History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-10-13 | 2025-10-09 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-10-10 | 2025-10-08 | 0.440 | 260,000 | +0 | 0.03% | 114,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2025-10-06 | 2025-10-02 | 0.405 | 260,000 | +0 | 0.03% | 105,300 |
| 2025-10-03 | 2025-09-30 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2025-10-02 | 2025-09-29 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2025-09-30 | 2025-09-26 | 0.385 | 260,000 | +0 | 0.03% | 100,100 |
| 2025-09-29 | 2025-09-25 | 0.385 | 260,000 | +0 | 0.03% | 100,100 |
| 2025-09-26 | 2025-09-24 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-09-23 | 2025-09-19 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-09-22 | 2025-09-18 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-09-17 | 2025-09-15 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-09-16 | 2025-09-12 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-09-12 | 2025-09-10 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-09-11 | 2025-09-09 | 0.410 | 260,000 | +0 | 0.03% | 106,600 |
| 2025-09-10 | 2025-09-08 | 0.430 | 260,000 | +0 | 0.03% | 111,863 |
| 2025-09-09 | 2025-09-05 | 0.430 | 260,000 | +6,190 | 0.03% | 111,863 |
| 2025-09-08 | 2025-09-04 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-09-04 | 2025-09-02 | 0.415 | 253,810 | +0 | 0.03% | 105,300 |
| 2025-09-03 | 2025-09-01 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-09-02 | 2025-08-29 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-09-01 | 2025-08-28 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-08-29 | 2025-08-27 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-08-28 | 2025-08-26 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-08-27 | 2025-08-25 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 253,810 | +0 | 0.03% | 107,900 |
| 2025-08-25 | 2025-08-21 | 0.410 | 253,810 | +0 | 0.03% | 104,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 253,810 | +0 | 0.03% | 106,600 |
| 2025-08-21 | 2025-08-19 | 0.420 | 253,810 | +0 | 0.03% | 106,600 |
| 2025-08-20 | 2025-08-18 | 0.420 | 253,810 | +0 | 0.03% | 106,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 253,810 | +0 | 0.03% | 106,600 |
| 2025-08-18 | 2025-08-14 | 0.410 | 253,810 | +0 | 0.03% | 104,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 253,810 | +0 | 0.03% | 104,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 253,810 | +0 | 0.03% | 105,300 |
| 2025-08-13 | 2025-08-11 | 0.405 | 253,810 | +0 | 0.03% | 102,700 |
| 2025-08-12 | 2025-08-08 | 0.410 | 253,810 | +0 | 0.03% | 104,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 253,810 | +0 | 0.03% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 253,810 | +0 | 0.03% | 105,300 |
| 2025-08-07 | 2025-08-05 | 0.415 | 253,810 | +0 | 0.03% | 105,300 |
| 2025-08-06 | 2025-08-04 | 0.405 | 253,810 | +0 | 0.03% | 102,700 |
| 2025-08-05 | 2025-08-01 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-08-04 | 2025-07-31 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-08-01 | 2025-07-30 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-07-31 | 2025-07-29 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-07-30 | 2025-07-28 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-07-28 | 2025-07-24 | 0.415 | 253,810 | +0 | 0.03% | 105,300 |
| 2025-07-25 | 2025-07-23 | 0.410 | 253,810 | +0 | 0.03% | 104,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 253,810 | +0 | 0.03% | 105,300 |
| 2025-07-23 | 2025-07-21 | 0.405 | 253,810 | +0 | 0.03% | 102,700 |
| 2025-07-22 | 2025-07-18 | 0.400 | 253,810 | +0 | 0.03% | 101,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 253,810 | +0 | 0.03% | 101,400 |
| 2025-07-18 | 2025-07-16 | 0.400 | 253,810 | +0 | 0.03% | 101,400 |
| 2025-07-17 | 2025-07-15 | 0.410 | 253,810 | +0 | 0.03% | 104,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 253,810 | +0 | 0.03% | 106,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 253,810 | +0 | 0.03% | 101,400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 253,810 | +0 | 0.03% | 104,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 253,810 | +0 | 0.03% | 102,700 |
| 2025-07-10 | 2025-07-08 | 0.394 | 253,810 | +0 | 0.03% | 100,100 |
| 2025-07-09 | 2025-07-07 | 0.394 | 253,810 | +0 | 0.03% | 100,100 |
