History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 574,000 +0 0.06% 238,210
2025-10-13 2025-10-09 0.415 574,000 +0 0.06% 238,210
2025-10-10 2025-10-08 0.440 574,000 +104,000 0.06% 252,560
2025-09-09 2025-09-05 0.430 470,000 +11,190 0.05% 202,215
2025-07-03 2025-06-30 0.405 458,810 -68,333 0.05% 185,650
2025-06-27 2025-06-25 0.400 527,143 -39,047 0.06% 210,600
2025-06-26 2025-06-24 0.394 566,190 -87,858 0.06% 223,300
2025-06-13 2025-06-11 0.456 654,048 +195,238 0.07% 298,150
2025-04-09 2025-04-07 0.369 458,810 -195,238 0.05% 169,200
2025-03-11 2025-03-07 0.461 654,048 +195,238 0.07% 301,500
2024-12-09 2024-12-05 0.492 458,810 +9,975 0.05% 225,809
2024-09-03 2024-08-30 0.472 448,835 +20,876 0.05% 211,958
2023-10-03 2023-09-28 0.423 427,959 -91,056 0.05% 180,950
2023-09-06 2023-09-04 0.456 519,015 +13,140 0.06% 236,846
2022-12-16 2022-12-14 0.552 505,875 -33,725 0.06% 279,300
2022-12-13 2022-12-09 0.564 539,600 +11,012 0.07% 304,127
2022-12-09 2022-12-07 0.552 528,588 -1,738 0.07% 291,840
2022-11-17 2022-11-15 0.529 530,326 +17,387 0.07% 280,600
2022-11-16 2022-11-14 0.495 512,939 -69,551 0.06% 253,700
2022-10-24 2022-10-20 0.575 582,490 -113,020 0.07% 335,000
2022-10-20 2022-10-18 0.529 695,510 -34,776 0.09% 368,000
2022-10-17 2022-10-13 0.437 730,286 -52,163 0.09% 319,200
2022-10-03 2022-09-29 0.466 782,449 +86,939 0.10% 364,500
2022-09-29 2022-09-27 0.529 695,510 +26,082 0.09% 368,000
2022-09-06 2022-09-02 0.670 669,428 +48,685 0.08% 448,411
2022-08-18 2022-08-16 0.645 620,743 -17,735 0.08% 400,400
2022-08-16 2022-08-12 0.645 638,478 -19,348 0.09% 411,840
2022-01-18 2022-01-14 0.682 657,826 -27,087 0.09% 448,800
2021-12-13 2021-12-09 0.732 684,913 +11,809 0.09% 501,413
2021-12-10 2021-12-08 0.745 673,104 -79,226 0.09% 501,264
2021-11-29 2021-11-25 0.783 752,330 +79,226 0.10% 588,752
2021-11-25 2021-11-23 0.820 673,104 -79,226 0.09% 552,240
2021-11-11 2021-11-09 0.770 752,330 -39,613 0.10% 579,256
2021-10-12 2021-10-08 0.757 791,943 -39,613 0.11% 599,760
2021-09-30 2021-09-28 0.707 831,556 +79,226 0.12% 587,776
2021-09-23 2021-09-20 0.719 752,330 +47,535 0.10% 541,272
2021-09-15 2021-09-13 0.808 704,795 -126,761 0.10% 569,344
2021-09-10 2021-09-08 0.833 831,556 -183,805 0.12% 692,736
2021-08-31 2021-08-27 0.772 1,015,361 +52,519 0.14% 783,874
2021-07-30 2021-07-28 0.759 962,842 -27,046 0.14% 730,512
2021-07-29 2021-07-27 0.759 989,888 +150,256 0.15% 751,032
2021-07-19 2021-07-15 0.865 839,632 +330,564 0.12% 726,440
2021-07-05 2021-06-30 0.892 509,068 +37,564 0.07% 453,992
2021-06-29 2021-06-25 1.038 471,504 -7,513 0.07% 489,528
2021-06-25 2021-06-23 0.998 479,017 +37,564 0.07% 478,200
2021-06-17 2021-06-15 0.905 441,453 +150,256 0.06% 399,568
2021-06-11 2021-06-09 0.892 291,197 +31,554 0.04% 259,692
2021-05-25 2021-05-21 0.932 259,643 -31,554 0.04% 241,920
2021-05-21 2021-05-18 0.972 291,197 -15,025 0.04% 282,948
2021-05-11 2021-05-07 0.852 306,222 +31,554 0.04% 260,864
2021-03-31 2021-03-29 0.745 274,668 +16,528 0.04% 204,736
2021-02-23 2021-02-19 0.998 258,140 +61,605 0.04% 257,700
2021-02-22 2021-02-18 0.945 196,535 -192,328 0.03% 185,736
2021-02-18 2021-02-16 1.105 388,863 +15,026 0.06% 429,608
2021-02-17 2021-02-11 1.012 373,837 +108,184 0.05% 378,175
2021-02-16 2021-02-09 0.865 265,653 +45,077 0.04% 229,840
2021-02-10 2021-02-08 0.905 220,576 +87,148 0.03% 199,648
2021-01-21 2021-01-19 0.546 133,428 -30,051 0.02% 72,816
2020-12-11 2020-12-09 0.560 163,479 +33,387 0.02% 91,504
2020-11-06 2020-11-04 0.457 130,092 -1,465 0.02% 59,496
2020-09-01 2020-08-28 0.528 131,557 +9,136 0.02% 69,481
2020-03-12 2020-03-10 0.506 122,421 -23,003 0.02% 61,962
2020-03-09 2020-03-05 0.506 145,424 -16,359 0.02% 73,605
2020-01-13 2020-01-09 0.535 161,783 -43,624 0.03% 86,632
2019-09-02 2019-08-29 0.434 205,407 +14,671 0.03% 89,245
2019-06-04 2019-05-31 0.474 190,736 -7,595 0.03% 90,404
2018-08-30 2018-08-28 0.650 198,331 +10,439 0.03% 128,995
2018-05-18 2018-05-16 0.800 187,892 -29,982 0.03% 150,406
2018-05-02 2018-04-27 0.817 217,874 -107,933 0.04% 178,040
2018-04-30 2018-04-26 0.867 325,807 +137,915 0.06% 282,540
2018-04-10 2018-04-06 0.867 187,892 -119,926 0.03% 162,940
2018-04-09 2018-04-04 0.867 307,818 +119,926 0.06% 266,940
2018-02-08 2018-02-06 0.851 187,892 -5,997 0.03% 159,807
2018-01-17 2018-01-15 0.851 193,889 -119,926 0.03% 164,907
2018-01-02 2017-12-28 0.901 313,815 -149,907 0.06% 282,608
2017-12-08 2017-12-06 1.017 463,722 +17,989 0.08% 471,741
2017-12-05 2017-12-01 0.984 445,733 -21,587 0.08% 438,574
2017-11-20 2017-11-16 1.134 467,320 +5,996 0.08% 529,956
2017-11-15 2017-11-13 1.084 461,324 -89,944 0.08% 500,076
2017-11-13 2017-11-09 1.117 551,268 +29,981 0.10% 615,962
2017-11-08 2017-11-06 1.201 521,287 +29,982 0.09% 625,930
2017-11-07 2017-11-03 1.201 491,305 -29,982 0.09% 589,929
2017-11-06 2017-11-02 1.151 521,287 +29,982 0.09% 599,850
2017-11-03 2017-11-01 1.184 491,305 -29,982 0.09% 581,736
2017-11-01 2017-10-30 1.117 521,287 +89,945 0.09% 582,463
2017-10-27 2017-10-25 1.084 431,342 -47,971 0.08% 467,575
2017-10-19 2017-10-17 1.001 479,313 +35,978 0.09% 479,608
2017-10-18 2017-10-16 1.034 443,335 -107,933 0.08% 458,395
2017-09-27 2017-09-25 0.817 551,268 +13,191 0.10% 450,480
2017-09-25 2017-09-21 0.917 538,077 +23,986 0.10% 493,541
2017-09-21 2017-09-19 0.951 514,091 +34,778 0.09% 488,687
2017-09-19 2017-09-15 0.917 479,313 +79,885 0.09% 439,641
2017-08-31 2017-08-29 1.502 399,428 +75,691 0.09% 599,962
2017-07-18 2017-07-14 1.605 323,737 -24,300 0.09% 519,576
2017-07-06 2017-07-04 1.440 348,037 -7,776 0.09% 501,286
2017-07-05 2017-07-03 1.502 355,813 -24,300 0.09% 534,450
