2009-05-21 0.665 1,024,745 +29,481 0.59% 681,296
2009-05-22 2009-05-20 0.641 995,264 +842 0.57% 638,064
2009-04-28 2009-04-24 0.712 994,422 -842 0.57% 708,360
2009-04-06 2009-04-02 0.594 995,264 +21,057 0.57% 590,800
2009-04-01 2009-03-30 0.594 974,207 -92,653 0.56% 578,300
2009-03-30 2009-03-26 0.558 1,066,860 -33,692 0.61% 595,302
2009-03-27 2009-03-25 0.558 1,100,552 -62,330 0.63% 614,102
2009-03-26 2009-03-24 0.558 1,162,882 -42,958 0.67% 648,882
2009-03-25 2009-03-23 0.558 1,205,840 -8,423 0.69% 672,852
2008-12-30 2008-12-24 0.475 1,214,263 +21,058 0.70% 576,640
2008-12-22 2008-12-18 0.399 1,193,205 +8,423 0.69% 475,978
2008-08-19 2008-08-15 0.832 1,184,782 +34,846 0.68% 985,472
2008-08-08 2008-08-05 0.979 1,149,936 +16,351 0.68% 1,125,280
2008-07-28 2008-07-24 0.979 1,133,585 -817 0.67% 1,109,280
2008-06-23 2008-06-19 1.125 1,134,402 +20,438 0.67% 1,276,591
2008-06-11 2008-06-06 1.187 1,113,964 -2,698 0.66% 1,321,722
2008-06-02 2008-05-29 1.211 1,116,662 -16,351 0.66% 1,352,241
2008-05-27 2008-05-23 1.223 1,133,013 -12,263 0.67% 1,385,900
2008-05-20 2008-05-16 1.199 1,145,276 +81,753 0.68% 1,372,882
2008-05-08 2008-05-06 1.223 1,063,523 +16,351 0.63% 1,300,900
2008-04-24 2008-04-22 1.248 1,047,172 +85,840 0.62% 1,306,518
2008-04-21 2008-04-17 1.272 961,332 -12,263 0.57% 1,222,936
2008-04-11 2008-04-09 1.211 973,595 +17,986 0.57% 1,178,991
2008-04-10 2008-04-08 1.223 955,609 +81,753 0.56% 1,168,900
2008-04-09 2008-04-07 1.223 873,856 +12,263 0.52% 1,068,900
2008-03-28 2008-03-26 1.297 861,593 +20,438 0.49% 1,117,134
2008-03-27 2008-03-25 1.346 841,155 +80,118 0.48% 1,131,790
2008-03-20 2008-03-18 1.248 761,037 +18,803 0.43% 949,518
2008-03-13 2008-03-11 1.468 742,234 -60,497 0.42% 1,089,480
2008-03-06 2008-03-04 1.297 802,731 -8,175 0.46% 1,040,814
2008-02-05 2008-02-01 1.076 810,906 +21,255 0.46% 872,871
2008-01-17 2008-01-15 1.248 789,651 +22,891 0.45% 985,218
2007-12-20 2007-12-18 1.445 766,760 +26,904 0.43% 1,108,086
2007-12-17 2007-12-13 1.547 739,856 +23,665 0.43% 1,144,238
2007-12-14 2007-12-12 1.597 716,191 -25,243 0.42% 1,143,954
2007-12-13 2007-12-11 1.547 741,434 -47,330 0.44% 1,146,678
2007-12-10 2007-12-06 1.521 788,764 +39,442 0.46% 1,199,879
2007-12-07 2007-12-05 1.547 749,322 -3,944 0.44% 1,158,878
2007-12-05 2007-12-03 1.445 753,266 +1,577 0.44% 1,088,585
2007-12-04 2007-11-30 1.471 751,689 -7,888 0.44% 1,105,364
2007-12-03 2007-11-29 1.496 759,577 +11,832 0.45% 1,136,222
2007-11-29 2007-11-27 1.496 747,745 +23,666 0.44% 1,118,523
2007-11-27 2007-11-23 1.623 724,079 -43,387 0.43% 1,174,912
2007-11-23 2007-11-21 1.825 767,466 +18,933 0.45% 1,400,977
2007-11-15 2007-11-13 1.521 748,533 +15,777 0.44% 1,138,679
2007-11-14 2007-11-12 1.496 732,756 -23,666 0.43% 1,096,101
2007-11-05 2007-11-01 1.471 756,422 +19,721 0.44% 1,112,324
2007-09-11 2007-09-07 1.572 736,701 -3,944 0.43% 1,158,036
2007-09-07 2007-09-05 1.547 740,645 -2,366 0.44% 1,145,458
2007-09-06 2007-09-04 1.496 743,011 -1,578 0.44% 1,111,441
2007-09-05 2007-09-03 1.521 744,589 -25,243 0.44% 1,132,680
2007-09-04 2007-08-31 1.496 769,832 -23,665 0.45% 1,151,562
2007-09-03 2007-08-30 1.521 793,497 -1,578 0.47% 1,207,079
2007-08-31 2007-08-29 1.445 795,075 -15,777 0.47% 1,149,006
2007-08-30 2007-08-28 1.445 810,852 -3,155 0.48% 1,171,806
2007-08-20 2007-08-16 1.471 814,007 -11,833 0.49% 1,197,003
2007-08-16 2007-08-14 1.623 825,840 +3,944 0.49% 1,340,032
2007-08-15 2007-08-13 1.496 821,896 +1,578 0.49% 1,229,442
2007-08-10 2007-08-08 1.521 820,318 +7,100 0.49% 1,247,880
2007-08-08 2007-08-06 1.547 813,218 -3,945 0.49% 1,257,697
2007-08-03 2007-08-01 1.597 817,163 +23,666 0.49% 1,305,234
2007-08-02 2007-07-31 1.623 793,497 -102,550 0.47% 1,287,551
2007-08-01 2007-07-30 1.445 896,047 +23,665 0.54% 1,294,926
2007-07-26 2007-07-24 1.445 872,382 -19,721 0.55% 1,260,726
2007-07-12 2007-07-10 1.230 892,103 +19,721 0.56% 1,096,973
2007-07-11 2007-07-09 1.242 872,382 +14,988 0.55% 1,083,782
2007-07-10 2007-07-06 1.217 857,394 +6,311 0.54% 1,043,424
2007-06-27 2007-06-25 1.230 851,083 -13,410 0.53% 1,046,533
2007-06-26 2007-06-22 1.293 864,493 0.54% 1,117,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top