| 2025-07-08 | 2025-07-04 | 0.394 | 253,810 | +0 | 0.03% | 100,100 |
| 2025-07-07 | 2025-07-03 | 0.394 | 253,810 | +0 | 0.03% | 100,100 |
| 2025-07-04 | 2025-07-02 | 0.394 | 253,810 | +0 | 0.03% | 100,100 |
| 2025-07-03 | 2025-06-30 | 0.405 | 253,810 | +0 | 0.03% | 102,700 |
| 2025-07-02 | 2025-06-27 | 0.400 | 253,810 | +0 | 0.03% | 101,400 |
| 2025-06-30 | 2025-06-26 | 0.394 | 253,810 | +0 | 0.03% | 100,100 |
| 2025-06-27 | 2025-06-25 | 0.400 | 253,810 | +0 | 0.03% | 101,400 |
| 2025-06-26 | 2025-06-24 | 0.394 | 253,810 | +0 | 0.03% | 100,100 |
| 2025-06-25 | 2025-06-23 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-06-24 | 2025-06-20 | 0.446 | 253,810 | +0 | 0.03% | 113,100 |
| 2025-06-23 | 2025-06-19 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-06-20 | 2025-06-18 | 0.446 | 253,810 | +0 | 0.03% | 113,100 |
| 2025-06-19 | 2025-06-17 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-06-18 | 2025-06-16 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-06-17 | 2025-06-13 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-06-16 | 2025-06-12 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-06-13 | 2025-06-11 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-06-12 | 2025-06-10 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-06-11 | 2025-06-09 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2025-06-10 | 2025-06-06 | 0.446 | 253,810 | +0 | 0.03% | 113,100 |
| 2025-06-09 | 2025-06-05 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-06-06 | 2025-06-04 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-06-05 | 2025-06-03 | 0.420 | 253,810 | +0 | 0.03% | 106,600 |
| 2025-06-04 | 2025-06-02 | 0.420 | 253,810 | +0 | 0.03% | 106,600 |
| 2025-06-03 | 2025-05-30 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-05-30 | 2025-05-28 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-05-29 | 2025-05-27 | 0.425 | 253,810 | +0 | 0.03% | 107,900 |
| 2025-05-28 | 2025-05-26 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-05-27 | 2025-05-23 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-05-26 | 2025-05-22 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-05-23 | 2025-05-21 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-05-22 | 2025-05-20 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-05-21 | 2025-05-19 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-05-20 | 2025-05-16 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-05-19 | 2025-05-15 | 0.425 | 253,810 | +0 | 0.03% | 107,900 |
| 2025-05-16 | 2025-05-14 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-05-15 | 2025-05-13 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-05-14 | 2025-05-12 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-05-13 | 2025-05-09 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-05-12 | 2025-05-08 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-05-09 | 2025-05-07 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-05-08 | 2025-05-06 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-05-07 | 2025-05-02 | 0.446 | 253,810 | +0 | 0.03% | 113,100 |
| 2025-05-06 | 2025-04-30 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-05-02 | 2025-04-29 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-04-30 | 2025-04-28 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-04-29 | 2025-04-25 | 0.446 | 253,810 | +0 | 0.03% | 113,100 |
| 2025-04-28 | 2025-04-24 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-04-25 | 2025-04-23 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-04-24 | 2025-04-22 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-04-23 | 2025-04-17 | 0.435 | 253,810 | +0 | 0.03% | 110,500 |
| 2025-04-22 | 2025-04-16 | 0.415 | 253,810 | +0 | 0.03% | 105,300 |
| 2025-04-17 | 2025-04-15 | 0.415 | 253,810 | +0 | 0.03% | 105,300 |
| 2025-04-16 | 2025-04-14 | 0.430 | 253,810 | +0 | 0.03% | 109,200 |
| 2025-04-15 | 2025-04-11 | 0.405 | 253,810 | +0 | 0.03% | 102,700 |
| 2025-04-14 | 2025-04-10 | 0.389 | 253,810 | +0 | 0.03% | 98,800 |
| 2025-04-11 | 2025-04-09 | 0.374 | 253,810 | +0 | 0.03% | 94,900 |
| 2025-04-10 | 2025-04-08 | 0.374 | 253,810 | +0 | 0.03% | 94,900 |
| 2025-04-09 | 2025-04-07 | 0.369 | 253,810 | +0 | 0.03% | 93,600 |