2017-07-04 2017-06-30 1.502 380,113 -48,600 0.10% 570,950
2017-07-03 2017-06-29 1.523 428,713 +24,300 0.11% 652,770
2017-06-30 2017-06-28 1.461 404,413 -100,117 0.11% 590,807
2017-06-29 2017-06-27 1.605 504,530 +43,741 0.13% 809,737
2017-06-23 2017-06-21 1.646 460,789 -14,581 0.12% 758,498
2017-06-21 2017-06-19 1.687 475,370 -207,036 0.13% 802,062
2017-06-20 2017-06-16 1.584 682,406 -3,888 0.18% 1,081,174
2017-06-16 2017-06-14 1.646 686,294 +12,636 0.18% 1,129,698
2017-06-15 2017-06-13 1.646 673,658 -56,376 0.18% 1,108,898
2017-06-09 2017-06-07 1.440 730,034 -24,301 0.19% 1,051,485
2017-06-07 2017-06-05 1.461 754,335 +34,021 0.20% 1,102,008
2017-06-06 2017-06-02 1.440 720,314 -53,461 0.19% 1,037,485
2017-06-05 2017-06-01 1.502 773,775 +38,881 0.21% 1,162,250
2017-05-24 2017-05-22 1.317 734,894 -4,861 0.20% 967,758
2017-05-11 2017-05-09 1.317 739,755 -77,760 0.20% 974,159
2017-05-04 2017-04-28 1.379 817,515 -43,740 0.22% 1,127,023
2017-04-27 2017-04-25 1.317 861,255 +121,500 0.23% 1,134,159
2017-03-31 2017-03-29 1.214 739,755 -97,200 0.20% 898,053
2017-03-01 2017-02-27 1.214 836,955 +9,720 0.22% 1,016,053
2017-02-24 2017-02-22 1.235 827,235 -43,740 0.22% 1,021,274
2016-12-30 2016-12-28 1.049 870,975 +24,300 0.23% 913,983
2016-12-20 2016-12-16 1.111 846,675 -7,776 0.23% 940,747
2016-12-16 2016-12-14 1.111 854,451 -34,020 0.23% 949,386
2016-12-08 2016-12-06 1.029 888,471 +7,776 0.24% 914,061
2016-12-06 2016-12-02 1.091 880,695 -14,580 0.23% 960,425
2016-11-22 2016-11-18 1.193 895,275 -24,300 0.24% 1,068,431
2016-11-21 2016-11-17 1.214 919,575 +7,776 0.24% 1,116,352
2016-11-17 2016-11-15 1.235 911,799 -39,852 0.24% 1,125,674
2016-11-16 2016-11-14 1.029 951,651 -28,188 0.25% 979,061
2016-11-11 2016-11-09 1.029 979,839 +7,776 0.26% 1,008,061
2016-10-27 2016-10-25 1.132 972,063 -22,356 0.26% 1,100,067
2016-10-17 2016-10-13 1.019 994,419 -52,489 0.26% 1,012,830
2016-10-14 2016-10-12 1.049 1,046,908 -36,936 0.28% 1,098,603
2016-10-13 2016-10-11 1.091 1,083,844 +66,096 0.29% 1,181,965
2016-10-11 2016-10-06 0.926 1,017,748 +14,581 0.27% 942,356
2016-07-27 2016-07-25 0.782 1,003,167 -121,501 0.27% 784,366
2016-07-25 2016-07-21 0.772 1,124,668 -145,800 0.30% 867,796
2016-07-22 2016-07-20 0.772 1,270,468 -491,834 0.34% 980,296
2016-07-07 2016-07-05 0.730 1,762,302 +38,880 0.47% 1,287,273
2016-07-06 2016-07-04 0.741 1,723,422 +14,580 0.46% 1,276,604
2016-07-05 2016-06-30 0.741 1,708,842 -50,544 0.45% 1,265,804
2016-06-29 2016-06-27 0.782 1,759,386 +50,544 0.47% 1,375,647
2016-06-28 2016-06-24 0.730 1,708,842 -9,720 0.45% 1,248,224
2016-06-08 2016-06-06 0.730 1,718,562 +972 0.46% 1,255,324
2016-05-10 2016-05-06 0.823 1,717,590 -97,200 0.46% 1,413,649
2016-05-09 2016-05-05 0.813 1,814,790 -24,301 0.48% 1,474,978
2016-05-03 2016-04-28 0.823 1,839,091 -126,360 0.49% 1,513,650
2016-04-29 2016-04-27 0.833 1,965,451 +126,360 0.52% 1,637,870
2016-03-22 2016-03-18 0.648 1,839,091 -48,600 0.49% 1,191,999
2016-03-14 2016-03-10 0.617 1,887,691 -32,076 0.50% 1,165,237
2016-03-10 2016-03-08 0.617 1,919,767 -48,600 0.51% 1,185,037
2016-03-03 2016-03-01 0.597 1,968,367 +24,300 0.52% 1,174,536
2016-02-29 2016-02-25 0.545 1,944,067 +79,704 0.52% 1,060,033
2016-02-26 2016-02-24 0.576 1,864,363 +2,916 0.50% 1,074,115
2016-02-25 2016-02-23 0.576 1,861,447 +29,160 0.50% 1,072,435
2016-02-24 2016-02-22 0.566 1,832,287 +38,881 0.49% 1,036,784
2016-02-23 2016-02-19 0.566 1,793,406 +34,020 0.48% 1,014,784
2016-02-22 2016-02-18 0.545 1,759,386 -121,501 0.47% 959,332
2016-02-04 2016-02-02 0.525 1,880,887 +9,720 0.50% 986,882
2016-01-06 2016-01-04 0.679 1,871,167 +14,580 0.50% 1,270,541
2016-01-05 2015-12-31 0.710 1,856,587 +43,741 0.49% 1,317,943
2015-12-01 2015-11-27 0.802 1,812,846 +9,720 0.48% 1,454,748
2015-11-10 2015-11-06 0.772 1,803,126 +24,300 0.48% 1,391,296
2015-11-03 2015-10-30 0.772 1,778,826 -63,181 0.47% 1,372,546
2015-11-02 2015-10-29 0.772 1,842,007 -24,300 0.49% 1,421,296
2015-10-22 2015-10-19 0.844 1,866,307 +223,561 0.50% 1,574,451
2015-10-19 2015-10-15 0.844 1,642,746 +15,552 0.44% 1,385,851
2015-10-13 2015-10-09 0.895 1,627,194 -14,580 0.43% 1,456,434
2015-10-12 2015-10-08 0.864 1,641,774 -179,820 0.44% 1,418,812
2015-10-09 2015-10-07 0.833 1,821,594 +9,720 0.48% 1,517,989
2015-10-07 2015-10-05 0.700 1,811,874 +14,580 0.48% 1,267,561
2015-09-24 2015-09-22 0.700 1,797,294 +58,320 0.48% 1,257,362
2015-09-23 2015-09-21 0.710 1,738,974 +48,600 0.46% 1,234,452
2015-08-28 2015-08-26 0.741 1,690,374 -24,300 0.45% 1,252,124
2015-08-07 2015-08-05 0.823 1,714,674 -48,600 0.46% 1,411,249
2015-07-28 2015-07-24 0.895 1,763,274 -36,936 0.47% 1,578,233
2015-07-22 2015-07-20 0.916 1,800,210 +12,636 0.48% 1,648,334
2015-07-16 2015-07-14 0.967 1,787,574 -145,801 0.48% 1,728,717
2015-07-13 2015-07-09 0.864 1,933,375 +6,804 0.51% 1,670,812
2015-07-10 2015-07-08 0.751 1,926,571 -77,760 0.51% 1,446,905
2015-07-08 2015-07-06 0.854 2,004,331 -2,628,298 0.53% 1,711,511
2015-07-07 2015-07-03 0.967 4,632,629 -2,212,280 1.23% 4,480,098
2015-07-02 2015-06-29 1.111 6,844,909 +9,720 1.82% 7,605,426
2015-06-29 2015-06-25 1.193 6,835,189 -97,200 1.82% 8,157,191
2015-06-26 2015-06-24 1.214 6,932,389 -24,300 1.85% 8,415,832
2015-06-25 2015-06-23 1.152 6,956,689 +24,300 1.85% 8,015,908
2015-06-22 2015-06-18 1.235 6,932,389 +97,200 1.85% 8,558,473
2015-06-19 2015-06-17 1.276 6,835,189 -127,332 1.82% 8,719,756
2015-06-17 2015-06-15 1.152 6,962,521 +34,020 1.85% 8,022,628
2015-06-16 2015-06-12 1.173 6,928,501 -48,601 1.84% 8,125,990
2015-06-15 2015-06-11 1.193 6,977,102 +107,893 1.86% 8,326,552