| 2025-04-08 | 2025-04-03 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-04-07 | 2025-04-02 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-04-03 | 2025-04-01 | 0.446 | 253,810 | +0 | 0.03% | 113,100 |
| 2025-04-02 | 2025-03-31 | 0.446 | 253,810 | +0 | 0.03% | 113,100 |
| 2025-04-01 | 2025-03-28 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-31 | 2025-03-27 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-28 | 2025-03-26 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-27 | 2025-03-25 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-03-26 | 2025-03-24 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-03-25 | 2025-03-21 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-03-24 | 2025-03-20 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-03-21 | 2025-03-19 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-20 | 2025-03-18 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-19 | 2025-03-17 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-03-17 | 2025-03-13 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-03-14 | 2025-03-12 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-13 | 2025-03-11 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-12 | 2025-03-10 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-11 | 2025-03-07 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-10 | 2025-03-06 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-07 | 2025-03-05 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-03-06 | 2025-03-04 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-03-05 | 2025-03-03 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-03-04 | 2025-02-28 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-03-03 | 2025-02-27 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-02-28 | 2025-02-26 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-02-27 | 2025-02-25 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-02-26 | 2025-02-24 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-02-25 | 2025-02-21 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2025-02-24 | 2025-02-20 | 0.487 | 253,810 | +0 | 0.03% | 123,500 |
| 2025-02-21 | 2025-02-19 | 0.492 | 253,810 | +0 | 0.03% | 124,800 |
| 2025-02-20 | 2025-02-18 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-02-19 | 2025-02-17 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-02-18 | 2025-02-14 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-02-17 | 2025-02-13 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2025-02-14 | 2025-02-12 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2025-02-13 | 2025-02-11 | 0.492 | 253,810 | +0 | 0.03% | 124,800 |
| 2025-02-12 | 2025-02-10 | 0.481 | 253,810 | +0 | 0.03% | 122,200 |
| 2025-02-11 | 2025-02-07 | 0.487 | 253,810 | +0 | 0.03% | 123,500 |
| 2025-02-10 | 2025-02-06 | 0.492 | 253,810 | +0 | 0.03% | 124,800 |
| 2025-02-07 | 2025-02-05 | 0.492 | 253,810 | +0 | 0.03% | 124,800 |
| 2025-02-06 | 2025-02-04 | 0.492 | 253,810 | +0 | 0.03% | 124,800 |
| 2025-02-05 | 2025-02-03 | 0.487 | 253,810 | +0 | 0.03% | 123,500 |
| 2025-02-04 | 2025-01-28 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-01-27 | 2025-01-23 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-01-24 | 2025-01-22 | 0.440 | 253,810 | +0 | 0.03% | 111,800 |
| 2025-01-23 | 2025-01-21 | 0.451 | 253,810 | +0 | 0.03% | 114,400 |
| 2025-01-22 | 2025-01-20 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-01-21 | 2025-01-17 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-01-20 | 2025-01-16 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-01-17 | 2025-01-15 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-01-16 | 2025-01-14 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2025-01-15 | 2025-01-13 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-01-14 | 2025-01-10 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-01-13 | 2025-01-09 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-01-10 | 2025-01-08 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-01-09 | 2025-01-07 | 0.461 | 253,810 | +0 | 0.03% | 117,000 |
| 2025-01-08 | 2025-01-06 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2025-01-07 | 2025-01-03 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2025-01-06 | 2025-01-02 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2025-01-03 | 2024-12-31 | 0.476 | 253,810 | +0 | 0.03% | 120,900 |
| 2025-01-02 | 2024-12-27 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2024-12-30 | 2024-12-24 | 0.481 | 253,810 | +0 | 0.03% | 122,200 |
| 2024-12-27 | 2024-12-20 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2024-12-23 | 2024-12-19 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2024-12-20 | 2024-12-18 | 0.466 | 253,810 | +0 | 0.03% | 118,300 |
| 2024-12-19 | 2024-12-17 | 0.456 | 253,810 | +0 | 0.03% | 115,700 |
| 2024-12-18 | 2024-12-16 | 0.476 | 253,810 | +0 | 0.03% | 120,900 |
| 2024-12-17 | 2024-12-13 | 0.476 | 253,810 | +0 | 0.03% | 120,900 |
| 2024-12-16 | 2024-12-12 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2024-12-13 | 2024-12-11 | 0.476 | 253,810 | +0 | 0.03% | 120,900 |
| 2024-12-12 | 2024-12-10 | 0.471 | 253,810 | +0 | 0.03% | 119,600 |
| 2024-12-11 | 2024-12-09 | 0.476 | 253,810 | +0 | 0.03% | 120,900 |
| 2024-12-10 | 2024-12-06 | 0.482 | 253,810 | +0 | 0.03% | 122,258 |
| 2024-12-09 | 2024-12-05 | 0.492 | 253,810 | +5,518 | 0.03% | 124,916 |
| 2024-12-06 | 2024-12-04 | 0.487 | 248,292 | +0 | 0.03% | 120,900 |
| 2024-12-05 | 2024-12-03 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-12-04 | 2024-12-02 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-12-03 | 2024-11-29 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-12-02 | 2024-11-28 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-11-29 | 2024-11-27 | 0.497 | 248,292 | +0 | 0.03% | 123,500 |
| 2024-11-28 | 2024-11-26 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-11-27 | 2024-11-25 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-11-26 | 2024-11-22 | 0.482 | 248,292 | +0 | 0.03% | 119,600 |
| 2024-11-25 | 2024-11-21 | 0.487 | 248,292 | +0 | 0.03% | 120,900 |
| 2024-11-22 | 2024-11-20 | 0.487 | 248,292 | +0 | 0.03% | 120,900 |
| 2024-11-21 | 2024-11-19 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-11-20 | 2024-11-18 | 0.461 | 248,292 | +0 | 0.03% | 114,400 |
| 2024-11-19 | 2024-11-15 | 0.476 | 248,292 | +0 | 0.03% | 118,300 |
| 2024-11-18 | 2024-11-14 | 0.466 | 248,292 | +0 | 0.03% | 115,700 |
| 2024-11-15 | 2024-11-13 | 0.466 | 248,292 | +0 | 0.03% | 115,700 |
| 2024-11-14 | 2024-11-12 | 0.466 | 248,292 | +0 | 0.03% | 115,700 |
| 2024-11-13 | 2024-11-11 | 0.461 | 248,292 | +0 | 0.03% | 114,400 |
| 2024-11-12 | 2024-11-08 | 0.476 | 248,292 | +0 | 0.03% | 118,300 |
| 2024-11-11 | 2024-11-07 | 0.471 | 248,292 | +0 | 0.03% | 117,000 |
| 2024-11-08 | 2024-11-06 | 0.482 | 248,292 | +0 | 0.03% | 119,600 |
| 2024-11-07 | 2024-11-05 | 0.476 | 248,292 | +0 | 0.03% | 118,300 |
| 2024-11-06 | 2024-11-04 | 0.503 | 248,292 | +0 | 0.03% | 124,800 |
| 2024-11-05 | 2024-11-01 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-11-04 | 2024-10-31 | 0.503 | 248,292 | +0 | 0.03% | 124,800 |
| 2024-11-01 | 2024-10-30 | 0.492 | 248,292 | +0 | 0.03% | 122,200 |
| 2024-10-31 | 2024-10-29 | 0.503 | 248,292 | +0 | 0.03% | 124,800 |
| 2024-10-30 | 2024-10-28 | 0.503 | 248,292 | +0 | 0.03% | 124,800 |
| 2024-10-29 | 2024-10-25 | 0.503 | 248,292 | +0 | 0.03% | 124,800 |
| 2024-10-28 | 2024-10-24 | 0.503 | 248,292 | +0 | 0.03% | 124,800 |
| 2024-10-25 | 2024-10-23 | 0.518 | 248,292 | +0 | 0.03% | 128,700 |
| 2024-10-24 | 2024-10-22 | 0.513 | 248,292 | +0 | 0.03% | 127,400 |
| 2024-10-23 | 2024-10-21 | 0.518 | 248,292 | +0 | 0.03% | 128,700 |
| 2024-10-22 | 2024-10-18 | 0.534 | 248,292 | +0 | 0.03% | 132,600 |
| 2024-10-21 | 2024-10-17 | 0.503 | 248,292 | +0 | 0.03% | 124,800 |
| 2024-10-18 | 2024-10-16 | 0.524 | 248,292 | +0 | 0.03% | 130,000 |
| 2024-10-17 | 2024-10-15 | 0.518 | 248,292 | +0 | 0.03% | 128,700 |
| 2024-10-16 | 2024-10-14 | 0.524 | 248,292 | +0 | 0.03% | 130,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 248,292 | +0 | 0.03% | 130,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 248,292 | +0 | 0.03% | 128,700 |
| 2024-10-10 | 2024-10-08 | 0.524 | 248,292 | +0 | 0.03% | 130,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 248,292 | +0 | 0.03% | 153,400 |
| 2024-10-08 | 2024-10-04 | 0.586 | 248,292 | +0 | 0.03% | 145,600 |
| 2024-10-07 | 2024-10-03 | 0.476 | 248,292 | +0 | 0.03% | 118,300 |
| 2024-10-04 | 2024-10-02 | 0.435 | 248,292 | +0 | 0.03% | 107,900 |
| 2024-10-03 | 2024-09-30 | 0.414 | 248,292 | +0 | 0.03% | 102,700 |