2015-06-12 2015-06-10 1.193 6,869,209 -136,081 1.83% 8,197,791
2015-06-11 2015-06-09 1.255 7,005,290 +241,057 1.86% 8,792,616
2015-06-10 2015-06-08 1.337 6,764,233 +243,001 1.80% 9,046,780
2015-06-08 2015-06-04 1.379 6,521,232 +175,933 1.74% 8,990,143
2015-06-03 2015-06-01 1.379 6,345,299 -68,040 1.69% 8,747,602
2015-06-01 2015-05-28 1.420 6,413,339 -473,366 1.71% 9,105,324
2015-05-29 2015-05-27 1.502 6,886,705 -138,025 1.83% 10,344,190
2015-05-28 2015-05-26 1.399 7,024,730 +1,574,646 1.87% 9,828,804
2015-05-26 2015-05-21 1.399 5,450,084 +536,546 1.45% 7,625,604
2015-05-19 2015-05-15 1.379 4,913,538 +119,557 1.31% 6,773,783
2015-05-18 2015-05-14 1.317 4,793,981 +167,184 1.28% 6,313,038
2015-05-12 2015-05-08 1.235 4,626,797 -87,480 1.23% 5,712,074
2015-05-11 2015-05-07 1.173 4,714,277 -257,581 1.25% 5,529,070
2015-05-07 2015-05-05 1.296 4,971,858 -48,600 1.32% 6,444,977
2015-05-06 2015-05-04 1.358 5,020,458 -267,301 1.34% 6,817,881
2015-05-05 2015-04-30 1.255 5,287,759 +116,640 1.41% 6,636,875
2015-04-30 2015-04-28 1.317 5,171,119 +55,404 1.38% 6,809,679
2015-04-29 2015-04-27 1.296 5,115,715 -99,144 1.36% 6,631,458
2015-04-28 2015-04-24 1.276 5,214,859 -659,018 1.39% 6,652,676
2015-04-27 2015-04-23 1.173 5,873,877 +873,831 1.56% 6,889,090
2015-04-24 2015-04-22 1.111 5,000,046 +97,200 1.33% 5,555,586
2015-04-20 2015-04-16 1.091 4,902,846 -77,760 1.31% 5,346,705
2015-04-17 2015-04-15 1.049 4,980,606 +19,440 1.33% 5,226,543
2015-04-16 2015-04-14 1.049 4,961,166 +97,200 1.32% 5,206,143
2015-04-15 2015-04-13 1.111 4,863,966 +24,300 1.29% 5,404,387
2015-04-10 2015-04-08 1.070 4,839,666 +19,440 1.29% 5,178,224
2015-04-09 2015-04-02 0.998 4,820,226 -50,544 1.28% 4,810,290
2015-04-08 2015-04-01 0.967 4,870,770 +65,125 1.30% 4,710,398
2015-03-31 2015-03-27 0.967 4,805,645 -49,573 1.28% 4,647,417
2015-03-30 2015-03-26 1.008 4,855,218 -166,212 1.29% 4,895,161
2015-03-24 2015-03-20 0.967 5,021,430 +122,472 1.34% 4,856,098
2015-03-23 2015-03-19 1.029 4,898,958 -160,380 1.30% 5,040,062
2015-03-13 2015-03-11 0.885 5,059,338 -53,461 1.35% 4,476,353
2015-03-12 2015-03-10 0.895 5,112,799 -82,620 1.36% 4,576,254
2015-03-10 2015-03-06 0.967 5,195,419 +153,577 1.38% 5,024,358
2015-03-09 2015-03-05 0.864 5,041,842 +8,748 1.34% 4,357,131
2015-03-05 2015-03-03 0.874 5,033,094 +19,440 1.34% 4,401,352
2015-02-24 2015-02-18 0.936 5,013,654 +93,312 1.33% 4,693,836
2015-02-12 2015-02-10 0.792 4,920,342 +48,600 1.31% 3,897,787
2015-02-10 2015-02-06 0.802 4,871,742 +1,944 1.30% 3,909,408
2015-02-09 2015-02-05 0.833 4,869,798 +108,865 1.30% 4,058,150
2015-02-05 2015-02-03 0.864 4,760,933 +34,020 1.27% 4,114,371
2015-02-02 2015-01-29 0.874 4,726,913 +1,944 1.26% 4,133,602
2015-01-30 2015-01-28 0.895 4,724,969 +24,300 1.26% 4,229,123
2015-01-28 2015-01-26 0.895 4,700,669 +194,401 1.25% 4,207,373
2015-01-27 2015-01-23 0.905 4,506,268 +72,900 1.20% 4,079,734
2015-01-26 2015-01-22 0.936 4,433,368 -72,900 1.18% 4,150,566
2015-01-14 2015-01-12 1.008 4,506,268 -24,300 1.20% 4,543,340
2015-01-09 2015-01-07 1.049 4,530,568 -9,721 1.21% 4,754,282
2015-01-08 2015-01-06 1.029 4,540,289 +9,721 1.21% 4,671,062
2015-01-05 2014-12-31 0.977 4,530,568 -48,601 1.21% 4,428,008
2014-12-30 2014-12-24 0.988 4,579,169 -24,300 1.32% 4,522,619
2014-12-29 2014-12-22 0.988 4,603,469 +82,621 1.33% 4,546,619
2014-12-19 2014-12-17 1.019 4,520,848 +68,040 1.31% 4,604,550
2014-12-18 2014-12-16 1.049 4,452,808 +6,804 1.29% 4,672,683
2014-12-17 2014-12-15 1.049 4,446,004 +145,800 1.29% 4,665,543
2014-12-16 2014-12-12 1.019 4,300,204 +123,445 1.24% 4,379,821
2014-12-15 2014-12-11 1.019 4,176,759 -97,201 1.21% 4,254,091
2014-12-12 2014-12-10 1.049 4,273,960 -97,200 1.24% 4,485,003
2014-12-11 2014-12-09 1.049 4,371,160 -58,320 1.26% 4,587,003
2014-12-10 2014-12-08 1.111 4,429,480 -291,601 1.28% 4,921,626
2014-12-09 2014-12-05 1.111 4,721,081 -437,402 1.37% 5,245,626
2014-12-01 2014-11-27 1.235 5,158,483 -4,860 1.49% 6,368,474
2014-11-28 2014-11-26 1.193 5,163,343 -48,600 1.49% 6,161,992
2014-11-25 2014-11-21 1.214 5,211,943 +4,860 1.51% 6,327,233
2014-11-07 2014-11-05 1.379 5,207,083 +24,300 1.51% 7,178,462
2014-11-06 2014-11-04 1.379 5,182,783 +97,200 1.50% 7,144,963
2014-11-04 2014-10-31 1.461 5,085,583 -24,300 1.47% 7,429,528
2014-10-31 2014-10-29 1.399 5,109,883 +68,041 1.48% 7,149,604
2014-10-29 2014-10-27 1.399 5,041,842 +97,200 1.46% 7,054,403
2014-10-28 2014-10-24 1.440 4,944,642 -68,040 1.43% 7,121,886
2014-10-24 2014-10-22 1.358 5,012,682 -48,600 1.45% 6,807,321
2014-10-23 2014-10-21 1.358 5,061,282 -194,401 1.46% 6,873,321
2014-10-22 2014-10-20 1.379 5,255,683 +48,600 1.52% 7,245,462
2014-10-21 2014-10-17 1.255 5,207,083 +24,300 1.51% 6,535,615
2014-10-20 2014-10-16 1.276 5,182,783 -24,300 1.50% 6,611,756
2014-10-17 2014-10-15 1.276 5,207,083 -170,101 1.51% 6,642,756
2014-10-14 2014-10-10 1.193 5,377,184 +97,201 1.56% 6,417,192
2014-10-13 2014-10-09 1.214 5,279,983 -63,180 1.53% 6,409,832
2014-10-08 2014-10-06 1.235 5,343,163 +97,200 1.55% 6,596,473
2014-10-07 2014-10-03 1.193 5,245,963 +48,600 1.52% 6,260,591
2014-10-06 2014-09-30 1.193 5,197,363 +170,101 1.50% 6,202,591
2014-10-03 2014-09-29 1.214 5,027,262 +145,800 1.45% 6,103,032
2014-09-30 2014-09-26 1.317 4,881,462 +24,300 1.41% 6,428,239
2014-09-29 2014-09-25 1.358 4,857,162 -170,100 1.41% 6,596,122
2014-09-26 2014-09-24 1.317 5,027,262 -19,440 1.45% 6,620,238
2014-09-25 2014-09-23 1.214 5,046,702 +58,320 1.46% 6,126,632
2014-09-24 2014-09-22 1.235 4,988,382 +6,804 1.44% 6,158,474
2014-09-22 2014-09-18 1.235 4,981,578 -97,201 1.44% 6,150,074
2014-09-16 2014-09-12 1.317 5,078,779 +16,525 1.47% 6,688,079