| 2024-10-02 | 2024-09-27 | 0.408 | 248,292 | +0 | 0.03% | 101,400 |
| 2024-09-30 | 2024-09-26 | 0.403 | 248,292 | +0 | 0.03% | 100,100 |
| 2024-09-27 | 2024-09-25 | 0.408 | 248,292 | +0 | 0.03% | 101,400 |
| 2024-09-26 | 2024-09-24 | 0.408 | 248,292 | +0 | 0.03% | 101,400 |
| 2024-09-25 | 2024-09-23 | 0.414 | 248,292 | +0 | 0.03% | 102,700 |
| 2024-09-24 | 2024-09-20 | 0.403 | 248,292 | +0 | 0.03% | 100,100 |
| 2024-09-23 | 2024-09-19 | 0.414 | 248,292 | +0 | 0.03% | 102,700 |
| 2024-09-20 | 2024-09-17 | 0.419 | 248,292 | +0 | 0.03% | 104,000 |
| 2024-09-19 | 2024-09-16 | 0.398 | 248,292 | +0 | 0.03% | 98,800 |
| 2024-09-17 | 2024-09-13 | 0.408 | 248,292 | +0 | 0.03% | 101,400 |
| 2024-09-16 | 2024-09-12 | 0.408 | 248,292 | +0 | 0.03% | 101,400 |
| 2024-09-13 | 2024-09-11 | 0.408 | 248,292 | +0 | 0.03% | 101,400 |
| 2024-09-12 | 2024-09-10 | 0.398 | 248,292 | +0 | 0.03% | 98,800 |
| 2024-09-11 | 2024-09-09 | 0.398 | 248,292 | +0 | 0.03% | 98,800 |
| 2024-09-10 | 2024-09-05 | 0.435 | 248,292 | +0 | 0.03% | 107,900 |
| 2024-09-09 | 2024-09-04 | 0.424 | 248,292 | +0 | 0.03% | 105,300 |
| 2024-09-05 | 2024-09-03 | 0.424 | 248,292 | +0 | 0.03% | 105,300 |
| 2024-09-04 | 2024-09-02 | 0.472 | 248,292 | +0 | 0.03% | 117,254 |
| 2024-09-03 | 2024-08-30 | 0.472 | 248,292 | +11,549 | 0.03% | 117,254 |
| 2024-09-02 | 2024-08-29 | 0.472 | 236,743 | +0 | 0.03% | 111,800 |
| 2024-08-30 | 2024-08-28 | 0.456 | 236,743 | +0 | 0.03% | 107,900 |
| 2024-08-29 | 2024-08-27 | 0.456 | 236,743 | +0 | 0.03% | 107,900 |
| 2024-08-28 | 2024-08-26 | 0.467 | 236,743 | +0 | 0.03% | 110,500 |
| 2024-08-27 | 2024-08-23 | 0.461 | 236,743 | +0 | 0.03% | 109,200 |
| 2024-08-26 | 2024-08-22 | 0.467 | 236,743 | +0 | 0.03% | 110,500 |
| 2024-08-23 | 2024-08-21 | 0.439 | 236,743 | +0 | 0.03% | 104,000 |
| 2024-08-22 | 2024-08-20 | 0.461 | 236,743 | +0 | 0.03% | 109,200 |
| 2024-08-21 | 2024-08-19 | 0.445 | 236,743 | +0 | 0.03% | 105,300 |
| 2024-08-20 | 2024-08-16 | 0.445 | 236,743 | +0 | 0.03% | 105,300 |
| 2024-08-19 | 2024-08-15 | 0.445 | 236,743 | +0 | 0.03% | 105,300 |
| 2024-08-16 | 2024-08-14 | 0.456 | 236,743 | +0 | 0.03% | 107,900 |
| 2024-08-15 | 2024-08-13 | 0.483 | 236,743 | +0 | 0.03% | 114,400 |
| 2024-08-14 | 2024-08-12 | 0.483 | 236,743 | +0 | 0.03% | 114,400 |
| 2024-08-13 | 2024-08-09 | 0.472 | 236,743 | +0 | 0.03% | 111,800 |
| 2024-08-12 | 2024-08-08 | 0.472 | 236,743 | +0 | 0.03% | 111,800 |
| 2024-08-09 | 2024-08-07 | 0.472 | 236,743 | +0 | 0.03% | 111,800 |
| 2024-08-08 | 2024-08-06 | 0.472 | 236,743 | +0 | 0.03% | 111,800 |
| 2024-08-07 | 2024-08-05 | 0.472 | 236,743 | +0 | 0.03% | 111,800 |
| 2024-08-06 | 2024-08-02 | 0.494 | 236,743 | +0 | 0.03% | 117,000 |
| 2024-08-05 | 2024-08-01 | 0.478 | 236,743 | +0 | 0.03% | 113,100 |
| 2024-08-02 | 2024-07-31 | 0.500 | 236,743 | +0 | 0.03% | 118,300 |
| 2024-08-01 | 2024-07-30 | 0.500 | 236,743 | +0 | 0.03% | 118,300 |
| 2024-07-31 | 2024-07-29 | 0.483 | 236,743 | +0 | 0.03% | 114,400 |
| 2024-07-30 | 2024-07-26 | 0.494 | 236,743 | +0 | 0.03% | 117,000 |
| 2024-07-29 | 2024-07-25 | 0.478 | 236,743 | +0 | 0.03% | 113,100 |
| 2024-07-26 | 2024-07-24 | 0.494 | 236,743 | +0 | 0.03% | 117,000 |
| 2024-07-25 | 2024-07-23 | 0.483 | 236,743 | +0 | 0.03% | 114,400 |
| 2024-07-24 | 2024-07-22 | 0.494 | 236,743 | +0 | 0.03% | 117,000 |
| 2024-07-23 | 2024-07-19 | 0.494 | 236,743 | +0 | 0.03% | 117,000 |
| 2024-07-22 | 2024-07-18 | 0.511 | 236,743 | +0 | 0.03% | 120,900 |
| 2024-07-19 | 2024-07-17 | 0.505 | 236,743 | +0 | 0.03% | 119,600 |
| 2024-07-18 | 2024-07-16 | 0.511 | 236,743 | +0 | 0.03% | 120,900 |
| 2024-07-17 | 2024-07-15 | 0.505 | 236,743 | +0 | 0.03% | 119,600 |
| 2024-07-16 | 2024-07-12 | 0.505 | 236,743 | +0 | 0.03% | 119,600 |
| 2024-07-15 | 2024-07-11 | 0.505 | 236,743 | +0 | 0.03% | 119,600 |
| 2024-07-12 | 2024-07-10 | 0.500 | 236,743 | +0 | 0.03% | 118,300 |
| 2024-07-11 | 2024-07-09 | 0.489 | 236,743 | +0 | 0.03% | 115,700 |
| 2024-07-10 | 2024-07-08 | 0.483 | 236,743 | +0 | 0.03% | 114,400 |
| 2024-07-09 | 2024-07-05 | 0.489 | 236,743 | +0 | 0.03% | 115,700 |
| 2024-07-08 | 2024-07-04 | 0.505 | 236,743 | +0 | 0.03% | 119,600 |
| 2024-07-05 | 2024-07-03 | 0.516 | 236,743 | +0 | 0.03% | 122,200 |
| 2024-07-04 | 2024-07-02 | 0.522 | 236,743 | +0 | 0.03% | 123,500 |
| 2024-07-03 | 2024-06-28 | 0.505 | 236,743 | +0 | 0.03% | 119,600 |
| 2024-07-02 | 2024-06-27 | 0.516 | 236,743 | +0 | 0.03% | 122,200 |
| 2024-06-28 | 2024-06-26 | 0.516 | 236,743 | +0 | 0.03% | 122,200 |
| 2024-06-27 | 2024-06-25 | 0.522 | 236,743 | +0 | 0.03% | 123,500 |
| 2024-06-26 | 2024-06-24 | 0.527 | 236,743 | +0 | 0.03% | 124,800 |
| 2024-06-25 | 2024-06-21 | 0.511 | 236,743 | +0 | 0.03% | 120,900 |
| 2024-06-24 | 2024-06-20 | 0.522 | 236,743 | +0 | 0.03% | 123,500 |
| 2024-06-21 | 2024-06-19 | 0.505 | 236,743 | -1,822 | 0.03% | 119,600 |
| 2024-06-18 | 2024-06-14 | 0.544 | 238,565 | +1,822 | 0.03% | 129,690 |
| 2023-09-06 | 2023-09-04 | 0.456 | 236,743 | +5,993 | 0.03% | 108,035 |
| 2022-12-13 | 2022-12-09 | 0.564 | 230,750 | +4,709 | 0.03% | 130,054 |
| 2022-09-06 | 2022-09-02 | 0.670 | 226,041 | +16,440 | 0.03% | 151,412 |
| 2021-12-13 | 2021-12-09 | 0.732 | 209,601 | +3,613 | 0.03% | 153,445 |
| 2021-08-31 | 2021-08-27 | 0.772 | 205,988 | +10,655 | 0.03% | 159,026 |
| 2021-07-29 | 2021-07-27 | 0.759 | 195,333 | +60,102 | 0.03% | 148,200 |
| 2020-12-11 | 2020-12-09 | 0.560 | 135,231 | +3,381 | 0.02% | 75,693 |
| 2020-09-01 | 2020-08-28 | 0.528 | 131,850 | +9,156 | 0.02% | 69,636 |
| 2020-01-30 | 2020-01-24 | 0.513 | 122,694 | -347,631 | 0.02% | 63,000 |
| 2020-01-29 | 2020-01-22 | 0.513 | 470,325 | +2,726 | 0.08% | 241,500 |
| 2020-01-23 | 2020-01-21 | 0.513 | 467,599 | +344,905 | 0.08% | 240,100 |
| 2020-01-22 | 2020-01-20 | 0.528 | 122,694 | -218,122 | 0.02% | 64,800 |
| 2020-01-21 | 2020-01-17 | 0.528 | 340,816 | +218,122 | 0.06% | 180,000 |
| 2020-01-20 | 2020-01-16 | 0.528 | 122,694 | -196,309 | 0.02% | 64,800 |
| 2020-01-17 | 2020-01-15 | 0.521 | 319,003 | -8,180 | 0.05% | 166,140 |
| 2020-01-15 | 2020-01-13 | 0.513 | 327,183 | +204,489 | 0.05% | 168,000 |
| 2019-09-02 | 2019-08-29 | 0.434 | 122,694 | +8,764 | 0.02% | 53,308 |
| 2019-03-15 | 2019-03-13 | 0.592 | 113,930 | -12,659 | 0.02% | 67,500 |
| 2018-08-30 | 2018-08-28 | 0.650 | 126,589 | +6,663 | 0.02% | 82,334 |
| 2018-04-30 | 2018-04-26 | 0.867 | 119,926 | -95,941 | 0.02% | 104,000 |
| 2018-04-26 | 2018-04-24 | 0.834 | 215,867 | -23,985 | 0.04% | 180,000 |
| 2018-04-20 | 2018-04-18 | 0.826 | 239,852 | -86,347 | 0.04% | 198,000 |
| 2018-04-17 | 2018-04-13 | 0.867 | 326,199 | -33,579 | 0.06% | 282,880 |
| 2018-04-13 | 2018-04-11 | 0.867 | 359,778 | -59,963 | 0.06% | 312,000 |
| 2018-04-12 | 2018-04-10 | 0.867 | 419,741 | -56,366 | 0.08% | 364,000 |
| 2018-04-10 | 2018-04-06 | 0.867 | 476,107 | -3,597 | 0.09% | 412,880 |
| 2018-04-09 | 2018-04-04 | 0.867 | 479,704 | -59,963 | 0.09% | 416,000 |
| 2018-04-06 | 2018-04-03 | 0.867 | 539,667 | -29,982 | 0.10% | 468,000 |
| 2018-03-02 | 2018-02-28 | 0.967 | 569,649 | +29,982 | 0.10% | 551,000 |
| 2018-02-27 | 2018-02-23 | 1.067 | 539,667 | +119,926 | 0.10% | 576,000 |
| 2018-02-23 | 2018-02-21 | 1.084 | 419,741 | -29,982 | 0.08% | 455,000 |
| 2018-02-20 | 2018-02-13 | 0.967 | 449,723 | +29,982 | 0.08% | 435,000 |
| 2018-02-14 | 2018-02-12 | 1.034 | 419,741 | +83,948 | 0.08% | 434,000 |
| 2018-02-13 | 2018-02-09 | 1.017 | 335,793 | +59,963 | 0.06% | 341,600 |
| 2018-02-12 | 2018-02-08 | 1.034 | 275,830 | +11,993 | 0.05% | 285,200 |
| 2018-02-09 | 2018-02-07 | 0.917 | 263,837 | +23,985 | 0.05% | 242,000 |
| 2018-02-08 | 2018-02-06 | 0.851 | 239,852 | +119,926 | 0.04% | 204,000 |
| 2018-02-01 | 2018-01-30 | 0.884 | 119,926 | -59,963 | 0.02% | 106,000 |
| 2017-12-05 | 2017-12-01 | 0.984 | 179,889 | -119,926 | 0.03% | 177,000 |
| 2017-12-01 | 2017-11-29 | 0.901 | 299,815 | +119,926 | 0.05% | 270,000 |
| 2017-11-23 | 2017-11-21 | 0.967 | 179,889 | -119,926 | 0.03% | 174,000 |
| 2017-11-17 | 2017-11-15 | 1.134 | 299,815 | -59,963 | 0.05% | 340,000 |
| 2017-11-15 | 2017-11-13 | 1.084 | 359,778 | +59,963 | 0.06% | 390,000 |
| 2017-11-13 | 2017-11-09 | 1.117 | 299,815 | +59,963 | 0.05% | 335,000 |
| 2017-11-06 | 2017-11-02 | 1.151 | 239,852 | +59,963 | 0.04% | 276,000 |
| 2017-11-03 | 2017-11-01 | 1.184 | 179,889 | -179,889 | 0.03% | 213,000 |
| 2017-11-01 | 2017-10-30 | 1.117 | 359,778 | +89,944 | 0.06% | 402,000 |
| 2017-10-31 | 2017-10-27 | 1.067 | 269,834 | +29,982 | 0.05% | 288,000 |
| 2017-10-30 | 2017-10-26 | 1.067 | 239,852 | +59,963 | 0.04% | 256,000 |
| 2017-10-27 | 2017-10-25 | 1.084 | 179,889 | +59,963 | 0.03% | 195,000 |