2014-09-15 2014-09-11 1.235 5,062,254 -97,201 1.46% 6,249,673
2014-09-05 2014-09-03 1.235 5,159,455 -24,300 1.49% 6,369,674
2014-09-04 2014-09-02 1.193 5,183,755 +10,692 1.50% 6,186,351
2014-09-03 2014-09-01 1.173 5,173,063 +4,860 1.50% 6,067,150
2014-09-02 2014-08-29 1.152 5,168,203 +155,521 1.50% 5,955,109
2014-09-01 2014-08-28 1.173 5,012,682 +121,500 1.45% 5,879,050
2014-08-28 2014-08-26 1.276 4,891,182 +43,740 1.42% 6,239,756
2014-08-26 2014-08-22 1.317 4,847,442 +21,384 1.40% 6,383,439
2014-08-22 2014-08-20 1.276 4,826,058 +102,061 1.40% 6,156,677
2014-08-21 2014-08-19 1.317 4,723,997 +97,200 1.37% 6,220,878
2014-08-18 2014-08-14 1.358 4,626,797 +14,580 1.34% 6,283,281
2014-08-13 2014-08-11 1.399 4,612,217 -24,300 1.33% 6,453,284
2014-08-06 2014-08-04 1.379 4,636,517 +24,300 1.34% 6,391,883
2014-08-05 2014-08-01 1.379 4,612,217 -9,720 1.33% 6,358,383
2014-08-01 2014-07-30 1.440 4,621,937 -4,860 1.34% 6,657,086
2014-07-31 2014-07-29 1.420 4,626,797 +83,592 1.34% 6,568,885
2014-07-28 2014-07-24 1.379 4,543,205 -96,228 1.31% 6,263,243
2014-07-25 2014-07-23 1.420 4,639,433 +972 1.34% 6,586,825
2014-07-24 2014-07-22 1.399 4,638,461 -48,600 1.34% 6,490,004
2014-07-15 2014-07-11 1.276 4,687,061 +105,948 1.36% 5,979,356
2014-07-11 2014-07-09 1.337 4,581,113 -19,440 1.33% 6,126,980
2014-07-10 2014-07-08 1.337 4,600,553 -9,720 1.33% 6,152,980
2014-07-09 2014-07-07 1.379 4,610,273 +24,300 1.33% 6,355,703
2014-07-07 2014-07-03 1.399 4,585,973 -29,160 1.33% 6,416,564
2014-07-03 2014-06-30 1.337 4,615,133 +29,160 1.34% 6,172,480
2014-07-02 2014-06-27 1.399 4,585,973 +1,944 1.33% 6,416,564
2014-06-26 2014-06-24 1.379 4,584,029 +169,129 1.33% 6,319,523
2014-06-25 2014-06-23 1.379 4,414,900 -38,880 1.28% 6,086,362
2014-06-23 2014-06-19 1.461 4,453,780 +38,880 1.29% 6,506,527
2014-06-20 2014-06-18 1.502 4,414,900 +38,880 1.28% 6,631,410
2014-06-19 2014-06-17 1.461 4,376,020 +24,300 1.27% 6,392,927
2014-06-18 2014-06-16 1.502 4,351,720 -4,860 1.26% 6,536,510
2014-06-17 2014-06-13 1.502 4,356,580 +48,600 1.26% 6,543,810
2014-06-16 2014-06-12 1.502 4,307,980 -40,824 1.25% 6,470,810
2014-06-11 2014-06-09 1.440 4,348,804 -19,440 1.26% 6,263,686
2014-06-10 2014-06-06 1.461 4,368,244 -19,440 1.26% 6,381,567
2014-06-06 2014-06-04 1.440 4,387,684 +20,412 1.27% 6,319,686
2014-06-04 2014-05-30 1.502 4,367,272 -82,620 1.26% 6,559,870
2014-06-03 2014-05-29 1.481 4,449,892 +33,048 1.29% 6,592,408
2014-05-28 2014-05-26 1.543 4,416,844 +34,020 1.28% 6,816,092
2014-05-27 2014-05-23 1.502 4,382,824 -48,600 1.27% 6,583,230
2014-05-23 2014-05-21 1.523 4,431,424 +43,740 1.28% 6,747,411
2014-05-22 2014-05-20 1.461 4,387,684 -8,748 1.27% 6,409,967
2014-05-21 2014-05-19 1.399 4,396,432 -48,600 1.27% 6,151,364
2014-05-16 2014-05-14 1.440 4,445,032 -24,300 1.29% 6,402,286
2014-05-15 2014-05-13 1.358 4,469,332 +48,600 1.29% 6,069,441
2014-05-14 2014-05-12 1.358 4,420,732 -9,720 1.28% 6,003,441
2014-05-09 2014-05-07 1.337 4,430,452 +48,600 1.28% 5,925,480
2014-05-07 2014-05-02 1.440 4,381,852 -86,508 1.27% 6,311,286
2014-05-05 2014-04-30 1.399 4,468,360 -9,720 1.29% 6,252,003
2014-05-02 2014-04-29 1.440 4,478,080 -53,460 1.30% 6,449,886
2014-04-30 2014-04-28 1.502 4,531,540 +48,600 1.31% 6,806,609
2014-04-29 2014-04-25 1.584 4,482,940 +4,860 1.30% 7,102,574
2014-04-28 2014-04-24 1.626 4,478,080 -14,580 1.30% 7,279,157
2014-04-25 2014-04-23 1.605 4,492,660 +47,628 1.30% 7,210,415
2014-04-23 2014-04-17 1.523 4,445,032 +9,720 1.29% 6,768,131
2014-04-22 2014-04-16 1.564 4,435,312 -97,200 1.28% 6,935,853
2014-04-17 2014-04-15 1.543 4,532,512 +72,900 1.31% 6,994,591
2014-04-16 2014-04-14 1.584 4,459,612 +43,740 1.29% 7,065,614
2014-04-15 2014-04-11 1.646 4,415,872 -24,300 1.28% 7,268,898
2014-04-14 2014-04-10 1.667 4,440,172 +19,440 1.28% 7,400,259
2014-04-11 2014-04-09 1.708 4,420,732 +71,928 1.28% 7,549,782
2014-04-10 2014-04-08 1.708 4,348,804 +92,341 1.26% 7,426,942
2014-04-09 2014-04-07 1.728 4,256,463 -18,469 1.23% 7,356,823
2014-04-08 2014-04-04 1.831 4,274,932 -97,200 1.24% 7,828,550
2014-04-07 2014-04-03 1.811 4,372,132 -14,580 1.27% 7,916,588
2014-04-04 2014-04-02 1.852 4,386,712 -179,821 1.27% 8,123,511
2014-04-03 2014-04-01 1.790 4,566,533 -77,760 1.32% 8,174,628
2014-04-02 2014-03-31 1.708 4,644,293 +1,944 1.34% 7,931,582
2014-04-01 2014-03-28 1.728 4,642,349 -87,480 1.34% 8,023,783
2014-03-31 2014-03-27 1.667 4,729,829 +14,580 1.37% 7,883,019
2014-03-28 2014-03-26 1.811 4,715,249 +68,040 1.36% 8,537,868
2014-03-27 2014-03-25 1.914 4,647,209 -233,281 1.34% 8,892,775
2014-03-26 2014-03-24 2.037 4,880,490 +63,180 1.41% 9,941,702
2014-03-25 2014-03-21 1.975 4,817,310 +131,221 1.39% 9,515,639
2014-03-24 2014-03-20 2.016 4,686,089 +116,640 1.36% 9,449,280
2014-03-21 2014-03-19 2.099 4,569,449 +153,577 1.32% 9,590,166
2014-03-20 2014-03-18 2.078 4,415,872 +9,720 1.28% 9,176,984
2014-03-19 2014-03-17 1.975 4,406,152 -19,440 1.27% 8,703,478
2014-03-18 2014-03-14 1.996 4,425,592 +133,164 1.28% 8,832,939
2014-03-17 2014-03-13 2.058 4,292,428 +72,901 1.24% 8,832,124
2014-03-14 2014-03-12 2.078 4,219,527 +604,586 1.22% 8,768,944
2014-03-13 2014-03-11 2.160 3,614,941 +196,345 1.05% 7,810,029
2014-03-12 2014-03-10 2.202 3,418,596 -7,776 0.99% 7,526,511
2014-03-11 2014-03-07 2.222 3,426,372 -639,579 0.99% 7,614,132
2014-03-10 2014-03-06 2.119 4,065,951 -123,444 1.18% 8,617,107
2014-03-07 2014-03-05 1.975 4,189,395 -665,823 1.21% 8,275,318
2014-03-06 2014-03-04 1.934 4,855,218 +374,222 1.40% 9,390,716
2014-03-05 2014-03-03 1.872 4,480,996 +102,060 1.30% 8,390,311