| 2017-10-23 | 2017-10-19 | 1.001 | 119,926 | -35,978 | 0.02% | 120,000 |
| 2017-10-20 | 2017-10-18 | 1.001 | 155,904 | +35,978 | 0.03% | 156,000 |
| 2017-10-18 | 2017-10-16 | 1.034 | 119,926 | +11,993 | 0.02% | 124,000 |
| 2017-09-19 | 2017-09-15 | 0.917 | 107,933 | +17,988 | 0.02% | 99,000 |
| 2017-08-31 | 2017-08-29 | 1.502 | 89,945 | +17,045 | 0.02% | 135,102 |
| 2017-07-06 | 2017-07-04 | 1.440 | 72,900 | +41,796 | 0.02% | 105,000 |
| 2017-07-03 | 2017-06-29 | 1.523 | 31,104 | -42,768 | 0.01% | 47,360 |
| 2017-06-30 | 2017-06-28 | 1.461 | 73,872 | +21,384 | 0.02% | 107,920 |
| 2017-06-29 | 2017-06-27 | 1.605 | 52,488 | +14,580 | 0.01% | 84,240 |
| 2017-06-28 | 2017-06-26 | 1.626 | 37,908 | +6,804 | 0.01% | 61,620 |
| 2017-05-02 | 2017-04-27 | 1.399 | 31,104 | -7,776 | 0.01% | 43,520 |
| 2017-04-06 | 2017-04-03 | 1.193 | 38,880 | -41,796 | 0.01% | 46,400 |
| 2017-03-23 | 2017-03-21 | 1.235 | 80,676 | +7,776 | 0.02% | 99,600 |
| 2017-02-27 | 2017-02-23 | 1.255 | 72,900 | -12,636 | 0.02% | 91,500 |
| 2016-04-21 | 2016-04-19 | 0.720 | 85,536 | -141,913 | 0.02% | 61,600 |
| 2016-04-18 | 2016-04-14 | 0.741 | 227,449 | +141,913 | 0.06% | 168,480 |
| 2016-01-26 | 2016-01-22 | 0.597 | 85,536 | -34,992 | 0.02% | 51,040 |
| 2016-01-25 | 2016-01-21 | 0.545 | 120,528 | -25,273 | 0.03% | 65,720 |
| 2016-01-20 | 2016-01-18 | 0.638 | 145,801 | -24,300 | 0.04% | 93,000 |
| 2015-10-20 | 2015-10-16 | 0.854 | 170,101 | -72,900 | 0.05% | 145,250 |
| 2015-10-13 | 2015-10-09 | 0.895 | 243,001 | +72,900 | 0.06% | 217,500 |
| 2015-09-09 | 2015-09-07 | 0.700 | 170,101 | -34,020 | 0.05% | 119,000 |
| 2015-07-10 | 2015-07-08 | 0.751 | 204,121 | -48,600 | 0.05% | 153,300 |
| 2015-04-17 | 2015-04-15 | 1.049 | 252,721 | -48,600 | 0.07% | 265,200 |
| 2015-04-13 | 2015-04-09 | 1.029 | 301,321 | +48,600 | 0.08% | 310,000 |
| 2015-02-11 | 2015-02-09 | 0.802 | 252,721 | -63,180 | 0.07% | 202,800 |
| 2014-12-16 | 2014-12-12 | 1.019 | 315,901 | -48,600 | 0.09% | 321,750 |
| 2014-11-21 | 2014-11-19 | 1.337 | 364,501 | -29,160 | 0.11% | 487,500 |
| 2014-11-05 | 2014-11-03 | 1.420 | 393,661 | +48,600 | 0.11% | 558,899 |
| 2014-09-29 | 2014-09-25 | 1.358 | 345,061 | -486,002 | 0.10% | 468,600 |
| 2014-09-26 | 2014-09-24 | 1.317 | 831,063 | -1,458,005 | 0.24% | 1,094,400 |
| 2014-09-24 | 2014-09-22 | 1.235 | 2,289,068 | +72,900 | 0.66% | 2,825,999 |
| 2014-09-23 | 2014-09-19 | 1.255 | 2,216,168 | -388,802 | 0.64% | 2,781,600 |
| 2014-09-16 | 2014-09-12 | 1.317 | 2,604,970 | -1,069,204 | 0.75% | 3,430,401 |
| 2014-09-08 | 2014-09-04 | 1.235 | 3,674,174 | -145,800 | 1.06% | 4,536,001 |
| 2014-09-05 | 2014-09-03 | 1.235 | 3,819,974 | -38,880 | 1.11% | 4,716,000 |
| 2014-09-01 | 2014-08-28 | 1.173 | 3,858,854 | +37,908 | 1.12% | 4,525,800 |
| 2014-08-27 | 2014-08-25 | 1.296 | 3,820,946 | +29,160 | 1.11% | 4,953,060 |
| 2014-08-26 | 2014-08-22 | 1.317 | 3,791,786 | -2,916 | 1.10% | 4,993,280 |
| 2014-08-25 | 2014-08-21 | 1.296 | 3,794,702 | +243,001 | 1.10% | 4,919,040 |
| 2014-08-22 | 2014-08-20 | 1.276 | 3,551,701 | +29,160 | 1.03% | 4,530,960 |
| 2014-08-21 | 2014-08-19 | 1.317 | 3,522,541 | -10,692 | 1.02% | 4,638,720 |
| 2014-08-19 | 2014-08-15 | 1.337 | 3,533,233 | +346,033 | 1.02% | 4,725,500 |
| 2014-08-14 | 2014-08-12 | 1.358 | 3,187,200 | +486,002 | 0.92% | 4,328,280 |
| 2014-08-13 | 2014-08-11 | 1.399 | 2,701,198 | +1,518,270 | 0.78% | 3,779,440 |
| 2014-08-12 | 2014-08-08 | 1.337 | 1,182,928 | +200,232 | 0.34% | 1,582,100 |
| 2014-08-07 | 2014-08-05 | 1.379 | 982,696 | -74,844 | 0.28% | 1,354,741 |
| 2014-08-01 | 2014-07-30 | 1.440 | 1,057,540 | -168,157 | 0.31% | 1,523,200 |
| 2014-07-29 | 2014-07-25 | 1.399 | 1,225,697 | +908,824 | 0.35% | 1,714,961 |
| 2014-07-25 | 2014-07-23 | 1.420 | 316,873 | -422,822 | 0.09% | 449,880 |
| 2014-07-09 | 2014-07-07 | 1.379 | 739,695 | -58,320 | 0.21% | 1,019,740 |
| 2014-07-07 | 2014-07-03 | 1.399 | 798,015 | +486,002 | 0.23% | 1,116,560 |
| 2014-07-04 | 2014-07-02 | 1.358 | 312,013 | -72,900 | 0.09% | 423,720 |
| 2014-07-03 | 2014-06-30 | 1.337 | 384,913 | +72,900 | 0.11% | 514,799 |
| 2014-06-27 | 2014-06-25 | 1.420 | 312,013 | -53,460 | 0.09% | 442,980 |
| 2014-06-18 | 2014-06-16 | 1.502 | 365,473 | +53,460 | 0.11% | 548,959 |