2014-03-04 2014-02-28 1.852 4,378,936 -9,636,443 1.27% 8,109,111
2014-03-03 2014-02-27 2.037 14,015,379 -53,461 4.06% 28,549,741
2014-02-28 2014-02-26 2.119 14,068,840 +972 4.07% 29,816,567
2014-02-27 2014-02-25 1.996 14,067,868 +70,957 4.07% 28,077,740
2014-02-26 2014-02-24 2.078 13,996,911 -775,659 4.05% 29,088,123
2014-02-25 2014-02-21 2.119 14,772,570 -189,541 4.27% 31,308,006
2014-02-24 2014-02-20 2.181 14,962,111 +101,088 4.33% 32,633,290
2014-02-21 2014-02-19 2.140 14,861,023 +447,122 4.30% 31,801,249
2014-02-20 2014-02-18 1.996 14,413,901 +77,760 4.33% 28,768,379
2014-02-19 2014-02-17 1.996 14,336,141 -330,481 4.31% 28,613,180
2014-02-18 2014-02-14 1.914 14,666,622 +972 4.41% 28,065,655
2014-02-17 2014-02-13 1.934 14,665,650 +268,273 4.41% 28,365,556
2014-02-14 2014-02-12 1.975 14,397,377 +259,525 4.33% 28,439,158
2014-02-13 2014-02-11 2.078 14,137,852 -148,716 4.25% 29,381,024
2014-02-12 2014-02-10 2.016 14,286,568 -486,002 4.29% 28,808,200
2014-02-11 2014-02-07 2.037 14,772,570 -340,202 4.44% 30,092,161
2014-02-10 2014-02-06 2.078 15,112,772 +16,525 4.54% 31,407,085
2014-02-07 2014-02-05 1.914 15,096,247 +1,112,944 4.54% 28,887,774
2014-02-06 2014-02-04 1.728 13,983,303 +24,300 4.20% 24,168,583
2014-02-05 2014-01-30 1.728 13,959,003 -150,661 4.19% 24,126,583
2014-02-04 2014-01-28 1.708 14,109,664 -9,720 4.24% 24,096,662
2014-01-29 2014-01-27 1.749 14,119,384 -82,620 4.24% 24,694,305
2014-01-28 2014-01-24 1.811 14,202,004 -665,823 4.27% 25,715,468
2014-01-27 2014-01-23 1.872 14,867,827 +704,703 4.47% 27,838,833
2014-01-24 2014-01-22 1.893 14,163,124 +273,133 4.26% 26,810,753
2014-01-23 2014-01-21 2.078 13,889,991 +345,061 4.17% 28,865,924
2014-01-22 2014-01-20 2.016 13,544,930 -1,536,737 4.07% 27,312,721
2014-01-21 2014-01-17 1.749 15,081,667 +337,285 4.53% 26,377,304
2014-01-20 2014-01-16 1.790 14,744,382 +706,646 4.43% 26,394,167
2014-01-17 2014-01-15 1.955 14,037,736 -426,709 4.22% 27,439,918
2014-01-16 2014-01-14 1.708 14,464,445 +53,460 4.35% 24,702,562
2014-01-15 2014-01-13 1.728 14,410,985 -972 4.33% 24,907,783
2014-01-14 2014-01-10 1.770 14,411,957 -469,478 4.33% 25,502,546
2014-01-13 2014-01-09 1.687 14,881,435 -111,780 4.47% 25,108,501
2014-01-10 2014-01-08 1.728 14,993,215 +568,622 4.51% 25,914,103
2014-01-09 2014-01-07 1.605 14,424,593 -38,880 4.33% 23,150,496
2014-01-08 2014-01-06 1.626 14,463,473 -588,062 4.35% 23,510,497
2014-01-07 2014-01-03 1.667 15,051,535 -38,880 4.52% 25,085,799
2014-01-06 2014-01-02 1.667 15,090,415 +247,860 4.53% 25,150,599
2014-01-03 2013-12-31 1.605 14,842,555 -82,620 4.46% 23,821,297
2014-01-02 2013-12-27 1.564 14,925,175 -59,292 4.49% 23,339,694
2013-12-30 2013-12-24 1.523 14,984,467 +25,272 4.50% 22,815,771
2013-12-27 2013-12-20 1.481 14,959,195 +24,300 4.50% 22,161,689
2013-12-20 2013-12-18 1.564 14,934,895 -26,244 4.49% 23,354,894
2013-12-19 2013-12-17 1.564 14,961,139 -72,900 4.50% 23,395,934
2013-12-17 2013-12-13 1.626 15,034,039 +9,720 4.52% 24,437,957
2013-12-16 2013-12-12 1.646 15,024,319 -161,353 4.51% 24,731,298
2013-12-13 2013-12-11 1.626 15,185,672 +57,348 4.58% 24,684,438
2013-12-12 2013-12-10 1.687 15,128,324 +43,741 4.57% 25,525,062
2013-12-11 2013-12-09 1.749 15,084,583 -150,661 4.55% 26,382,404
2013-12-10 2013-12-06 1.728 15,235,244 -144,828 4.60% 26,332,423
2013-12-09 2013-12-05 1.687 15,380,072 +3,366,048 4.64% 25,949,820
2013-12-06 2013-12-04 1.831 12,014,024 -280,909 3.63% 22,000,909
2013-12-05 2013-12-03 1.543 12,294,933 -24,300 3.71% 18,973,592
2013-12-04 2013-12-02 1.543 12,319,233 +24,300 3.72% 19,011,092
2013-12-03 2013-11-29 1.584 12,294,933 +216,757 3.71% 19,479,555
2013-12-02 2013-11-28 1.502 12,078,176 +4,860 3.65% 18,142,049
2013-11-29 2013-11-27 1.523 12,073,316 -155,521 3.64% 18,383,171
2013-11-28 2013-11-26 1.523 12,228,837 -1,735,998 3.69% 18,619,971
2013-11-27 2013-11-25 1.523 13,964,835 -24,300 4.22% 21,263,251
2013-11-26 2013-11-22 1.564 13,989,135 +48,600 4.22% 21,875,933
2013-11-25 2013-11-21 1.502 13,940,535 +3,888 4.21% 20,939,410
2013-11-22 2013-11-20 1.523 13,936,647 -121,501 4.21% 21,220,331
2013-11-21 2013-11-19 1.502 14,058,148 +46,657 4.24% 21,116,070
2013-11-20 2013-11-18 1.523 14,011,491 +63,180 4.23% 21,334,290
2013-11-19 2013-11-15 1.502 13,948,311 +184,680 4.21% 20,951,089
2013-11-18 2013-11-14 1.481 13,763,631 +31,105 4.15% 20,390,489
2013-11-15 2013-11-13 1.481 13,732,526 +34,020 4.14% 20,344,408
2013-11-14 2013-11-12 1.564 13,698,506 +29,160 4.13% 21,421,453
2013-11-13 2013-11-11 1.543 13,669,346 -68,040 4.13% 21,094,592
2013-11-12 2013-11-08 1.605 13,737,386 -189,541 4.15% 22,047,575
2013-11-11 2013-11-07 1.667 13,926,927 +213,841 4.20% 23,211,459
2013-11-08 2013-11-06 1.523 13,713,086 +136,080 4.14% 20,879,930
2013-11-07 2013-11-05 1.523 13,577,006 +179,821 4.10% 20,672,731
2013-11-06 2013-11-04 1.461 13,397,185 +148,716 4.04% 19,571,947
2013-11-05 2013-11-01 1.543 13,248,469 +292,573 4.00% 20,445,093
2013-11-04 2013-10-31 1.584 12,955,896 +2,916 3.91% 20,526,755
2013-11-01 2013-10-30 1.564 12,952,980 +49,573 3.91% 20,255,614
2013-10-31 2013-10-29 1.564 12,903,407 -87,481 3.89% 20,178,093
2013-10-30 2013-10-28 1.626 12,990,888 -115,668 3.92% 21,116,798
2013-10-29 2013-10-25 1.584 13,106,556 +114,696 3.96% 20,765,455
2013-10-28 2013-10-24 1.626 12,991,860 -1,402,601 3.92% 21,118,378
2013-10-25 2013-10-23 1.626 14,394,461 +165,241 4.34% 23,398,317
2013-10-24 2013-10-22 1.667 14,229,220 -59,292 4.29% 23,715,279
2013-10-23 2013-10-21 1.728 14,288,512 +403,381 4.31% 24,696,103
2013-10-22 2013-10-18 1.934 13,885,131 +887,439 4.19% 26,855,916
2013-10-21 2013-10-17 2.202 12,997,692 +6,011,842 3.92% 28,616,212
2013-10-18 2013-10-16 1.914 6,985,850 +705,675 2.11% 13,367,935
2013-10-17 2013-10-15 1.831 6,280,175 +4,056,171 1.90% 11,500,690
2013-10-16 2013-10-11 1.440 2,224,004 +98,172 0.67% 3,203,286
2013-10-15 2013-10-10 1.337 2,125,832 -43,740 0.64% 2,843,180
2013-10-11 2013-10-09 1.317 2,169,572 -24,300 0.65% 2,857,039
2013-10-10 2013-10-08 1.337 2,193,872 -145,800 0.66% 2,934,180
2013-10-09 2013-10-07 1.296 2,339,672 -306,182 0.71% 3,032,897
2013-10-08 2013-10-04 1.276 2,645,854 +374,222 0.80% 3,375,357
2013-09-30 2013-09-26 1.173 2,271,632 -1,458,978 0.69% 2,664,250
2013-09-26 2013-09-24 1.255 3,730,610 -48,600 1.13% 4,682,436
2013-09-25 2013-09-23 1.255 3,779,210 +126,361 1.14% 4,743,435
2013-09-23 2013-09-18 1.276 3,652,849 +19,440 1.10% 4,659,996
2013-09-19 2013-09-17 1.296 3,633,409 +48,600 1.10% 4,709,957
2013-09-13 2013-09-11 1.358 3,584,809 -264,385 1.08% 4,868,241
2013-09-12 2013-09-10 1.317 3,849,194 -48,600 1.16% 5,068,879
2013-09-11 2013-09-09 1.358 3,897,794 -281,881 1.18% 5,293,281
2013-09-10 2013-09-06 1.296 4,179,675 +130,248 1.26% 5,418,077
2013-09-03 2013-08-30 1.337 4,049,427 +1,507,578 1.22% 5,415,880
2013-09-02 2013-08-29 1.358 2,541,849 -173,017 0.77% 3,451,881
2013-08-30 2013-08-28 1.193 2,714,866 +24,300 0.82% 3,239,952
2013-08-29 2013-08-27 1.296 2,690,566 +48,600 0.81% 3,487,758
2013-08-27 2013-08-23 1.317 2,641,966 +486,002 0.80% 3,479,119
2013-08-23 2013-08-21 1.337 2,155,964 -9,720 0.65% 2,883,480
2013-08-22 2013-08-20 1.358 2,165,684 +388,802 0.65% 2,941,738
2013-08-21 2013-08-19 1.463 1,776,882 +703,970 0.54% 2,599,274
2013-08-20 2013-08-16 1.463 1,072,912 +205,766 0.33% 1,569,487
2013-08-19 2013-08-15 1.505 867,146 +33,497 0.27% 1,304,729
2013-08-16 2013-08-13 1.567 833,649 +95,705 0.26% 1,306,592
2013-08-15 2013-08-12 1.567 737,944 +406,746 0.23% 1,156,592
2013-08-13 2013-08-09 1.672 331,198 +14,356 0.10% 553,698
2013-08-09 2013-08-07 1.734 316,842 -9,571 0.11% 549,562
2013-08-08 2013-08-06 1.860 326,413 +19,141 0.11% 607,090
2013-08-07 2013-08-05 1.714 307,272 +66,994 0.11% 526,541
2013-08-06 2013-08-02 1.546 240,278 +137,815 0.08% 371,571
2013-08-05 2013-08-01 1.630 102,463 +18,184 0.04% 167,016
2013-05-30 2013-05-28 1.337 84,279 -143,558 0.03% 112,718
2013-05-13 2013-05-09 1.170 227,837 +143,558 0.08% 266,629
2013-04-09 2013-04-05 1.014 84,279 -626,868 0.03% 85,419
2013-04-02 2013-03-27 1.003 711,147 +291,900 0.25% 713,339
2013-03-28 2013-03-26 0.982 419,247 +334,968 0.15% 411,778
2013-03-18 2013-03-14 0.899 84,279 -47,853 0.03% 75,733
2013-01-29 2013-01-25 1.014 132,132 +6,700 0.05% 133,920
2013-01-15 2013-01-11 1.108 125,432 -37,325 0.04% 138,925
2013-01-14 2013-01-10 1.149 162,757 +27,754 0.06% 187,067
2013-01-11 2013-01-09 1.108 135,003 -4,785 0.05% 149,525
2013-01-09 2013-01-07 1.066 139,788 +9,570 0.05% 148,983
2012-12-20 2012-12-18 1.024 130,218 -11,484 0.05% 133,341
2012-12-04 2012-11-30 0.982 141,702 -4,785 0.05% 139,178
2012-11-30 2012-11-28 0.993 146,487 -4,786 0.05% 145,408
2012-11-02 2012-10-31 1.014 151,273 -9,570 0.05% 153,320
2012-10-29 2012-10-25 1.045 160,843 +4,785 0.06% 168,061
2012-10-26 2012-10-24 1.087 156,058 +19,141 0.05% 169,584
2012-09-18 2012-09-14 1.066 136,917 -47,852 0.05% 145,923
2012-09-13 2012-09-11 0.982 184,769 -23,927 0.06% 181,477
2012-09-07 2012-09-05 0.940 208,696 -23,926 0.07% 196,256
2012-09-03 2012-08-30 0.993 232,622 -47,852 0.08% 230,908
2012-08-31 2012-08-29 0.982 280,474 +76,564 0.10% 275,477
2012-07-20 2012-07-18 0.919 203,910 -23,927 0.07% 187,494
2012-06-25 2012-06-21 1.212 227,837 -19,141 0.08% 276,152
2012-05-10 2012-05-08 1.463 246,978 -9,570 0.09% 361,287
2012-04-05 2012-04-02 1.275 256,548 -9,571 0.09% 327,035
2012-03-15 2012-03-13 1.526 266,119 +23,927 0.09% 405,970
2012-03-13 2012-03-09 1.463 242,192 +23,926 0.08% 354,285
2012-03-12 2012-03-08 1.484 218,266 -9,571 0.08% 323,847
2012-03-08 2012-03-06 1.463 227,837 +4,786 0.08% 333,287
2012-03-05 2012-03-01 1.505 223,051 -100,491 0.08% 335,608
2012-03-02 2012-02-29 1.630 323,542 +169,398 0.11% 527,377
2012-02-29 2012-02-27 1.546 154,144 +23,926 0.05% 238,371
2012-02-24 2012-02-22 1.609 130,218 -14,355 0.05% 209,535
2012-02-22 2012-02-20 1.567 144,573 -38,282 0.05% 226,592
2012-02-21 2012-02-17 1.588 182,855 -9,571 0.06% 290,413
2012-02-10 2012-02-08 1.567 192,426 +71,779 0.07% 301,592
2011-12-02 2011-11-30 1.484 120,647 +1,699 0.04% 179,007
2011-12-01 2011-11-29 1.526 118,948 -28,307 0.04% 181,529
2011-11-30 2011-11-28 1.569 147,255 -28,307 0.05% 230,971
2011-11-29 2011-11-25 1.569 175,562 +4,718 0.06% 275,371
2011-11-25 2011-11-23 1.547 170,844 -28,307 0.06% 264,349
2011-11-24 2011-11-22 1.590 199,151 -1,656,909 0.07% 316,592
2011-11-21 2011-11-17 1.865 1,856,060 -23,590 0.65% 3,462,027
2011-11-18 2011-11-16 1.823 1,879,650 +14,154 0.65% 3,426,346
2011-11-17 2011-11-15 1.908 1,865,496 -9,436 0.65% 3,558,710
2011-11-16 2011-11-14 1.886 1,874,932 +70,768 0.65% 3,536,970
2011-11-15 2011-11-11 2.056 1,804,164 +14,153 0.63% 3,709,399
2011-11-14 2011-11-10 1.823 1,790,011 +290,620 0.62% 3,262,947
2011-11-10 2011-11-08 2.077 1,499,391 +37,743 0.52% 3,114,561
2011-11-09 2011-11-07 2.141 1,461,648 -18,872 0.51% 3,129,104
2011-11-08 2011-11-04 2.120 1,480,520 +281,184 0.52% 3,138,124
2011-11-07 2011-11-03 2.098 1,199,336 -68,880 0.42% 2,516,703
2011-11-04 2011-11-02 1.886 1,268,216 +63,219 0.44% 2,392,429
2011-11-03 2011-11-01 1.674 1,204,997 -170,786 0.42% 2,017,757
2011-11-02 2011-10-31 1.865 1,375,783 +1,287,029 0.48% 2,566,188
2011-08-18 2011-08-16 1.696 88,754 -47,178 0.03% 150,499
2011-08-17 2011-08-15 1.674 135,932 +47,178 0.05% 227,617
2011-08-16 2011-08-12 1.653 88,754 -22,645 0.03% 146,737
2011-08-15 2011-08-11 1.632 111,399 +18,871 0.04% 181,814
2011-08-12 2011-08-10 2.098 92,528 +1,887 0.03% 194,162
2011-08-10 2011-08-08 2.332 90,641 +6,605 0.03% 211,336
2011-08-08 2011-08-04 2.607 84,036 -9,435 0.03% 219,092
2011-08-03 2011-08-01 2.736 93,471 +2,967 0.03% 255,772
2011-07-29 2011-07-27 2.714 90,504 +13,704 0.03% 245,672
2011-07-05 2011-06-30 2.955 76,800 +9,136 0.03% 226,966
2011-06-15 2011-06-13 3.021 67,664 -45,681 0.02% 204,411
2011-06-13 2011-06-09 3.109 113,345 +18,273 0.04% 352,336
2011-06-08 2011-06-03 3.393 95,072 -9,136 0.03% 322,590
2011-06-07 2011-06-02 3.371 104,208 +9,136 0.04% 351,308
2011-05-31 2011-05-27 3.437 95,072 +9,136 0.03% 326,752
2011-05-25 2011-05-23 3.327 85,936 -4,568 0.03% 285,947
2011-05-20 2011-05-18 3.524 90,504 -4,568 0.03% 318,978
2011-05-16 2011-05-12 3.393 95,072 -9,136 0.03% 322,590
2011-05-03 2011-04-28 3.590 104,208 -4,568 0.04% 374,120
2011-04-29 2011-04-27 3.590 108,776 -9,137 0.04% 390,520
2011-04-28 2011-04-26 3.503 117,913 -137,042 0.04% 412,998
2011-04-27 2011-04-21 3.459 254,955 -27,408 0.09% 881,835
2011-04-26 2011-04-20 3.284 282,363 -45,681 0.10% 927,183
2011-04-20 2011-04-18 3.218 328,044 +4,568 0.12% 1,055,640
2011-04-12 2011-04-08 3.284 323,476 -131,561 0.11% 1,062,184
2011-04-11 2011-04-07 3.240 455,037 -74,003 0.16% 1,474,263
2011-04-08 2011-04-06 3.174 529,040 -41,112 0.19% 1,679,280
2011-04-07 2011-04-04 3.218 570,152 -96,844 0.20% 1,834,740
2011-03-29 2011-03-25 3.349 666,996 -50,248 0.24% 2,233,990
2011-03-28 2011-03-24 3.306 717,244 -315,198 0.25% 2,370,885
2011-03-25 2011-03-23 3.196 1,032,442 -3,654 0.36% 3,299,781
2011-03-15 2011-03-11 3.371 1,036,096 -9,136 0.37% 3,492,909
2011-03-14 2011-03-10 3.240 1,045,232 -9,136 0.37% 3,386,421
2011-03-11 2011-03-09 3.218 1,054,368 -18,273 0.37% 3,392,939
2011-03-10 2011-03-08 3.262 1,072,641 +13,704 0.38% 3,498,704
2011-03-09 2011-03-07 2.846 1,058,937 +13,705 0.37% 3,013,561
2011-03-04 2011-03-02 2.824 1,045,232 -91,362 0.37% 2,951,678
2011-03-02 2011-02-28 2.890 1,136,594 -913 0.40% 3,284,323
2011-02-28 2011-02-24 2.758 1,137,507 -9,137 0.40% 3,137,554
2011-02-25 2011-02-23 2.868 1,146,644 -7,309 0.40% 3,288,262
2011-02-24 2011-02-22 3.043 1,153,953 -13,704 0.41% 3,511,312
2011-02-23 2011-02-21 3.174 1,167,657 -42,026 0.41% 3,706,379
2011-02-22 2011-02-18 3.196 1,209,683 +460,462 0.43% 3,866,259
2011-02-21 2011-02-17 3.196 749,221 -12,791 0.26% 2,394,580
2011-02-18 2011-02-16 3.174 762,012 +9,137 0.27% 2,418,780
2011-02-15 2011-02-11 3.174 752,875 +373,668 0.27% 2,389,777
2011-02-09 2011-02-07 3.437 379,207 -45,680 0.13% 1,303,294
2011-02-08 2011-02-02 3.503 424,887 -22,841 0.15% 1,488,195
2011-02-01 2011-01-28 3.262 447,728 -9,136 0.16% 1,460,384
2011-01-31 2011-01-27 3.130 456,864 -171,760 0.16% 1,430,176
2011-01-28 2011-01-26 3.130 628,624 +13,705 0.22% 1,967,857
2011-01-27 2011-01-25 3.437 614,919 +62,125 0.22% 2,113,412
2011-01-25 2011-01-21 3.634 552,794 -148,919 0.20% 2,008,806
2011-01-24 2011-01-20 3.700 701,713 +22,840 0.25% 2,596,048
2011-01-21 2011-01-19 3.700 678,873 +4,569 0.24% 2,511,550
2011-01-19 2011-01-17 3.765 674,304 -22,841 0.24% 2,538,930
2011-01-18 2011-01-14 3.831 697,145 +9,136 0.25% 2,670,716
2011-01-17 2011-01-13 3.875 688,009 +9,136 0.24% 2,665,839
2011-01-14 2011-01-12 4.006 678,873 +47,508 0.24% 2,719,607
2011-01-13 2011-01-11 4.137 631,365 -22,840 0.22% 2,612,215
2011-01-12 2011-01-10 4.137 654,205 +13,704 0.23% 2,706,713
2011-01-11 2011-01-07 4.072 640,501 -91,361 0.23% 2,607,950
2011-01-10 2011-01-06 4.072 731,862 +16,445 0.26% 2,979,948
2011-01-07 2011-01-05 4.050 715,417 +45,681 0.25% 2,897,327
2011-01-06 2011-01-04 4.094 669,736 +16,445 0.24% 2,741,649
2011-01-05 2011-01-03 4.116 653,291 +11,877 0.23% 2,688,630
2011-01-04 2010-12-31 3.897 641,414 +9,136 0.23% 2,499,338
2011-01-03 2010-12-29 3.897 632,278 -5,482 0.22% 2,463,738
2010-12-30 2010-12-28 3.897 637,760 +7,309 0.22% 2,485,100
2010-12-29 2010-12-24 3.700 630,451 -54,817 0.22% 2,332,408
2010-12-28 2010-12-22 3.787 685,268 +22,841 0.24% 2,595,213
2010-12-23 2010-12-21 3.787 662,427 -73,090 0.23% 2,508,711
2010-12-22 2010-12-20 3.831 735,517 +86,794 0.26% 2,817,717
2010-12-21 2010-12-17 3.918 648,723 -52,990 0.23% 2,542,019
2010-12-20 2010-12-16 3.897 701,713 +91,362 0.25% 2,734,299
2010-12-17 2010-12-15 3.962 610,351 +297,838 0.22% 2,418,381
2010-12-15 2010-12-13 4.181 312,513 +173,587 0.13% 1,306,676
2010-12-10 2010-12-08 4.181 138,926 -7,309 0.06% 580,876
2010-12-07 2010-12-03 3.765 146,235 -19,186 0.06% 550,613
2010-12-02 2010-11-30 3.569 165,421 -296,011 0.07% 590,470
2010-12-01 2010-11-29 3.636 461,432 -317,669 0.19% 1,677,962
2010-11-30 2010-11-26 3.569 779,101 -145,230 0.33% 2,780,998
2010-11-29 2010-11-25 3.413 924,331 -4,483 0.39% 3,155,047
2010-11-26 2010-11-24 3.235 928,814 +34,963 0.40% 3,004,579
2010-11-25 2010-11-23 3.391 893,851 +67,237 0.38% 3,031,067
2010-11-23 2010-11-19 3.569 826,614 +295,840 0.35% 2,950,595
2010-11-22 2010-11-18 3.458 530,774 -17,034 0.23% 1,835,389
2010-11-19 2010-11-17 3.726 547,808 -37,652 0.23% 2,040,947
2010-11-17 2010-11-15 3.770 585,460 -44,824 0.25% 2,207,348
2010-11-16 2010-11-12 3.703 630,284 -107,578 0.27% 2,334,163
2010-11-15 2010-11-11 3.837 737,862 +44,824 0.31% 2,831,330
2010-11-10 2010-11-08 3.860 693,038 +44,824 0.30% 2,674,792
2010-11-09 2010-11-05 3.949 648,214 -146,127 0.28% 2,559,638
2010-11-08 2010-11-04 4.060 794,341 +125,508 0.34% 3,225,264
2010-11-03 2010-11-01 3.770 668,833 -52,893 0.29% 2,521,687
2010-11-02 2010-10-29 3.681 721,726 +39,446 0.31% 2,656,704
2010-11-01 2010-10-28 3.592 682,280 -102,200 0.29% 2,450,617
2010-10-29 2010-10-27 3.525 784,480 -37,652 0.33% 2,765,195
2010-10-28 2010-10-26 3.636 822,132 -84,270 0.35% 2,989,620
2010-10-27 2010-10-25 3.681 906,402 -105,785 0.39% 3,336,504
2010-10-26 2010-10-22 3.636 1,012,187 +11,654 0.43% 3,680,741
2010-10-25 2010-10-21 3.770 1,000,533 +16,137 0.43% 3,772,289
2010-10-22 2010-10-20 3.793 984,396 -6,275 0.42% 3,733,409
2010-10-21 2010-10-19 3.815 990,671 +5,379 0.42% 3,779,309
2010-10-20 2010-10-18 3.726 985,292 +138,955 0.42% 3,670,864
2010-10-19 2010-10-15 3.547 846,337 -31,377 0.36% 3,002,115
2010-10-18 2010-10-14 3.503 877,714 -29,584 0.37% 3,074,253
2010-10-14 2010-10-12 3.547 907,298 -185,573 0.39% 3,218,355
2010-10-13 2010-10-11 3.391 1,092,871 +153,299 0.47% 3,705,948
2010-10-12 2010-10-08 3.614 939,572 +177,504 0.40% 3,395,721
2010-10-11 2010-10-07 3.614 762,068 +334,251 0.32% 2,754,201
2010-10-08 2010-10-06 3.279 427,817 +354,112 0.18% 1,403,015
2010-10-07 2010-10-05 3.056 73,705 -8,965 0.03% 225,271
2010-10-06 2010-10-04 2.945 82,670 +34,067 0.04% 243,449
2010-10-04 2010-09-29 2.945 48,603 +17,929 0.02% 143,128
2010-09-27 2010-09-22 2.967 30,674 -17,033 0.01% 91,014
2010-09-17 2010-09-15 2.833 47,707 -13,447 0.02% 135,168
2010-09-15 2010-09-13 2.900 61,154 +13,447 0.03% 177,360
2010-09-14 2010-09-10 2.945 47,707 -8,965 0.02% 140,489
2010-09-13 2010-09-09 2.789 56,672 +13,448 0.02% 158,039
2010-09-06 2010-09-02 2.744 43,224 -14,344 0.02% 118,609
2010-09-03 2010-09-01 2.789 57,568 -8,069 0.02% 160,538
2010-09-01 2010-08-30 2.856 65,637 -22,412 0.03% 187,433
2010-08-26 2010-08-24 2.945 88,049 +44,825 0.04% 259,290
2010-08-24 2010-08-20 2.878 43,224 -29,584 0.02% 124,395
2010-08-19 2010-08-17 2.945 72,808 -4,483 0.03% 214,407
2010-08-17 2010-08-13 3.012 77,291 +17,930 0.03% 232,782
2010-08-16 2010-08-12 2.811 59,361 -17,930 0.03% 166,862
2010-08-09 2010-08-05 2.677 77,291 -13,447 0.03% 206,917
2010-08-06 2010-08-04 2.633 90,738 +22,412 0.04% 238,868
2010-08-02 2010-07-29 2.766 68,326 -13,447 0.03% 189,014
2010-07-27 2010-07-23 2.992 81,773 -1,973 0.03% 244,688
2010-07-26 2010-07-22 2.808 83,746 +4,489 0.04% 235,171
2010-07-19 2010-07-15 2.785 79,257 +13,033 0.03% 220,741
2010-07-12 2010-07-08 2.854 66,224 +13,034 0.03% 189,015
2010-07-08 2010-07-06 2.854 53,190 +11,296 0.02% 151,814
2010-06-23 2010-06-21 3.130 41,894 +7,820 0.02% 131,145
2010-06-09 2010-06-07 2.969 34,074 -43,445 0.01% 101,175
2010-06-08 2010-06-04 3.084 77,519 +36,493 0.03% 239,096
2010-06-04 2010-06-02 2.808 41,026 +6,952 0.02% 115,207
2010-05-31 2010-05-27 2.647 34,074 -86,890 0.01% 90,195
2010-05-26 2010-05-24 2.670 120,964 -21,723 0.05% 322,979
2010-05-19 2010-05-17 3.038 142,687 -130,335 0.07% 433,529
2010-05-18 2010-05-14 3.038 273,022 -130,335 0.13% 829,528
2010-05-17 2010-05-13 3.176 403,357 +81,676 0.20% 1,281,234
2010-05-14 2010-05-12 3.245 321,681 +178,994 0.16% 1,044,009
2010-05-13 2010-05-11 3.130 142,687 -21,723 0.07% 446,666
2010-05-12 2010-05-10 3.015 164,410 +21,723 0.08% 495,746
2010-05-10 2010-05-06 3.061 142,687 +108,613 0.07% 436,813
2010-05-07 2010-05-05 3.315 34,074 -52,134 0.02% 112,939
2010-05-06 2010-05-04 3.268 86,208 -30,412 0.04% 281,771
2010-05-03 2010-04-29 2.831 116,620 +73,857 0.06% 330,170
2010-04-23 2010-04-21 2.532 42,763 -4,345 0.02% 108,273
2010-04-22 2010-04-20 2.371 47,108 -13,033 0.02% 111,684
2010-03-15 2010-03-11 2.440 60,141 -43,445 0.03% 146,736
2010-03-12 2010-03-10 2.509 103,586 -8,689 0.05% 259,889
2010-03-09 2010-03-05 2.164 112,275 +13,033 0.06% 242,924
2010-02-24 2010-02-22 2.187 99,242 +8,689 0.05% 217,010
2010-02-10 2010-02-08 2.164 90,553 +4,345 0.04% 195,925
2010-02-05 2010-02-03 2.325 86,208 +34,756 0.04% 200,414
2010-01-29 2010-01-27 2.026 51,452 -8,689 0.03% 104,218
2010-01-28 2010-01-26 2.141 60,141 +8,689 0.03% 128,740
2010-01-22 2010-01-20 2.348 51,452 +8,689 0.03% 120,799
2010-01-18 2010-01-14 2.348 42,763 -43,445 0.02% 100,399
2010-01-15 2010-01-13 2.302 86,208 +52,134 0.04% 198,430
2010-01-14 2010-01-12 2.440 34,074 -13,034 0.02% 83,136
2009-12-30 2009-12-28 2.118 47,108 -13,033 0.02% 99,757
2009-12-18 2009-12-16 2.072 60,141 +4,344 0.03% 124,587
2009-12-17 2009-12-15 2.118 55,797 -4,344 0.03% 118,157
2009-12-14 2009-12-10 2.118 60,141 -4,345 0.03% 127,356
2009-12-10 2009-12-08 2.072 64,486 +13,034 0.03% 133,588
2009-12-01 2009-11-27 2.137 51,452 +1,575 0.03% 109,953
2009-11-24 2009-11-20 2.659 49,877 -12,635 0.03% 132,642
2009-11-23 2009-11-19 2.683 62,512 -18,699 0.03% 167,727
2009-11-20 2009-11-18 2.374 81,211 +1,853 0.04% 192,831
2009-11-19 2009-11-17 2.446 79,358 +8,423 0.04% 194,084
2009-11-10 2009-11-06 2.422 70,935 -42,115 0.04% 171,800
2009-11-09 2009-11-05 2.374 113,050 +33,692 0.07% 268,431
2009-11-06 2009-11-04 2.754 79,358 -9,265 0.05% 218,580
2009-10-14 2009-10-12 1.377 88,623 -21,058 0.05% 122,050
2009-10-13 2009-10-09 1.330 109,681 +21,058 0.06% 145,842
2009-07-24 2009-07-22 0.712 88,623 -4,212 0.05% 63,129
2009-02-16 2009-02-12 0.475 92,835 +8,553 0.05% 44,086
2009-02-13 2009-02-11 0.475 84,282 +3,421 0.05% 40,025
2009-01-29 2009-01-22 0.475 80,861 +21,058 0.05% 38,400
2008-08-19 2008-08-15 0.832 59,803 +1,758 0.03% 49,743
2008-08-04 2008-07-31 0.979 58,045 -16,350 0.03% 56,800
2008-06-23 2008-06-19 1.125 74,395 -4,088 0.04% 83,720
2008-03-18 2008-03-14 1.419 78,483 -40,876 0.04% 111,360
2008-03-12 2008-03-10 1.370 119,359 +20,438 0.07% 163,520
2008-03-03 2008-02-28 1.089 98,921 +98,921 0.06% 107,690
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top