| 2014-06-10 | 2014-06-06 | 1.461 | 312,013 | +243,001 | 0.09% | 455,820 |
| 2014-05-13 | 2014-05-09 | 1.337 | 69,012 | -97,201 | 0.02% | 92,300 |
| 2014-04-25 | 2014-04-23 | 1.605 | 166,213 | -28,188 | 0.05% | 266,761 |
| 2014-04-23 | 2014-04-17 | 1.523 | 194,401 | +28,188 | 0.06% | 296,000 |
| 2014-04-07 | 2014-04-03 | 1.811 | 166,213 | +48,601 | 0.05% | 300,961 |
| 2014-03-31 | 2014-03-27 | 1.667 | 117,612 | +63,180 | 0.03% | 196,019 |
| 2014-03-28 | 2014-03-26 | 1.811 | 54,432 | -170,101 | 0.02% | 98,560 |
| 2014-03-27 | 2014-03-25 | 1.914 | 224,533 | +170,101 | 0.06% | 429,660 |
| 2014-03-26 | 2014-03-24 | 2.037 | 54,432 | -84,565 | 0.02% | 110,880 |
| 2014-03-25 | 2014-03-21 | 1.975 | 138,997 | +31,105 | 0.04% | 274,561 |
| 2014-03-24 | 2014-03-20 | 2.016 | 107,892 | +53,460 | 0.03% | 217,559 |
| 2014-03-20 | 2014-03-18 | 2.078 | 54,432 | -97,201 | 0.02% | 113,120 |
| 2014-03-19 | 2014-03-17 | 1.975 | 151,633 | -48,600 | 0.04% | 299,521 |
| 2014-03-18 | 2014-03-14 | 1.996 | 200,233 | +131,221 | 0.06% | 399,641 |
| 2014-03-11 | 2014-03-07 | 2.222 | 69,012 | -48,600 | 0.02% | 153,359 |
| 2014-03-10 | 2014-03-06 | 2.119 | 117,612 | -194,401 | 0.03% | 249,259 |
| 2014-03-05 | 2014-03-03 | 1.872 | 312,013 | -34,992 | 0.09% | 584,220 |
| 2014-03-04 | 2014-02-28 | 1.852 | 347,005 | +229,393 | 0.10% | 642,599 |
| 2014-03-03 | 2014-02-27 | 2.037 | 117,612 | +48,600 | 0.03% | 239,579 |
| 2014-02-28 | 2014-02-26 | 2.119 | 69,012 | -38,880 | 0.02% | 146,259 |
| 2014-02-27 | 2014-02-25 | 1.996 | 107,892 | +49,572 | 0.03% | 215,339 |
| 2014-02-26 | 2014-02-24 | 2.078 | 58,320 | +14,580 | 0.02% | 121,200 |
| 2014-02-24 | 2014-02-20 | 2.181 | 43,740 | +43,740 | 0.01% | 95,400 |
| 2014-02-19 | 2014-02-17 | 1.996 | 0 | -121,500 | ||
| 2014-02-18 | 2014-02-14 | 1.914 | 121,500 | +24,300 | 0.04% | 232,499 |
| 2014-02-17 | 2014-02-13 | 1.934 | 97,200 | -972 | 0.03% | 187,999 |
| 2014-02-14 | 2014-02-12 | 1.975 | 98,172 | +49,572 | 0.03% | 193,919 |
| 2014-02-13 | 2014-02-11 | 2.078 | 48,600 | +48,600 | 0.01% | 101,000 |
| 2014-02-11 | 2014-02-07 | 2.037 | 0 | -291,601 | ||
| 2014-02-07 | 2014-02-05 | 1.914 | 291,601 | -291,601 | 0.09% | 558,000 |
| 2014-02-06 | 2014-02-04 | 1.728 | 583,202 | -118,585 | 0.18% | 1,008,000 |
| 2014-02-05 | 2014-01-30 | 1.728 | 701,787 | -454,897 | 0.21% | 1,212,961 |
| 2014-02-04 | 2014-01-28 | 1.708 | 1,156,684 | +573,482 | 0.35% | 1,975,400 |
| 2014-01-28 | 2014-01-24 | 1.811 | 583,202 | -281,881 | 0.18% | 1,056,000 |
| 2014-01-27 | 2014-01-23 | 1.872 | 865,083 | +729,002 | 0.26% | 1,619,800 |
| 2014-01-24 | 2014-01-22 | 1.893 | 136,081 | -9,720 | 0.04% | 257,601 |
| 2014-01-23 | 2014-01-21 | 2.078 | 145,801 | +48,601 | 0.04% | 303,001 |
| 2014-01-22 | 2014-01-20 | 2.016 | 97,200 | +97,200 | 0.03% | 195,999 |
| 2013-10-18 | 2013-10-16 | 1.914 | 0 | -4,860 | ||
| 2013-10-17 | 2013-10-15 | 1.831 | 4,860 | -286,741 | 0.00% | 8,900 |
| 2013-10-16 | 2013-10-11 | 1.440 | 291,601 | +291,601 | 0.09% | 420,000 |
| 2013-10-11 | 2013-10-09 | 1.317 | 0 | -4,860 | ||
| 2013-10-09 | 2013-10-07 | 1.296 | 4,860 | -183,709 | 0.00% | 6,300 |
| 2013-10-08 | 2013-10-04 | 1.276 | 188,569 | +48,600 | 0.06% | 240,560 |
| 2013-09-25 | 2013-09-23 | 1.255 | 139,969 | -72,900 | 0.04% | 175,681 |
| 2013-09-24 | 2013-09-19 | 1.276 | 212,869 | +72,900 | 0.06% | 271,560 |
| 2013-09-13 | 2013-09-11 | 1.358 | 139,969 | +139,969 | 0.04% | 190,081 |
| 2013-08-15 | 2013-08-12 | 1.567 | 0 | -47,852 | ||
| 2013-08-07 | 2013-08-05 | 1.714 | 47,852 | +47,852 | 0.02% | 81,999 |
| 2011-11-04 | 2011-11-02 | 1.886 | 0 | -94,357 | ||
| 2011-11-03 | 2011-11-01 | 1.674 | 94,357 | +94,357 | 0.03% | 158,000 |
| 2011-05-30 | 2011-05-26 | 3.393 | 0 | -36,545 | ||
| 2011-03-14 | 2011-03-10 | 3.240 | 36,545 | +36,545 | 0.01% | 118,401 |
| 2010-11-18 | 2010-11-16 | 3.681 | 0 | -3,586 | ||
| 2010-11-08 | 2010-11-04 | 4.060 | 3,586 | +3,586 | 0.00% | 14,560 |
| 2010-10-08 | 2010-10-06 | 3.279 | 0 | -13,447 | ||
| 2010-10-07 | 2010-10-05 | 3.056 | 13,447 | +13,447 | 0.01% | 41,099 |
| 2010-04-27 | 2010-04-23 | 2.739 | 0 | -34,756 | ||
| 2010-04-26 | 2010-04-22 | 2.693 | 34,756 | +34,756 | 0.02% | 93,600 |
| 2009-11-19 | 2009-11-17 | 2.446 | 0 | -21,058 | ||
| 2009-11-11 | 2009-11-09 | 2.351 | 21,058 | +21,058 | 0.01% | 49,501 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy