History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.394 0 +0
2025-07-08 2025-07-04 0.394 0 +0
2025-07-07 2025-07-03 0.394 0 +0
2025-07-04 2025-07-02 0.394 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.394 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.394 0 +0
2025-06-25 2025-06-23 0.451 0 +0
2025-06-24 2025-06-20 0.446 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.446 0 +0
2025-06-19 2025-06-17 0.451 0 +0
2025-06-18 2025-06-16 0.456 0 +0
2025-06-17 2025-06-13 0.456 0 +0
2025-06-16 2025-06-12 0.461 0 +0
2025-06-13 2025-06-11 0.456 0 +0
2025-06-12 2025-06-10 0.451 0 +0
2025-06-11 2025-06-09 0.471 0 +0
2025-06-10 2025-06-06 0.446 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.451 0 +0
2025-05-21 2025-05-19 0.451 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.451 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.461 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.446 0 +0
2025-05-06 2025-04-30 0.456 0 +0
2025-05-02 2025-04-29 0.456 0 +0
2025-04-30 2025-04-28 0.451 0 +0
2025-04-29 2025-04-25 0.446 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.374 0 +0
2025-04-10 2025-04-08 0.374 0 +0
2025-04-09 2025-04-07 0.369 0 +0
2025-04-08 2025-04-03 0.461 0 +0
2025-04-07 2025-04-02 0.461 0 +0
2025-04-03 2025-04-01 0.446 0 +0
2025-04-02 2025-03-31 0.446 0 +0
2025-04-01 2025-03-28 0.461 0 +0
2025-03-31 2025-03-27 0.461 0 +0
2025-03-28 2025-03-26 0.461 0 +0
2025-03-27 2025-03-25 0.456 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.461 0 +0
2025-03-20 2025-03-18 0.461 0 +0
2025-03-19 2025-03-17 0.451 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.456 0 +0
2025-03-14 2025-03-12 0.461 0 +0
2025-03-13 2025-03-11 0.461 0 +0
2025-03-12 2025-03-10 0.461 0 +0
2025-03-11 2025-03-07 0.461 0 +0
2025-03-10 2025-03-06 0.461 0 +0
2025-03-07 2025-03-05 0.466 0 +0
2025-03-06 2025-03-04 0.466 0 +0
2025-03-05 2025-03-03 0.466 0 +0
2025-03-04 2025-02-28 0.461 0 +0
2025-03-03 2025-02-27 0.466 0 +0
2025-02-28 2025-02-26 0.466 0 +0
2025-02-27 2025-02-25 0.466 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.471 0 +0
2025-02-24 2025-02-20 0.487 0 +0
2025-02-21 2025-02-19 0.492 0 +0
2025-02-20 2025-02-18 0.466 0 +0
2025-02-19 2025-02-17 0.466 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.471 0 +0
2025-02-14 2025-02-12 0.471 0 +0
2025-02-13 2025-02-11 0.492 0 +0
2025-02-12 2025-02-10 0.481 0 +0
2025-02-11 2025-02-07 0.487 0 +0
2025-02-10 2025-02-06 0.492 0 +0
2025-02-07 2025-02-05 0.492 0 +0
2025-02-06 2025-02-04 0.492 0 +0
2025-02-05 2025-02-03 0.487 0 +0
2025-02-04 2025-01-28 0.451 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.461 0 +0
2025-01-21 2025-01-17 0.461 0 +0
2025-01-20 2025-01-16 0.461 0 +0
2025-01-17 2025-01-15 0.461 0 +0
2025-01-16 2025-01-14 0.456 0 +0
2025-01-15 2025-01-13 0.466 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.461 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.461 0 +0
2025-01-08 2025-01-06 0.471 0 +0
2025-01-07 2025-01-03 0.471 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.476 0 +0
2025-01-02 2024-12-27 0.471 0 +0
2024-12-30 2024-12-24 0.481 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.471 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.456 0 +0
2024-12-18 2024-12-16 0.476 0 +0
2024-12-17 2024-12-13 0.476 0 +0
2024-12-16 2024-12-12 0.471 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.471 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.482 0 +0
2024-12-09 2024-12-05 0.492 0 +0
2024-12-06 2024-12-04 0.487 0 +0
2024-12-05 2024-12-03 0.492 0 +0
2024-12-04 2024-12-02 0.492 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.492 0 +0
2024-11-29 2024-11-27 0.497 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.482 0 +0
2024-11-25 2024-11-21 0.487 0 +0
2024-11-22 2024-11-20 0.487 0 +0
2024-11-21 2024-11-19 0.492 0 +0
2024-11-20 2024-11-18 0.461 0 +0
2024-11-19 2024-11-15 0.476 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.466 0 +0
2024-11-14 2024-11-12 0.466 0 +0
2024-11-13 2024-11-11 0.461 0 +0
2024-11-12 2024-11-08 0.476 0 +0
2024-11-11 2024-11-07 0.471 0 +0
2024-11-08 2024-11-06 0.482 0 +0
2024-11-07 2024-11-05 0.476 0 +0
2024-11-06 2024-11-04 0.503 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.503 0 +0
2024-11-01 2024-10-30 0.492 0 +0
2024-10-31 2024-10-29 0.503 0 +0
2024-10-30 2024-10-28 0.503 0 +0
2024-10-29 2024-10-25 0.503 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.518 0 +0
2024-10-24 2024-10-22 0.513 0 +0
2024-10-23 2024-10-21 0.518 0 +0
2024-10-22 2024-10-18 0.534 0 +0
2024-10-21 2024-10-17 0.503 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.518 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.618 0 +0
2024-10-08 2024-10-04 0.586 0 +0
2024-10-07 2024-10-03 0.476 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.414 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.403 0 +0
2024-09-27 2024-09-25 0.408 0 +0
2024-09-26 2024-09-24 0.408 0 +0
2024-09-25 2024-09-23 0.414 0 +0
2024-09-24 2024-09-20 0.403 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.419 0 +0
2024-09-19 2024-09-16 0.398 0 +0
2024-09-17 2024-09-13 0.408 0 +0
2024-09-16 2024-09-12 0.408 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.398 0 +0
2024-09-11 2024-09-09 0.398 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.424 0 +0
2024-09-05 2024-09-03 0.424 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.472 0 +0
2024-08-30 2024-08-28 0.456 0 +0
2024-08-29 2024-08-27 0.456 0 +0
2024-08-28 2024-08-26 0.467 0 +0
2024-08-27 2024-08-23 0.461 0 +0
2024-08-26 2024-08-22 0.467 0 +0
2024-08-23 2024-08-21 0.439 0 +0
2024-08-22 2024-08-20 0.461 0 +0
2024-08-21 2024-08-19 0.445 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.445 0 +0
2024-08-16 2024-08-14 0.456 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.472 0 +0
2024-08-12 2024-08-08 0.472 0 +0
2024-08-09 2024-08-07 0.472 0 +0
2024-08-08 2024-08-06 0.472 0 +0
2024-08-07 2024-08-05 0.472 0 +0
2024-08-06 2024-08-02 0.494 0 +0
2024-08-05 2024-08-01 0.478 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.494 0 +0
2024-07-29 2024-07-25 0.478 0 +0
2024-07-26 2024-07-24 0.494 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.494 0 +0
2024-07-22 2024-07-18 0.511 0 +0
2024-07-19 2024-07-17 0.505 0 +0
2024-07-18 2024-07-16 0.511 0 +0
2024-07-17 2024-07-15 0.505 0 +0
2024-07-16 2024-07-12 0.505 0 +0
2024-07-15 2024-07-11 0.505 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.489 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.489 0 +0
2024-07-08 2024-07-04 0.505 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.522 0 +0
2024-07-03 2024-06-28 0.505 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.516 0 +0
2024-06-27 2024-06-25 0.522 0 +0
2024-06-26 2024-06-24 0.527 0 +0
2024-06-25 2024-06-21 0.511 0 +0
2024-06-24 2024-06-20 0.522 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.511 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.406 0 +0
2024-06-14 2024-06-12 0.406 0 +0
2024-06-13 2024-06-11 0.406 0 +0
2024-06-12 2024-06-07 0.406 0 +0
2024-06-11 2024-06-06 0.406 0 +0
2024-06-07 2024-06-05 0.406 0 +0
2024-06-06 2024-06-04 0.428 0 +0
2024-06-05 2024-06-03 0.428 0 +0
2024-06-04 2024-05-31 0.417 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.417 0 +0
2024-05-30 2024-05-28 0.417 0 +0
2024-05-29 2024-05-27 0.428 0 +0
2024-05-28 2024-05-24 0.428 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.434 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.428 0 +0
2024-05-20 2024-05-16 0.434 0 +0
2024-05-17 2024-05-14 0.428 0 +0
2024-05-16 2024-05-13 0.439 0 +0
2024-05-14 2024-05-10 0.434 0 +0
2024-05-13 2024-05-09 0.417 0 +0
2024-05-10 2024-05-08 0.406 0 +0
2024-05-09 2024-05-07 0.417 0 +0
2024-05-08 2024-05-06 0.428 0 +0
2024-05-07 2024-05-03 0.439 0 +0
2024-05-06 2024-05-02 0.434 0 +0
2024-05-03 2024-04-30 0.434 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.434 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.456 0 +0
2024-04-25 2024-04-23 0.439 0 +0
2024-04-24 2024-04-22 0.461 0 +0
2024-04-23 2024-04-19 0.489 0 +0
2024-04-22 2024-04-18 0.434 0 +0
2024-04-19 2024-04-17 0.439 0 +0
2024-04-18 2024-04-16 0.428 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.439 0 +0
2024-04-12 2024-04-10 0.439 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.472 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.456 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.472 0 +0
2024-03-21 2024-03-19 0.472 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.467 0 +0
2024-03-18 2024-03-14 0.478 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.456 0 +0
2024-03-12 2024-03-08 0.456 0 +0
2024-03-11 2024-03-07 0.456 0 +0
2024-03-08 2024-03-06 0.467 0 +0
2024-03-07 2024-03-05 0.439 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.439 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.428 0 +0
2024-02-23 2024-02-21 0.439 0 +0
2024-02-22 2024-02-20 0.439 0 +0
2024-02-21 2024-02-19 0.439 0 +0
2024-02-20 2024-02-16 0.439 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.417 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.417 0 +0
2024-02-07 2024-02-05 0.406 0 +0
2024-02-06 2024-02-02 0.423 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.428 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.423 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.401 0 +0
2024-01-19 2024-01-17 0.401 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.417 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.384 0 +0
2024-01-08 2024-01-04 0.384 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.373 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.384 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.373 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.379 0 +0
2023-12-18 2023-12-14 0.379 0 +0
2023-12-15 2023-12-13 0.368 0 +0
2023-12-14 2023-12-12 0.373 0 +0
2023-12-13 2023-12-11 0.373 0 +0
2023-12-12 2023-12-08 0.379 0 +0
2023-12-11 2023-12-07 0.351 0 +0
2023-12-08 2023-12-06 0.351 0 +0
2023-12-07 2023-12-05 0.357 0 +0
2023-12-06 2023-12-04 0.362 0 +0
2023-12-05 2023-12-01 0.362 0 +0
2023-12-04 2023-11-30 0.368 0 +0
2023-12-01 2023-11-29 0.351 0 +0
2023-11-30 2023-11-28 0.357 0 +0
2023-11-29 2023-11-27 0.329 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.362 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.335 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.368 0 +0
2023-10-26 2023-10-24 0.384 0 +0
2023-10-25 2023-10-20 0.379 0 +0
2023-10-24 2023-10-19 0.379 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.401 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.401 0 +0
2023-10-12 2023-10-10 0.406 0 +0
2023-10-11 2023-10-09 0.406 0 +0
2023-10-10 2023-10-06 0.406 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.423 0 +0
2023-09-27 2023-09-25 0.423 0 +0
2023-09-26 2023-09-22 0.423 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.439 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.434 0 +0
2023-09-15 2023-09-13 0.434 0 +0
2023-09-14 2023-09-12 0.434 0 +0
2023-09-13 2023-09-11 0.428 0 +0
2023-09-12 2023-09-07 0.439 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.462 0 +0
2023-09-04 2023-08-30 0.462 0 +0
2023-08-31 2023-08-29 0.462 0 +0
2023-08-30 2023-08-28 0.451 0 +0
2023-08-29 2023-08-25 0.451 0 +0
2023-08-28 2023-08-24 0.468 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.439 0 +0
2023-08-23 2023-08-21 0.417 0 +0
2023-08-22 2023-08-18 0.439 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.456 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.468 0 +0
2023-08-09 2023-08-07 0.479 0 +0
2023-08-08 2023-08-04 0.451 0 +0
2023-08-07 2023-08-03 0.439 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.473 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.479 0 +0
2023-07-28 2023-07-26 0.456 0 +0
2023-07-27 2023-07-25 0.468 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.462 0 +0
2023-07-21 2023-07-19 0.468 0 +0
2023-07-20 2023-07-18 0.468 0 +0
2023-07-19 2023-07-14 0.468 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.473 0 +0
2023-07-13 2023-07-11 0.462 0 +0
2023-07-12 2023-07-10 0.462 0 +0
2023-07-11 2023-07-07 0.456 0 +0
2023-07-10 2023-07-06 0.456 0 +0
2023-07-07 2023-07-05 0.462 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.456 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.456 0 +0
2023-06-30 2023-06-28 0.473 0 +0
2023-06-29 2023-06-27 0.473 0 +0
2023-06-28 2023-06-26 0.473 0 +0
2023-06-27 2023-06-23 0.496 0 +0
2023-06-26 2023-06-21 0.462 0 +0
2023-06-23 2023-06-20 0.462 0 +0
2023-06-21 2023-06-19 0.468 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.468 0 +0
2023-06-16 2023-06-14 0.490 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.496 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.513 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.479 0 +0
2023-06-02 2023-05-31 0.479 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.490 0 +0
2023-05-24 2023-05-22 0.473 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.479 0 +0
2023-05-16 2023-05-12 0.479 0 +0
2023-05-15 2023-05-11 0.501 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.507 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.518 0 +0
2023-05-04 2023-05-02 0.513 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.518 0 +0
2023-04-27 2023-04-25 0.524 0 +0
2023-04-26 2023-04-24 0.524 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.541 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.524 0 +0
2023-04-19 2023-04-17 0.524 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.541 0 +0
2023-04-14 2023-04-12 0.541 0 +0
2023-04-13 2023-04-11 0.541 0 +0
2023-04-12 2023-04-06 0.541 0 +0
2023-04-11 2023-04-04 0.541 0 +0
2023-04-06 2023-04-03 0.541 0 +0
2023-04-04 2023-03-31 0.535 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.541 0 +0
2023-03-30 2023-03-28 0.541 0 +0
2023-03-29 2023-03-27 0.541 0 +0
2023-03-28 2023-03-24 0.541 0 +0
2023-03-27 2023-03-23 0.541 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.541 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.524 0 +0
2023-03-16 2023-03-14 0.541 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.541 0 +0
2023-03-13 2023-03-09 0.541 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.524 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.546 0 +0
2023-03-06 2023-03-02 0.535 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.535 0 +0
2023-02-22 2023-02-20 0.541 0 +0
2023-02-21 2023-02-17 0.546 0 +0
2023-02-20 2023-02-16 0.552 0 +0
2023-02-17 2023-02-15 0.541 0 +0
2023-02-16 2023-02-14 0.558 0 +0
2023-02-15 2023-02-13 0.558 0 +0
2023-02-14 2023-02-10 0.558 0 +0
2023-02-13 2023-02-09 0.552 0 +0
2023-02-10 2023-02-08 0.552 0 +0
2023-02-09 2023-02-07 0.552 0 +0
2023-02-08 2023-02-06 0.535 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.535 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.552 0 +0
2023-01-31 2023-01-27 0.558 0 +0
2023-01-30 2023-01-26 0.563 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.541 0 +0
2023-01-20 2023-01-18 0.541 0 +0
2023-01-19 2023-01-17 0.541 0 +0
2023-01-18 2023-01-16 0.552 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.558 0 +0
2023-01-11 2023-01-09 0.558 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.558 0 +0
2023-01-06 2023-01-04 0.558 0 +0
2023-01-05 2023-01-03 0.563 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.546 0 +0
2022-12-30 2022-12-28 0.546 0 +0
2022-12-29 2022-12-23 0.558 0 +0
2022-12-28 2022-12-22 0.558 0 +0
2022-12-23 2022-12-21 0.541 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.546 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.541 0 +0
2022-12-16 2022-12-14 0.552 0 +0
2022-12-15 2022-12-13 0.541 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.518 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.512 0 +0
2022-12-02 2022-11-30 0.518 0 +0
2022-12-01 2022-11-29 0.518 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.518 0 +0
2022-11-21 2022-11-17 0.506 0 +0
2022-11-18 2022-11-16 0.518 0 +0
2022-11-17 2022-11-15 0.529 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.564 0 +0
2022-11-14 2022-11-10 0.575 0 +0
2022-11-11 2022-11-09 0.575 0 +0
2022-11-10 2022-11-08 0.564 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.558 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.569 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.587 0 +0
2022-10-31 2022-10-27 0.587 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.564 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.587 0 +0
2022-10-24 2022-10-20 0.575 0 +0
2022-10-21 2022-10-19 0.564 0 +0
2022-10-20 2022-10-18 0.529 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.449 0 +0
2022-10-17 2022-10-13 0.437 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.449 0 +0
2022-10-10 2022-10-06 0.449 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.454 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.529 0 +0
2022-09-28 2022-09-26 0.546 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.564 0 +0
2022-09-23 2022-09-21 0.564 0 +0
2022-09-22 2022-09-20 0.564 0 +0
2022-09-21 2022-09-19 0.552 0 +0
2022-09-20 2022-09-16 0.569 0 +0
2022-09-19 2022-09-15 0.575 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.575 0 +0
2022-09-14 2022-09-09 0.587 0 +0
2022-09-13 2022-09-08 0.575 0 +0
2022-09-09 2022-09-07 0.587 0 +0
2022-09-08 2022-09-06 0.587 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.719 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.657 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.645 0 +0
2022-08-17 2022-08-15 0.645 0 +0
2022-08-16 2022-08-12 0.645 0 +0
2022-08-15 2022-08-11 0.645 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.645 0 +0
2022-08-09 2022-08-05 0.645 0 +0
2022-08-08 2022-08-04 0.633 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.645 0 +0
2022-08-03 2022-08-01 0.633 0 +0
2022-08-02 2022-07-29 0.657 0 +0
2022-08-01 2022-07-28 0.657 0 +0
2022-07-29 2022-07-27 0.657 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.657 0 +0
2022-07-26 2022-07-22 0.657 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.657 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.657 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.657 0 +0
2022-07-11 2022-07-07 0.670 0 +0
2022-07-08 2022-07-06 0.657 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.682 0 +0
2022-06-29 2022-06-27 0.657 0 +0
2022-06-28 2022-06-24 0.657 0 +0
2022-06-27 2022-06-23 0.645 0 -65,783
2022-06-21 2022-06-17 0.633 65,783 -645 0.01% 41,616
2022-06-15 2022-06-13 0.633 66,428 -808 0.01% 42,024
2022-06-02 2022-05-31 0.620 67,236 -968 0.01% 41,701
2022-05-10 2022-05-05 0.602 68,204 -5,804 0.01% 41,033
2022-04-19 2022-04-13 0.633 74,008 -32 0.01% 46,820
2022-04-07 2022-04-04 0.620 74,040 -22,573 0.01% 45,921
2022-04-06 2022-04-01 0.645 96,613 -24,184 0.01% 62,319
2022-04-01 2022-03-30 0.657 120,797 -32,247 0.02% 79,417
2022-03-31 2022-03-29 0.633 153,044 -1,612 0.02% 96,820
2022-03-30 2022-03-28 0.633 154,656 -58,044 0.02% 97,840
2022-03-29 2022-03-25 0.614 212,700 -4,836 0.03% 130,603
2022-03-25 2022-03-23 0.633 217,536 -968 0.03% 137,620
2022-03-24 2022-03-22 0.633 218,504 -11,609 0.03% 138,232
2022-03-22 2022-03-18 0.620 230,113 -8,061 0.03% 142,722
2022-03-17 2022-03-15 0.552 238,174 -90,290 0.03% 131,472
2022-03-16 2022-03-14 0.589 328,464 -133,178 0.04% 193,535
2022-03-15 2022-03-11 0.577 461,642 -554,637 0.06% 266,279
2022-03-14 2022-03-10 0.583 1,016,279 -83,841 0.14% 592,502
2022-03-11 2022-03-09 0.564 1,100,120 -3,224 0.15% 620,913
2022-03-10 2022-03-08 0.577 1,103,344 -24,185 0.15% 636,419
2022-03-08 2022-03-04 0.602 1,127,529 -16,123 0.15% 678,342
2022-03-04 2022-03-02 0.608 1,143,652 -22,573 0.16% 695,135
2022-03-03 2022-03-01 0.633 1,166,225 -8,061 0.16% 737,788
2022-02-28 2022-02-24 0.620 1,174,286 +16,123 0.16% 728,321
2022-02-22 2022-02-18 0.657 1,158,163 +8,061 0.16% 761,421
2022-02-18 2022-02-16 0.670 1,150,102 -56,431 0.16% 770,387
2022-02-17 2022-02-15 0.670 1,206,533 -8,061 0.16% 808,187
2022-02-08 2022-02-04 0.670 1,214,594 -8,062 0.17% 813,587
2022-01-28 2022-01-26 0.657 1,222,656 -19,348 0.17% 803,821
2022-01-27 2022-01-25 0.657 1,242,004 -9,674 0.17% 816,541
2022-01-26 2022-01-24 0.670 1,251,678 +6,450 0.17% 838,427
2022-01-25 2022-01-21 0.670 1,245,228 +32,246 0.17% 834,107
2022-01-24 2022-01-20 0.695 1,212,982 +33,859 0.17% 842,600
2022-01-19 2022-01-17 0.695 1,179,123 +17,735 0.16% 819,080
2022-01-10 2022-01-06 0.633 1,161,388 +1,612 0.16% 734,728
2022-01-06 2022-01-04 0.645 1,159,776 -8,061 0.16% 748,095
2021-12-29 2021-12-24 0.645 1,167,837 +8,061 0.16% 753,294
2021-12-22 2021-12-20 0.633 1,159,776 +24,185 0.16% 733,708
2021-12-21 2021-12-17 0.682 1,135,591 +1,613 0.16% 774,754
2021-12-20 2021-12-16 0.695 1,133,978 +22,572 0.15% 787,720
2021-12-13 2021-12-09 0.732 1,111,406 +19,162 0.15% 813,641
2021-12-10 2021-12-08 0.745 1,092,244 -7,922 0.15% 813,399
2021-12-03 2021-12-01 0.719 1,100,166 +15,845 0.15% 791,526
2021-12-02 2021-11-30 0.732 1,084,321 -7,923 0.15% 793,813
2021-12-01 2021-11-29 0.745 1,092,244 +47,536 0.15% 813,399
2021-11-30 2021-11-26 0.808 1,044,708 -9,507 0.15% 843,931
2021-11-29 2021-11-25 0.783 1,054,215 -69,719 0.15% 824,998
2021-11-25 2021-11-23 0.820 1,123,934 +9,507 0.16% 922,118
2021-11-19 2021-11-17 0.783 1,114,427 +41,197 0.15% 872,119
2021-11-18 2021-11-16 0.770 1,073,230 -7,922 0.15% 826,333
2021-11-17 2021-11-15 0.732 1,081,152 +7,922 0.15% 791,493
2021-11-15 2021-11-11 0.732 1,073,230 +15,846 0.15% 785,693
2021-11-12 2021-11-10 0.732 1,057,384 +39,613 0.15% 774,093
2021-11-01 2021-10-28 0.719 1,017,771 -63,381 0.14% 732,246
2021-10-28 2021-10-26 0.732 1,081,152 +63,381 0.15% 791,493
2021-10-26 2021-10-22 0.745 1,017,771 -166,375 0.14% 757,939
2021-10-25 2021-10-21 0.719 1,184,146 -110,916 0.16% 851,946
2021-10-22 2021-10-20 0.707 1,295,062 -102,994 0.18% 915,400
2021-10-21 2021-10-19 0.707 1,398,056 +52,289 0.19% 988,200
2021-10-20 2021-10-18 0.694 1,345,767 +39,613 0.19% 934,254
2021-10-19 2021-10-15 0.707 1,306,154 +55,458 0.18% 923,240
2021-10-15 2021-10-11 0.719 1,250,696 +47,536 0.17% 899,827
2021-10-12 2021-10-08 0.757 1,203,160 -12,676 0.17% 911,186
2021-10-11 2021-10-07 0.783 1,215,836 +3,169 0.17% 951,478
2021-09-28 2021-09-24 0.732 1,212,667 +47,535 0.17% 887,773
2021-09-27 2021-09-23 0.732 1,165,132 +71,304 0.16% 852,973
2021-09-23 2021-09-20 0.719 1,093,828 +47,535 0.15% 786,966
2021-09-17 2021-09-15 0.820 1,046,293 -12,676 0.15% 858,418
2021-09-16 2021-09-14 0.795 1,058,969 -6,338 0.15% 842,085
2021-09-15 2021-09-13 0.808 1,065,307 -19,014 0.15% 860,572
2021-09-13 2021-09-09 0.795 1,084,321 -3,169 0.15% 862,245
2021-09-10 2021-09-08 0.833 1,087,490 -80,811 0.15% 905,944
2021-09-09 2021-09-07 0.707 1,168,301 -3,169 0.16% 825,800
2021-09-07 2021-09-03 0.694 1,171,470 +7,923 0.16% 813,254
2021-08-31 2021-08-27 0.772 1,163,547 +60,183 0.16% 898,275
2021-08-25 2021-08-23 0.759 1,103,364 -22,538 0.16% 837,127
2021-08-24 2021-08-20 0.745 1,125,902 +22,538 0.16% 839,240
2021-08-19 2021-08-17 0.799 1,103,364 +22,539 0.16% 881,186
2021-08-16 2021-08-12 0.839 1,080,825 -37,564 0.16% 906,345
2021-08-12 2021-08-10 0.799 1,118,389 +22,538 0.16% 893,185
2021-08-06 2021-08-04 0.825 1,095,851 +10,518 0.16% 904,359
2021-08-03 2021-07-30 0.799 1,085,333 -37,564 0.16% 866,786
2021-08-02 2021-07-29 0.799 1,122,897 -30,051 0.16% 896,786
2021-07-30 2021-07-28 0.759 1,152,948 -75,128 0.17% 874,746
2021-07-29 2021-07-27 0.759 1,228,076 +93,158 0.18% 931,746
2021-07-28 2021-07-26 0.785 1,134,918 -15,025 0.17% 891,280
2021-07-27 2021-07-23 0.812 1,149,943 +15,025 0.17% 933,692
2021-07-26 2021-07-22 0.839 1,134,918 -39,066 0.17% 951,705
2021-07-23 2021-07-21 0.852 1,173,984 -3,005 0.17% 1,000,091
2021-07-22 2021-07-20 0.812 1,176,989 +37,564 0.17% 955,652
2021-07-19 2021-07-15 0.865 1,139,425 -12,021 0.17% 985,818
2021-07-16 2021-07-14 0.852 1,151,446 +30,051 0.17% 980,892
2021-07-15 2021-07-13 0.852 1,121,395 -39,066 0.16% 955,292
2021-07-14 2021-07-12 0.852 1,160,461 +10,518 0.17% 988,571
2021-07-13 2021-07-09 0.852 1,149,943 -241,913 0.17% 979,611
2021-07-12 2021-07-08 0.839 1,391,856 +120,205 0.20% 1,167,165
2021-07-09 2021-07-07 0.892 1,271,651 -22,538 0.19% 1,134,071
2021-07-08 2021-07-06 0.852 1,294,189 +153,261 0.19% 1,102,491
2021-07-07 2021-07-05 0.892 1,140,928 +82,641 0.17% 1,017,491
2021-07-05 2021-06-30 0.892 1,058,287 -24,041 0.16% 943,791
2021-07-02 2021-06-29 0.852 1,082,328 +19,533 0.16% 922,012
2021-06-30 2021-06-28 0.892 1,062,795 -165,281 0.16% 947,811
2021-06-29 2021-06-25 1.038 1,228,076 -45,077 0.18% 1,275,021
2021-06-28 2021-06-24 1.065 1,273,153 -25,544 0.19% 1,355,714
2021-06-25 2021-06-23 0.998 1,298,697 +94,662 0.19% 1,296,482
2021-06-24 2021-06-22 1.065 1,204,035 +94,661 0.18% 1,282,114
2021-06-22 2021-06-18 0.958 1,109,374 +37,564 0.16% 1,063,183
2021-06-21 2021-06-17 0.972 1,071,810 -102,174 0.16% 1,041,449
2021-06-08 2021-06-04 0.918 1,173,984 +22,538 0.17% 1,078,223
2021-06-07 2021-06-03 0.932 1,151,446 -22,538 0.17% 1,072,850
2021-06-04 2021-06-02 0.932 1,173,984 +21,036 0.17% 1,093,850
2021-06-02 2021-05-31 0.932 1,152,948 -28,549 0.17% 1,074,250
2021-06-01 2021-05-28 0.918 1,181,497 +142,743 0.17% 1,085,124
2021-05-28 2021-05-26 0.958 1,038,754 -75,128 0.15% 995,503
2021-05-27 2021-05-25 0.918 1,113,882 -75,128 0.16% 1,023,024
2021-05-25 2021-05-21 0.932 1,189,010 -55,595 0.17% 1,107,850
2021-05-21 2021-05-18 0.972 1,244,605 +69,118 0.18% 1,209,350
2021-05-20 2021-05-17 1.025 1,175,487 +148,754 0.17% 1,204,775
2021-05-18 2021-05-14 0.945 1,026,733 +27,046 0.15% 970,316
2021-05-17 2021-05-13 0.905 999,687 +34,559 0.15% 904,837
2021-05-11 2021-05-07 0.852 965,128 -3,005 0.14% 822,171
2021-05-10 2021-05-06 0.878 968,133 -79,636 0.14% 850,504
2021-05-07 2021-05-05 0.878 1,047,769 -10,518 0.15% 920,464
2021-05-06 2021-05-04 0.905 1,058,287 +60,103 0.16% 957,877
2021-05-05 2021-05-03 0.892 998,184 -97,667 0.15% 890,190
2021-05-04 2021-04-30 0.892 1,095,851 -7,513 0.16% 977,291
2021-05-03 2021-04-29 0.892 1,103,364 +12,021 0.16% 983,991
2021-04-30 2021-04-28 0.918 1,091,343 +25,543 0.16% 1,002,323
2021-04-29 2021-04-27 0.958 1,065,800 -24,041 0.16% 1,021,423
2021-04-28 2021-04-26 0.905 1,089,841 +70,621 0.16% 986,437
2021-04-27 2021-04-23 0.945 1,019,220 +46,579 0.15% 963,216
2021-04-26 2021-04-22 0.892 972,641 -28,549 0.14% 867,411
2021-04-14 2021-04-12 0.705 1,001,190 +7,513 0.15% 706,301
2021-04-12 2021-04-08 0.759 993,677 -7,513 0.15% 753,907
2021-04-07 2021-03-31 0.679 1,001,190 -1,502 0.15% 679,648
2021-04-01 2021-03-30 0.719 1,002,692 +10,518 0.15% 720,707
2021-03-29 2021-03-25 0.732 992,174 +3,005 0.15% 726,354
2021-03-24 2021-03-22 0.785 989,169 +22,538 0.14% 776,819
2021-03-22 2021-03-18 0.825 966,631 -7,512 0.14% 797,719
2021-03-17 2021-03-15 0.812 974,143 +3,005 0.14% 790,952
2021-03-16 2021-03-12 0.812 971,138 +15,025 0.14% 788,512
2021-03-15 2021-03-11 0.799 956,113 -39,066 0.14% 763,586
2021-03-11 2021-03-09 0.759 995,179 +6,010 0.15% 755,046
2021-03-10 2021-03-08 0.759 989,169 +12,020 0.14% 750,486
2021-03-09 2021-03-05 0.812 977,149 +19,534 0.14% 793,393
2021-03-08 2021-03-04 0.839 957,615 +13,523 0.14% 803,025
2021-03-05 2021-03-03 0.852 944,092 -63,108 0.14% 804,251
2021-03-04 2021-03-02 0.812 1,007,200 -13,523 0.15% 817,792
2021-03-03 2021-03-01 0.839 1,020,723 -21,036 0.15% 855,945
2021-03-02 2021-02-26 0.799 1,041,759 -58,600 0.15% 831,986
2021-03-01 2021-02-25 0.852 1,100,359 -30,051 0.16% 937,372
2021-02-26 2021-02-24 0.852 1,130,410 -261,446 0.17% 962,972
2021-02-25 2021-02-23 0.865 1,391,856 -49,584 0.20% 1,204,218
2021-02-24 2021-02-22 0.918 1,441,440 +27,046 0.21% 1,323,863
2021-02-23 2021-02-19 0.998 1,414,394 -36,062 0.21% 1,411,982
2021-02-22 2021-02-18 0.945 1,450,456 -10,518 0.21% 1,370,757
2021-02-19 2021-02-17 1.012 1,460,974 -36,061 0.21% 1,477,929
2021-02-18 2021-02-16 1.105 1,497,035 -124,713 0.22% 1,653,894
2021-02-17 2021-02-11 1.012 1,621,748 -43,574 0.24% 1,640,569
2021-02-16 2021-02-09 0.865 1,665,322 +118,702 0.24% 1,440,818
2021-02-10 2021-02-08 0.905 1,546,620 -216,369 0.23% 1,399,878
2021-02-09 2021-02-05 0.679 1,762,989 +154,764 0.26% 1,196,788
2021-02-08 2021-02-04 0.666 1,608,225 +189,323 0.24% 1,070,322
2021-02-05 2021-02-03 0.612 1,418,902 -6,010 0.21% 868,776
2021-02-04 2021-02-02 0.606 1,424,912 +33,056 0.21% 862,972
2021-02-03 2021-02-01 0.612 1,391,856 +1,503 0.20% 852,216
2021-02-02 2021-01-29 0.539 1,390,353 -165,282 0.20% 749,510
2021-02-01 2021-01-28 0.532 1,555,635 -22,538 0.23% 828,257
2021-01-28 2021-01-26 0.552 1,578,173 -67,616 0.23% 871,767
2021-01-27 2021-01-25 0.539 1,645,789 +249,426 0.24% 887,211
2021-01-26 2021-01-22 0.532 1,396,363 +21,035 0.20% 743,457
2021-01-25 2021-01-21 0.552 1,375,328 -90,153 0.20% 759,717
2021-01-22 2021-01-20 0.546 1,465,481 -45,077 0.21% 799,763
2021-01-21 2021-01-19 0.546 1,510,558 +42,072 0.22% 824,364
2021-01-20 2021-01-18 0.539 1,468,486 +142,743 0.22% 791,630
2021-01-19 2021-01-15 0.532 1,325,743 -277,974 0.19% 705,857
2021-01-15 2021-01-13 0.539 1,603,717 +48,082 0.23% 864,530
2021-01-14 2021-01-12 0.539 1,555,635 +82,641 0.23% 838,610
2021-01-13 2021-01-11 0.519 1,472,994 +135,231 0.22% 764,651
2021-01-07 2021-01-05 0.532 1,337,763 -3,006 0.20% 712,257
2021-01-06 2021-01-04 0.506 1,340,769 -19,533 0.20% 678,165
2021-01-05 2020-12-31 0.492 1,360,302 -34,559 0.20% 669,938
2021-01-04 2020-12-29 0.486 1,394,861 +33,057 0.20% 677,675
2020-12-29 2020-12-24 0.492 1,361,804 +10,517 0.20% 670,678
2020-12-28 2020-12-22 0.492 1,351,287 +36,062 0.20% 665,498
2020-12-21 2020-12-17 0.512 1,315,225 -16,528 0.19% 673,998
2020-12-18 2020-12-16 0.506 1,331,753 -1,503 0.20% 673,604
2020-12-16 2020-12-14 0.499 1,333,256 +31,554 0.20% 665,491
2020-12-15 2020-12-11 0.512 1,301,702 -46,579 0.19% 667,068
2020-12-11 2020-12-09 0.560 1,348,281 +33,707 0.20% 754,670
2020-12-10 2020-12-08 0.587 1,314,574 -92,295 0.20% 771,696
2020-12-09 2020-12-07 0.587 1,406,869 -84,970 0.21% 825,876
2020-12-08 2020-12-04 0.505 1,491,839 +71,785 0.22% 753,558
2020-12-04 2020-12-02 0.519 1,420,054 +68,855 0.21% 736,684
2020-11-27 2020-11-25 0.498 1,351,199 -2,930 0.20% 673,295
2020-11-25 2020-11-23 0.512 1,354,129 -80,575 0.20% 693,241
2020-11-24 2020-11-20 0.410 1,434,704 +7,325 0.22% 587,593
2020-11-18 2020-11-16 0.423 1,427,379 +14,650 0.21% 604,079
2020-11-13 2020-11-11 0.437 1,412,729 -8,790 0.21% 617,166
2020-10-28 2020-10-23 0.451 1,421,519 -146,500 0.21% 640,412
2020-10-27 2020-10-22 0.430 1,568,019 -64,460 0.24% 674,303
2020-10-23 2020-10-21 0.416 1,632,479 +64,460 0.25% 679,736
2020-10-16 2020-10-14 0.430 1,568,019 -49,810 0.24% 674,303
2020-10-14 2020-10-09 0.416 1,617,829 -21,975 0.24% 673,636
2020-10-09 2020-10-07 0.423 1,639,804 +73,250 0.25% 693,979
2020-10-08 2020-10-06 0.430 1,566,554 -51,275 0.24% 673,673
2020-10-07 2020-10-05 0.416 1,617,829 +43,950 0.24% 673,636
2020-10-06 2020-09-30 0.430 1,573,879 -29,300 0.24% 676,823
2020-09-30 2020-09-28 0.430 1,603,179 +29,300 0.24% 689,423
2020-09-23 2020-09-21 0.430 1,573,879 +4,395 0.24% 676,823
2020-09-18 2020-09-16 0.437 1,569,484 +43,950 0.24% 685,646
2020-09-15 2020-09-11 0.444 1,525,534 -5,860 0.23% 676,859
2020-09-09 2020-09-07 0.457 1,531,394 +168,475 0.23% 700,365
2020-09-08 2020-09-04 0.471 1,362,919 +2,930 0.20% 641,922
2020-09-07 2020-09-03 0.485 1,359,989 -27,835 0.20% 659,108
2020-09-03 2020-09-01 0.457 1,387,824 +29,300 0.21% 634,705
2020-09-01 2020-08-28 0.528 1,358,524 +94,342 0.20% 717,498
2020-08-26 2020-08-24 0.528 1,264,182 -5,453 0.20% 667,671
2020-08-24 2020-08-20 0.513 1,269,635 +13,632 0.20% 651,925
2020-08-20 2020-08-18 0.528 1,256,003 -27,265 0.20% 663,352
2020-08-19 2020-08-17 0.528 1,283,268 +10,906 0.21% 677,751
2020-08-18 2020-08-14 0.521 1,272,362 +16,359 0.21% 662,658
2020-08-14 2020-08-12 0.521 1,256,003 +32,718 0.20% 654,138
2020-08-13 2020-08-11 0.513 1,223,285 +2,727 0.20% 628,125
2020-08-10 2020-08-06 0.528 1,220,558 -1,363 0.20% 644,631
2020-08-07 2020-08-05 0.528 1,221,921 +36,808 0.20% 645,351
2020-08-04 2020-07-31 0.535 1,185,113 +2,726 0.19% 634,605
2020-08-03 2020-07-30 0.535 1,182,387 +53,168 0.19% 633,145
2020-07-21 2020-07-17 0.543 1,129,219 +5,453 0.18% 612,958
2020-07-20 2020-07-16 0.543 1,123,766 -1,364 0.18% 609,998
2020-07-16 2020-07-14 0.601 1,125,130 -53,167 0.18% 676,764
2020-07-15 2020-07-13 0.653 1,178,297 +54,531 0.19% 769,246
2020-07-13 2020-07-09 0.528 1,123,766 -12,815 0.18% 593,511
2020-07-08 2020-07-06 0.506 1,136,581 -16,359 0.18% 575,268
2020-07-06 2020-07-02 0.513 1,152,940 -4,090 0.19% 592,005
2020-07-02 2020-06-29 0.506 1,157,030 -12,269 0.19% 585,618
2020-06-30 2020-06-26 0.513 1,169,299 -13,633 0.19% 600,405
2020-06-29 2020-06-24 0.528 1,182,932 -5,453 0.19% 624,760
2020-06-24 2020-06-22 0.528 1,188,385 -51,804 0.19% 627,639
2020-06-17 2020-06-15 0.433 1,240,189 -9,543 0.20% 536,736
2020-06-15 2020-06-11 0.411 1,249,732 -13,632 0.20% 513,364
2020-06-10 2020-06-08 0.396 1,263,364 +19,085 0.20% 500,429
2020-06-03 2020-06-01 0.403 1,244,279 -5,453 0.20% 501,997
2020-06-02 2020-05-29 0.396 1,249,732 -20,449 0.20% 495,030
2020-06-01 2020-05-28 0.403 1,270,181 +34,082 0.21% 512,447
2020-05-25 2020-05-21 0.433 1,236,099 +24,539 0.20% 534,966
2020-05-20 2020-05-18 0.433 1,211,560 +12,269 0.20% 524,345
2020-04-15 2020-04-09 0.440 1,199,291 +6,816 0.19% 527,833
2020-04-14 2020-04-08 0.462 1,192,475 -46,351 0.19% 551,075
2020-04-09 2020-04-07 0.433 1,238,826 -2,726 0.20% 536,146
2020-04-08 2020-04-06 0.425 1,241,552 +32,718 0.20% 528,218
2020-03-26 2020-03-24 0.469 1,208,834 -13,633 0.20% 567,502
2020-03-16 2020-03-12 0.506 1,222,467 -177,224 0.20% 618,738
2020-03-13 2020-03-11 0.506 1,399,691 -212,230 0.23% 708,438
2020-03-12 2020-03-10 0.506 1,611,921 -14,996 0.26% 815,856
2020-03-11 2020-03-09 0.506 1,626,917 -115,877 0.26% 823,446
2020-03-10 2020-03-06 0.513 1,742,794 -6,817 0.28% 894,880
2020-03-02 2020-02-27 0.506 1,749,611 -40,898 0.28% 885,546
2020-02-28 2020-02-26 0.506 1,790,509 -34,081 0.29% 906,246
2020-02-27 2020-02-25 0.491 1,824,590 +17,722 0.29% 896,728
2020-02-18 2020-02-14 0.506 1,806,868 +6,817 0.29% 914,526
2020-02-12 2020-02-10 0.513 1,800,051 -13,633 0.29% 924,280
2020-01-30 2020-01-24 0.513 1,813,684 -4,090 0.29% 931,280
2020-01-21 2020-01-17 0.528 1,817,774 +4,090 0.29% 960,048
2020-01-20 2020-01-16 0.528 1,813,684 -68,163 0.29% 957,888
2020-01-17 2020-01-15 0.521 1,881,847 +74,979 0.30% 980,084
2020-01-15 2020-01-13 0.513 1,806,868 -34,081 0.29% 927,780
2020-01-14 2020-01-10 0.528 1,840,949 +186,767 0.30% 972,288
2020-01-13 2020-01-09 0.535 1,654,182 -54,531 0.27% 885,782
2019-12-27 2019-12-20 0.462 1,708,713 -40,898 0.28% 789,642
2019-12-19 2019-12-17 0.425 1,749,611 -1,363 0.28% 744,372
2019-12-18 2019-12-16 0.403 1,750,974 -54,530 0.28% 706,420
2019-12-02 2019-11-28 0.425 1,805,504 -27,266 0.29% 768,152
2019-11-25 2019-11-21 0.374 1,832,770 -24,538 0.30% 685,644
2019-11-20 2019-11-18 0.381 1,857,308 +24,538 0.30% 708,448
2019-11-14 2019-11-12 0.389 1,832,770 -12,269 0.30% 712,532
2019-11-13 2019-11-11 0.389 1,845,039 -9,543 0.30% 717,302
2019-11-07 2019-11-05 0.374 1,854,582 +14,996 0.30% 693,804
2019-10-28 2019-10-24 0.381 1,839,586 -20,449 0.30% 701,688
2019-10-25 2019-10-23 0.389 1,860,035 -19,086 0.30% 723,132
2019-10-16 2019-10-14 0.389 1,879,121 -34,081 0.30% 730,552
2019-10-15 2019-10-11 0.374 1,913,202 +29,992 0.31% 715,734
2019-10-10 2019-10-08 0.374 1,883,210 -272,653 0.30% 704,514
2019-10-04 2019-10-02 0.381 2,155,863 +4,090 0.35% 822,328
2019-09-26 2019-09-24 0.381 2,151,773 -19,086 0.35% 820,768
2019-09-17 2019-09-13 0.374 2,170,859 +1,363 0.35% 812,124
2019-09-13 2019-09-11 0.374 2,169,496 -1,363 0.35% 811,614
2019-09-10 2019-09-06 0.367 2,170,859 -20,449 0.35% 796,200
2019-09-09 2019-09-05 0.364 2,191,308 +19,086 0.35% 797,271
2019-09-06 2019-09-04 0.381 2,172,222 -8,180 0.35% 828,568
2019-09-05 2019-09-03 0.381 2,180,402 +2,727 0.35% 831,688
2019-09-02 2019-08-29 0.434 2,177,675 +179,600 0.35% 946,152
2019-08-30 2019-08-28 0.442 1,998,075 +31,647 0.35% 883,904
2019-08-29 2019-08-27 0.450 1,966,428 -29,115 0.34% 885,438
2019-08-28 2019-08-26 0.458 1,995,543 +3,797 0.35% 914,312
2019-08-23 2019-08-21 0.466 1,991,746 -15,190 0.35% 928,306
2019-08-20 2019-08-16 0.466 2,006,936 -2,532 0.35% 935,386
2019-08-14 2019-08-12 0.458 2,009,468 -2,532 0.35% 920,692
2019-08-09 2019-08-07 0.466 2,012,000 -2,532 0.35% 937,746
2019-08-07 2019-08-05 0.458 2,014,532 -5,063 0.35% 923,012
2019-08-06 2019-08-02 0.458 2,019,595 +51,901 0.35% 925,332
2019-07-31 2019-07-29 0.474 1,967,694 -7,595 0.34% 932,640
2019-07-30 2019-07-26 0.498 1,975,289 -2,532 0.34% 983,052
2019-07-25 2019-07-23 0.474 1,977,821 +11,393 0.34% 937,440
2019-07-04 2019-07-02 0.513 1,966,428 +17,723 0.34% 1,009,710
2019-06-28 2019-06-26 0.474 1,948,705 -25,318 0.34% 923,640
2019-06-27 2019-06-25 0.466 1,974,023 +26,583 0.34% 920,046
2019-06-18 2019-06-14 0.498 1,947,440 -43,040 0.34% 969,192
2019-06-10 2019-06-05 0.458 1,990,480 -25,317 0.35% 911,992
2019-06-06 2019-06-04 0.458 2,015,797 +43,040 0.35% 923,592
2019-06-04 2019-05-31 0.474 1,972,757 +31,647 0.34% 935,040
2019-06-03 2019-05-30 0.482 1,941,110 -11,393 0.34% 935,374
2019-05-30 2019-05-28 0.490 1,952,503 +11,393 0.34% 956,288
2019-05-24 2019-05-22 0.506 1,941,110 -25,318 0.34% 981,376
2019-05-23 2019-05-21 0.482 1,966,428 -31,647 0.34% 947,574
2019-05-22 2019-05-20 0.482 1,998,075 +39,242 0.35% 962,824
2019-05-21 2019-05-17 0.521 1,958,833 +18,989 0.34% 1,021,284
2019-05-17 2019-05-15 0.521 1,939,844 -15,191 0.34% 1,011,384
2019-05-15 2019-05-10 0.529 1,955,035 +25,318 0.34% 1,034,748
2019-04-23 2019-04-17 0.561 1,929,717 +1,266 0.34% 1,082,324
2019-04-08 2019-04-03 0.569 1,928,451 -10,127 0.34% 1,096,848
2019-04-04 2019-04-02 0.561 1,938,578 +7,595 0.34% 1,087,294
2019-04-03 2019-04-01 0.577 1,930,983 -8,861 0.34% 1,113,542
2019-04-02 2019-03-29 0.569 1,939,844 +10,127 0.34% 1,103,328
2019-03-28 2019-03-26 0.592 1,929,717 -7,595 0.34% 1,143,300
2019-03-27 2019-03-25 0.569 1,937,312 -64,561 0.34% 1,101,888
2019-03-22 2019-03-20 0.577 2,001,873 +7,596 0.35% 1,154,422
2019-03-21 2019-03-19 0.592 1,994,277 +1,266 0.35% 1,181,550
2019-03-19 2019-03-15 0.608 1,993,011 -13,925 0.35% 1,212,288
2019-03-18 2019-03-14 0.608 2,006,936 -8,861 0.35% 1,220,758
2019-03-15 2019-03-13 0.592 2,015,797 +13,924 0.35% 1,194,300
2019-03-14 2019-03-12 0.569 2,001,873 -1,266 0.35% 1,138,608
2019-03-13 2019-03-11 0.585 2,003,139 -10,127 0.35% 1,170,976
2019-03-12 2019-03-08 0.569 2,013,266 +10,127 0.35% 1,145,088
2019-03-08 2019-03-06 0.592 2,003,139 -13,924 0.35% 1,186,800
2019-03-06 2019-03-04 0.600 2,017,063 +30,381 0.35% 1,210,984
2019-03-01 2019-02-27 0.608 1,986,682 -35,445 0.35% 1,208,438
2019-02-28 2019-02-26 0.592 2,022,127 +11,393 0.35% 1,198,050
2019-02-27 2019-02-25 0.656 2,010,734 -1,266 0.35% 1,318,372
2019-02-26 2019-02-22 0.616 2,012,000 +2,532 0.35% 1,239,732
2019-02-25 2019-02-21 0.608 2,009,468 -126,589 0.35% 1,222,298
2019-02-22 2019-02-20 0.600 2,136,057 +155,704 0.37% 1,282,424
2019-02-20 2019-02-18 0.529 1,980,353 -11,393 0.34% 1,048,148
2019-02-19 2019-02-15 0.521 1,991,746 -2,531 0.35% 1,038,444
2019-02-18 2019-02-14 0.513 1,994,277 -8,862 0.35% 1,024,010
2019-02-15 2019-02-13 0.529 2,003,139 +30,382 0.35% 1,060,208
2019-02-14 2019-02-12 0.537 1,972,757 -1,266 0.34% 1,059,712
2019-02-13 2019-02-11 0.521 1,974,023 -17,723 0.34% 1,029,204
2019-02-11 2019-02-04 0.537 1,991,746 -3,797 0.35% 1,069,912
2019-02-08 2019-01-31 0.513 1,995,543 -12,153 0.35% 1,024,660
2019-02-01 2019-01-30 0.529 2,007,696 +21,520 0.35% 1,062,620
2019-01-31 2019-01-29 0.545 1,986,176 +37,977 0.35% 1,082,610
2019-01-29 2019-01-25 0.537 1,948,199 +12,659 0.34% 1,046,520
2019-01-24 2019-01-22 0.545 1,935,540 -32,913 0.34% 1,055,010
2019-01-23 2019-01-21 0.537 1,968,453 -1,266 0.34% 1,057,400
2019-01-22 2019-01-18 0.537 1,969,719 -20,254 0.34% 1,058,080
2019-01-21 2019-01-17 0.529 1,989,973 +20,254 0.35% 1,053,240
2019-01-17 2019-01-15 0.521 1,969,719 -25,318 0.34% 1,026,960
2019-01-16 2019-01-14 0.513 1,995,037 +16,457 0.35% 1,024,400
2019-01-15 2019-01-11 0.513 1,978,580 +50,635 0.34% 1,015,950
2019-01-14 2019-01-10 0.537 1,927,945 -63,294 0.34% 1,035,640
2019-01-11 2019-01-09 0.513 1,991,239 -50,636 0.35% 1,022,450
2019-01-10 2019-01-08 0.506 2,041,875 +55,699 0.36% 1,032,320
2019-01-09 2019-01-07 0.537 1,986,176 -1,266 0.35% 1,066,920
2019-01-08 2019-01-04 0.521 1,987,442 -15,190 0.35% 1,036,200
2019-01-07 2019-01-03 0.506 2,002,632 -16,457 0.35% 1,012,480
2019-01-03 2018-12-31 0.561 2,019,089 -79,751 0.35% 1,132,450
2018-12-19 2018-12-17 0.545 2,098,840 -1,265 0.36% 1,144,020
2018-12-18 2018-12-14 0.545 2,100,105 -1,266 0.37% 1,144,710
2018-12-17 2018-12-13 0.545 2,101,371 -1,266 0.37% 1,145,400
2018-12-12 2018-12-10 0.553 2,102,637 -16,457 0.37% 1,162,700
2018-12-04 2018-11-30 0.569 2,119,094 -25,317 0.37% 1,205,280
2018-12-03 2018-11-29 0.569 2,144,411 -6,330 0.37% 1,219,680
2018-11-30 2018-11-28 0.521 2,150,741 -25,318 0.37% 1,121,340
2018-11-29 2018-11-27 0.490 2,176,059 +32,913 0.38% 1,065,780
2018-11-28 2018-11-26 0.498 2,143,146 +12,659 0.37% 1,066,590
2018-11-22 2018-11-20 0.577 2,130,487 -1,266 0.37% 1,228,590
2018-11-06 2018-11-02 0.553 2,131,753 -46,837 0.37% 1,178,800
2018-11-05 2018-11-01 0.545 2,178,590 -5,064 0.38% 1,187,490
2018-10-25 2018-10-23 0.498 2,183,654 -62,028 0.38% 1,086,750
2018-10-16 2018-10-12 0.529 2,245,682 +12,658 0.39% 1,188,580
2018-10-12 2018-10-10 0.561 2,233,024 -18,988 0.39% 1,252,440
2018-10-04 2018-10-02 0.561 2,252,012 -18,988 0.39% 1,263,090
2018-09-28 2018-09-26 0.545 2,271,000 +18,988 0.39% 1,237,860
2018-09-24 2018-09-20 0.600 2,252,012 -22,786 0.39% 1,352,040
2018-09-14 2018-09-12 0.545 2,274,798 -24,052 0.40% 1,239,930
2018-09-13 2018-09-11 0.529 2,298,850 +24,052 0.40% 1,216,720
2018-09-12 2018-09-10 0.545 2,274,798 -17,722 0.40% 1,239,930
2018-09-07 2018-09-05 0.561 2,292,520 +12,659 0.40% 1,285,810
2018-09-06 2018-09-04 0.569 2,279,861 -25,318 0.40% 1,296,720
2018-09-03 2018-08-30 0.577 2,305,179 +25,318 0.40% 1,329,330
2018-08-31 2018-08-29 0.634 2,279,861 +26,583 0.40% 1,444,802
2018-08-30 2018-08-28 0.650 2,253,278 +118,594 0.39% 1,465,534
2018-08-29 2018-08-27 0.650 2,134,684 -47,971 0.39% 1,388,400
2018-08-28 2018-08-24 0.625 2,182,655 -10,793 0.40% 1,365,000
2018-08-27 2018-08-23 0.625 2,193,448 -26,384 0.40% 1,371,750
2018-08-24 2018-08-22 0.634 2,219,832 +58,764 0.41% 1,406,760
2018-08-23 2018-08-21 0.667 2,161,068 -23,985 0.40% 1,441,600
2018-08-22 2018-08-20 0.650 2,185,053 -28,782 0.40% 1,421,160
2018-08-21 2018-08-17 0.642 2,213,835 -39,576 0.41% 1,421,420
2018-08-20 2018-08-16 0.634 2,253,411 -9,594 0.41% 1,428,040
2018-08-17 2018-08-15 0.642 2,263,005 -215,867 0.42% 1,452,990
2018-08-15 2018-08-13 0.642 2,478,872 +1,199 0.45% 1,591,590
2018-08-13 2018-08-09 0.650 2,477,673 -11,992 0.45% 1,611,480
2018-08-10 2018-08-08 0.642 2,489,665 -56,366 0.46% 1,598,520
2018-08-09 2018-08-07 0.642 2,546,031 +29,982 0.47% 1,634,710
2018-08-08 2018-08-06 0.642 2,516,049 -29,982 0.46% 1,615,460
2018-08-06 2018-08-02 0.650 2,546,031 +61,163 0.47% 1,655,940
2018-08-03 2018-08-01 0.667 2,484,868 -29,982 0.46% 1,657,600
2018-08-01 2018-07-30 0.659 2,514,850 +25,185 0.46% 1,656,630
2018-07-30 2018-07-26 0.675 2,489,665 +1,199 0.46% 1,681,560
2018-07-27 2018-07-25 0.667 2,488,466 -46,771 0.46% 1,660,000
2018-07-26 2018-07-24 0.684 2,535,237 +1,199 0.47% 1,733,480
2018-07-25 2018-07-23 0.650 2,534,038 +2,399 0.47% 1,648,140
2018-07-16 2018-07-12 0.667 2,531,639 +85,147 0.46% 1,688,800
2018-07-13 2018-07-11 0.684 2,446,492 +1,199 0.45% 1,672,800
2018-07-09 2018-07-05 0.700 2,445,293 -76,752 0.45% 1,712,760
2018-07-06 2018-07-04 0.717 2,522,045 -53,967 0.46% 1,808,580
2018-07-03 2018-06-28 0.717 2,576,012 -59,963 0.47% 1,847,280
2018-06-29 2018-06-27 0.700 2,635,975 -11,993 0.48% 1,846,320
2018-06-26 2018-06-22 0.742 2,647,968 -51,568 0.49% 1,965,120
2018-06-25 2018-06-21 0.750 2,699,536 -113,930 0.50% 2,025,900
2018-06-21 2018-06-19 0.709 2,813,466 -13,192 0.52% 1,994,100
2018-06-20 2018-06-15 0.759 2,826,658 +2,399 0.52% 2,144,870
2018-06-19 2018-06-14 0.775 2,824,259 -52,768 0.52% 2,190,150
2018-06-15 2018-06-13 0.784 2,877,027 -31,180 0.53% 2,255,060
2018-06-14 2018-06-12 0.775 2,908,207 +23,985 0.53% 2,255,250
2018-06-12 2018-06-08 0.792 2,884,222 -4,797 0.53% 2,284,750
2018-06-04 2018-05-31 0.784 2,889,019 -11,993 0.53% 2,264,460
2018-06-01 2018-05-30 0.775 2,901,012 -9,594 0.53% 2,249,670
2018-05-30 2018-05-28 0.784 2,910,606 -7,195 0.53% 2,281,380
2018-05-28 2018-05-24 0.792 2,917,801 -27,583 0.54% 2,311,350
2018-05-25 2018-05-23 0.784 2,945,384 +65,959 0.54% 2,308,640
2018-05-23 2018-05-18 0.800 2,879,425 -2,399 0.53% 2,304,960
2018-05-18 2018-05-16 0.800 2,881,824 -50,369 0.53% 2,306,880
2018-05-17 2018-05-15 0.800 2,932,193 +17,989 0.54% 2,347,200
2018-05-16 2018-05-14 0.817 2,914,204 +211,070 0.53% 2,381,400
2018-05-11 2018-05-09 0.800 2,703,134 -1,199 0.50% 2,163,840
2018-05-10 2018-05-08 0.809 2,704,333 -8,395 0.50% 2,187,350
2018-05-07 2018-05-03 0.817 2,712,728 -3,598 0.49% 2,216,760
2018-05-04 2018-05-02 0.826 2,716,326 -11,992 0.49% 2,242,350
2018-05-03 2018-04-30 0.826 2,728,318 -34,779 0.49% 2,252,250
2018-05-02 2018-04-27 0.817 2,763,097 +97,140 0.50% 2,257,920
2018-04-30 2018-04-26 0.867 2,665,957 +14,391 0.48% 2,311,920
2018-04-27 2018-04-25 0.834 2,651,566 -23,985 0.48% 2,211,000
2018-04-26 2018-04-24 0.834 2,675,551 -29,981 0.48% 2,231,000
2018-04-25 2018-04-23 0.800 2,705,532 +34,778 0.49% 2,165,760
2018-04-24 2018-04-20 0.826 2,670,754 +2,399 0.48% 2,204,730
2018-04-23 2018-04-19 0.826 2,668,355 -41,974 0.48% 2,202,750
2018-04-20 2018-04-18 0.826 2,710,329 +70,756 0.49% 2,237,400
2018-04-19 2018-04-17 0.834 2,639,573 +9,594 0.48% 2,201,000
2018-04-18 2018-04-16 0.851 2,629,979 +53,967 0.48% 2,236,860
2018-04-13 2018-04-11 0.867 2,576,012 -11,993 0.47% 2,233,920
2018-04-11 2018-04-09 0.851 2,588,005 +59,963 0.47% 2,201,160
2018-04-10 2018-04-06 0.867 2,528,042 -40,775 0.46% 2,192,320
2018-04-09 2018-04-04 0.867 2,568,817 -35,977 0.46% 2,227,680
2018-04-04 2018-03-29 0.884 2,604,794 +29,981 0.47% 2,302,320
2018-04-03 2018-03-28 0.884 2,574,813 -3,598 0.47% 2,275,820
2018-03-29 2018-03-27 0.884 2,578,411 +47,971 0.47% 2,279,000
2018-03-28 2018-03-26 0.884 2,530,440 +50,369 0.46% 2,236,600
2018-03-27 2018-03-23 0.884 2,480,071 -11,993 0.45% 2,192,080
2018-03-26 2018-03-22 0.917 2,492,064 -9,594 0.45% 2,285,800
2018-03-23 2018-03-21 0.917 2,501,658 -1,199 0.45% 2,294,600
2018-03-22 2018-03-20 0.934 2,502,857 -38,377 0.45% 2,337,440
2018-03-21 2018-03-19 0.951 2,541,234 -1,199 0.46% 2,415,660
2018-03-20 2018-03-16 0.934 2,542,433 -1,199 0.46% 2,374,400
2018-03-19 2018-03-15 0.917 2,543,632 -3,598 0.46% 2,333,100
2018-03-16 2018-03-14 0.917 2,547,230 -56,365 0.46% 2,336,400
2018-03-15 2018-03-13 0.917 2,603,595 +34,778 0.47% 2,388,100
2018-03-12 2018-03-08 0.934 2,568,817 +79,152 0.46% 2,399,040
2018-03-09 2018-03-07 0.901 2,489,665 -37,177 0.45% 2,242,080
2018-03-08 2018-03-06 0.917 2,526,842 -19,189 0.46% 2,317,700
2018-03-07 2018-03-05 0.901 2,546,031 +47,971 0.46% 2,292,840
2018-03-06 2018-03-02 0.934 2,498,060 +2,398 0.45% 2,332,960
2018-03-05 2018-03-01 0.951 2,495,662 +115,129 0.45% 2,372,340
2018-03-02 2018-02-28 0.967 2,380,533 +39,576 0.43% 2,302,600
2018-03-01 2018-02-27 0.967 2,340,957 +104,336 0.42% 2,264,320
2018-02-28 2018-02-26 1.001 2,236,621 +209,870 0.40% 2,238,000
2018-02-27 2018-02-23 1.067 2,026,751 +344,188 0.36% 2,163,200
2018-02-26 2018-02-22 1.067 1,682,563 +2,399 0.30% 1,795,840
2018-02-23 2018-02-21 1.084 1,680,164 -37,177 0.30% 1,821,300
2018-02-22 2018-02-20 1.034 1,717,341 -100,738 0.31% 1,775,680
2018-02-21 2018-02-15 1.017 1,818,079 +167,896 0.33% 1,849,520
2018-02-20 2018-02-13 0.967 1,650,183 +73,155 0.30% 1,596,160
2018-02-14 2018-02-12 1.034 1,577,028 -163,099 0.28% 1,630,600
2018-02-13 2018-02-09 1.017 1,740,127 -432,933 0.31% 1,770,220
2018-02-12 2018-02-08 1.034 2,173,060 +182,287 0.39% 2,246,879
2018-02-09 2018-02-07 0.917 1,990,773 -195,479 0.36% 1,826,000
2018-02-08 2018-02-06 0.851 2,186,252 -201,476 0.39% 1,859,460
2018-02-07 2018-02-05 0.901 2,387,728 -179,889 0.43% 2,150,280
2018-02-06 2018-02-02 0.917 2,567,617 -2,399 0.46% 2,355,100
2018-02-05 2018-02-01 0.917 2,570,016 +51,568 0.46% 2,357,300
2018-02-02 2018-01-31 0.901 2,518,448 -68,357 0.45% 2,268,000
2018-02-01 2018-01-30 0.884 2,586,805 +1,199 0.46% 2,286,420
2018-01-30 2018-01-26 0.917 2,585,606 -25,185 0.46% 2,371,600
2018-01-29 2018-01-25 0.884 2,610,791 +11,993 0.47% 2,307,620
2018-01-26 2018-01-24 0.884 2,598,798 -131,919 0.47% 2,297,020
2018-01-19 2018-01-17 0.851 2,730,717 -7,195 0.49% 2,322,540
2018-01-18 2018-01-16 0.867 2,737,912 +15,590 0.49% 2,374,320
2018-01-17 2018-01-15 0.851 2,722,322 -1,199 0.49% 2,315,400
2018-01-16 2018-01-12 0.901 2,723,521 +39,575 0.49% 2,452,680
2018-01-12 2018-01-10 0.917 2,683,946 -58,763 0.48% 2,461,800
2018-01-11 2018-01-09 0.917 2,742,709 -95,941 0.49% 2,515,700
2018-01-10 2018-01-08 0.934 2,838,650 -141,513 0.51% 2,651,040
2018-01-09 2018-01-05 0.951 2,980,163 +8,395 0.54% 2,832,900
2018-01-08 2018-01-04 0.917 2,971,768 -17,989 0.53% 2,725,800
2018-01-03 2017-12-29 0.901 2,989,757 +2,398 0.54% 2,692,440
2018-01-02 2017-12-28 0.901 2,987,359 +5,997 0.54% 2,690,280
2017-12-29 2017-12-27 0.917 2,981,362 +89,944 0.54% 2,734,600
2017-12-27 2017-12-21 0.951 2,891,418 +19,188 0.52% 2,748,540
2017-12-21 2017-12-19 0.967 2,872,230 -2,398 0.52% 2,778,200
2017-12-20 2017-12-18 0.967 2,874,628 +11,993 0.52% 2,780,520
2017-12-19 2017-12-15 0.967 2,862,635 -483,303 0.51% 2,768,920
2017-12-18 2017-12-14 0.984 3,345,938 -26,383 0.60% 3,292,200
2017-12-15 2017-12-13 0.967 3,372,321 +194,280 0.61% 3,261,920
2017-12-14 2017-12-12 0.934 3,178,041 -29,982 0.57% 2,968,000
2017-12-13 2017-12-11 0.951 3,208,023 +94,742 0.58% 3,049,500
2017-12-12 2017-12-08 0.984 3,113,281 -408,948 0.56% 3,063,280
2017-12-11 2017-12-07 1.001 3,522,229 +49,170 0.63% 3,524,400
2017-12-08 2017-12-06 1.017 3,473,059 +280,627 0.62% 3,533,120
2017-12-07 2017-12-05 1.051 3,192,432 +458,117 0.57% 3,354,120
2017-12-06 2017-12-04 1.034 2,734,315 +196,679 0.49% 2,827,200
2017-12-05 2017-12-01 0.984 2,537,636 +392,878 0.46% 2,496,880
2017-12-04 2017-11-30 0.884 2,144,758 -43,173 0.39% 1,895,704
2017-12-01 2017-11-29 0.901 2,187,931 -27,583 0.39% 1,970,352
2017-11-30 2017-11-28 0.934 2,215,514 +110,332 0.40% 2,069,088
2017-11-29 2017-11-27 0.934 2,105,182 +29,981 0.38% 1,966,048
2017-11-28 2017-11-24 0.951 2,075,201 +155,904 0.37% 1,972,656
2017-11-27 2017-11-23 0.917 1,919,297 +27,583 0.35% 1,760,440
2017-11-24 2017-11-22 0.951 1,891,714 -8,395 0.34% 1,798,236
2017-11-23 2017-11-21 0.967 1,900,109 +112,731 0.34% 1,837,904
2017-11-22 2017-11-20 1.051 1,787,378 +11,992 0.32% 1,877,904
2017-11-21 2017-11-17 1.084 1,775,386 +170,295 0.32% 1,924,520
2017-11-20 2017-11-16 1.134 1,605,091 +68,358 0.29% 1,820,224
2017-11-17 2017-11-15 1.134 1,536,733 +2,399 0.28% 1,742,704
2017-11-16 2017-11-14 1.101 1,534,334 -2,399 0.28% 1,688,808
2017-11-15 2017-11-13 1.084 1,536,733 -68,358 0.28% 1,665,820
2017-11-14 2017-11-10 1.101 1,605,091 -3,597 0.29% 1,766,688
2017-11-13 2017-11-09 1.117 1,608,688 +64,760 0.29% 1,797,476
2017-11-10 2017-11-08 1.184 1,543,928 +5,996 0.28% 1,828,108
2017-11-09 2017-11-07 1.217 1,537,932 +87,546 0.28% 1,872,304
2017-11-08 2017-11-06 1.201 1,450,386 -146,310 0.26% 1,741,536
2017-11-07 2017-11-03 1.201 1,596,696 +163,100 0.29% 1,917,216
2017-11-06 2017-11-02 1.151 1,433,596 +57,564 0.26% 1,649,652
2017-11-03 2017-11-01 1.184 1,376,032 -26,384 0.25% 1,629,308
2017-11-02 2017-10-31 1.117 1,402,416 +21,587 0.25% 1,566,997
2017-11-01 2017-10-30 1.117 1,380,829 +98,340 0.25% 1,542,876
2017-10-31 2017-10-27 1.067 1,282,489 -1,200 0.23% 1,368,832
2017-10-27 2017-10-25 1.084 1,283,689 +22,786 0.23% 1,391,520
2017-10-24 2017-10-20 1.001 1,260,903 -28,782 0.23% 1,261,680
2017-10-23 2017-10-19 1.001 1,289,685 -5,996 0.23% 1,290,480
2017-10-20 2017-10-18 1.001 1,295,681 -23,986 0.23% 1,296,480
2017-10-19 2017-10-17 1.001 1,319,667 -22,785 0.24% 1,320,480
2017-10-18 2017-10-16 1.034 1,342,452 +64,760 0.24% 1,388,055
2017-10-17 2017-10-13 0.917 1,277,692 +11,992 0.23% 1,171,940
2017-10-16 2017-10-12 0.851 1,265,700 +11,993 0.23% 1,076,508
2017-10-12 2017-10-10 0.884 1,253,707 -41,974 0.23% 1,108,124
2017-10-04 2017-09-29 0.851 1,295,681 -10,794 0.23% 1,102,008
2017-10-03 2017-09-28 0.792 1,306,475 +23,986 0.23% 1,034,930
2017-09-27 2017-09-25 0.817 1,282,489 -7,196 0.23% 1,048,012
2017-09-22 2017-09-20 0.917 1,289,685 -19,188 0.23% 1,182,940
2017-09-19 2017-09-15 0.917 1,308,873 +225,941 0.24% 1,200,540
2017-09-15 2017-09-13 0.934 1,082,932 +11,992 0.23% 1,011,360
2017-09-14 2017-09-12 0.951 1,070,940 +2,399 0.23% 1,018,020
2017-09-11 2017-09-07 0.934 1,068,541 -1,200 0.23% 997,920
2017-09-05 2017-09-01 0.967 1,069,741 -59,963 0.23% 1,034,720
2017-09-01 2017-08-30 1.502 1,129,704 -20,387 0.24% 1,696,874
2017-08-31 2017-08-29 1.502 1,150,091 +169,339 0.25% 1,727,497
2017-08-29 2017-08-25 1.461 980,752 -53,460 0.26% 1,432,781
2017-08-22 2017-08-18 1.461 1,034,212 +4,860 0.28% 1,510,880
2017-08-15 2017-08-11 1.440 1,029,352 +14,580 0.27% 1,482,600
2017-08-08 2017-08-04 1.543 1,014,772 -1,944 0.27% 1,566,000
2017-08-07 2017-08-03 1.543 1,016,716 +4,860 0.27% 1,569,000
2017-08-04 2017-08-02 1.502 1,011,856 +4,860 0.27% 1,519,860
2017-08-01 2017-07-28 1.502 1,006,996 -28,188 0.27% 1,512,560
2017-07-31 2017-07-27 1.502 1,035,184 +33,048 0.28% 1,554,900
2017-07-28 2017-07-26 1.543 1,002,136 -1,944 0.27% 1,546,500
2017-07-27 2017-07-25 1.543 1,004,080 -9,720 0.27% 1,549,500
2017-07-26 2017-07-24 1.564 1,013,800 +26,244 0.27% 1,585,360
2017-07-25 2017-07-21 1.584 987,556 +16,524 0.26% 1,564,641
2017-07-24 2017-07-20 1.605 971,032 +4,860 0.26% 1,558,441
2017-07-21 2017-07-19 1.646 966,172 -18,468 0.26% 1,590,401
2017-07-20 2017-07-18 1.605 984,640 +6,804 0.26% 1,580,281
2017-07-18 2017-07-14 1.605 977,836 -9,720 0.26% 1,569,361
2017-07-17 2017-07-13 1.523 987,556 +5,832 0.26% 1,503,681
2017-07-14 2017-07-12 1.420 981,724 +14,580 0.26% 1,393,801
2017-07-13 2017-07-11 1.440 967,144 -141,912 0.26% 1,393,001
2017-07-12 2017-07-10 1.399 1,109,056 +4,860 0.30% 1,551,760
2017-07-10 2017-07-06 1.440 1,104,196 +9,720 0.29% 1,590,400
2017-07-07 2017-07-05 1.461 1,094,476 +68,040 0.29% 1,598,920
2017-07-06 2017-07-04 1.440 1,026,436 -82,620 0.27% 1,478,400
2017-07-04 2017-06-30 1.502 1,109,056 +102,060 0.30% 1,665,860
2017-07-03 2017-06-29 1.523 1,006,996 +136,081 0.27% 1,533,280
2017-06-30 2017-06-28 1.461 870,915 +24,300 0.23% 1,272,320
2017-06-29 2017-06-27 1.605 846,615 +58,320 0.23% 1,358,760
2017-06-28 2017-06-26 1.626 788,295 -43,740 0.21% 1,281,380
2017-06-26 2017-06-22 1.687 832,035 +24,300 0.22% 1,403,840
2017-06-23 2017-06-21 1.646 807,735 +56,376 0.22% 1,329,600
2017-06-22 2017-06-20 1.646 751,359 -7,776 0.20% 1,236,800
2017-06-21 2017-06-19 1.687 759,135 +22,356 0.20% 1,280,840
2017-06-20 2017-06-16 1.584 736,779 +68,041 0.20% 1,167,320
2017-06-16 2017-06-14 1.646 668,738 -13,609 0.18% 1,100,799
2017-06-15 2017-06-13 1.646 682,347 -29,160 0.18% 1,123,201
2017-06-14 2017-06-12 1.543 711,507 -21,384 0.19% 1,098,001
2017-06-13 2017-06-09 1.461 732,891 -4,860 0.20% 1,070,680
2017-06-12 2017-06-08 1.440 737,751 -4,860 0.20% 1,062,600
2017-06-08 2017-06-06 1.481 742,611 +2,916 0.20% 1,100,160
2017-06-06 2017-06-02 1.440 739,695 -28,188 0.20% 1,065,400
2017-06-05 2017-06-01 1.502 767,883 -36,936 0.20% 1,153,400
2017-06-02 2017-05-31 1.358 804,819 -972 0.21% 1,092,960
2017-06-01 2017-05-29 1.337 805,791 +121,500 0.21% 1,077,700
2017-05-31 2017-05-26 1.317 684,291 -972 0.18% 901,121
2017-05-26 2017-05-24 1.337 685,263 -4,860 0.18% 916,501
2017-05-25 2017-05-23 1.337 690,123 -4,860 0.18% 923,001
2017-05-24 2017-05-22 1.317 694,983 -4,860 0.19% 915,201
2017-05-22 2017-05-18 1.317 699,843 -136,080 0.19% 921,601
2017-05-19 2017-05-17 1.317 835,923 +136,080 0.22% 1,100,800
2017-05-18 2017-05-16 1.317 699,843 +24,301 0.19% 921,601
2017-05-17 2017-05-15 1.296 675,542 +5,832 0.18% 875,699
2017-05-10 2017-05-08 1.317 669,710 +19,440 0.18% 881,919
2017-05-09 2017-05-05 1.317 650,270 -106,921 0.17% 856,319
2017-05-08 2017-05-04 1.337 757,191 -99,144 0.20% 1,012,700
2017-05-05 2017-05-02 1.399 856,335 -12,636 0.23% 1,198,160
2017-05-04 2017-04-28 1.379 868,971 +4,860 0.23% 1,197,960
2017-05-02 2017-04-27 1.399 864,111 +16,524 0.23% 1,209,040
2017-04-27 2017-04-25 1.317 847,587 -38,880 0.23% 1,116,160
2017-04-26 2017-04-24 1.214 886,467 +179,820 0.24% 1,076,160
2017-04-25 2017-04-21 1.214 706,647 -4,860 0.19% 857,860
2017-04-24 2017-04-20 1.152 711,507 -34,020 0.19% 819,840
2017-04-20 2017-04-18 1.152 745,527 -56,376 0.20% 859,040
2017-04-18 2017-04-12 1.152 801,903 -14,580 0.21% 924,000
2017-04-13 2017-04-11 1.152 816,483 +136,080 0.22% 940,800
2017-04-12 2017-04-10 1.173 680,403 -2,916 0.18% 798,001
2017-04-11 2017-04-07 1.132 683,319 -92,340 0.18% 773,301
2017-04-10 2017-04-06 1.152 775,659 -18,468 0.21% 893,760
2017-04-07 2017-04-05 1.173 794,127 +91,368 0.21% 931,380
2017-04-06 2017-04-03 1.193 702,759 +38,881 0.19% 838,680
2017-04-03 2017-03-30 1.193 663,878 +29,160 0.18% 792,279
2017-03-30 2017-03-28 1.193 634,718 -972 0.17% 757,480
2017-03-29 2017-03-27 1.214 635,690 -972 0.17% 771,720
2017-03-28 2017-03-24 1.193 636,662 -75,817 0.17% 759,800
2017-03-27 2017-03-23 1.235 712,479 +53,461 0.19% 879,600
2017-03-24 2017-03-22 1.193 659,018 +24,300 0.18% 786,479
2017-03-23 2017-03-21 1.235 634,718 -67,069 0.17% 783,600
2017-03-22 2017-03-20 1.193 701,787 +53,461 0.19% 837,520
2017-03-21 2017-03-17 1.173 648,326 +4,860 0.17% 760,380
2017-03-20 2017-03-16 1.193 643,466 -6,804 0.17% 767,920
2017-03-14 2017-03-10 1.152 650,270 -60,265 0.17% 749,280
2017-03-13 2017-03-09 1.132 710,535 -3,888 0.19% 804,100
2017-03-10 2017-03-08 1.132 714,423 -972 0.19% 808,500
2017-03-09 2017-03-07 1.132 715,395 -4,860 0.19% 809,600
2017-03-08 2017-03-06 1.152 720,255 +17,496 0.19% 829,920
2017-03-07 2017-03-03 1.132 702,759 +48,601 0.19% 795,300
2017-03-06 2017-03-02 1.173 654,158 +4,860 0.17% 767,220
2017-03-03 2017-03-01 1.173 649,298 -117,613 0.17% 761,520
2017-03-02 2017-02-28 1.173 766,911 -71,928 0.20% 899,460
2017-03-01 2017-02-27 1.214 838,839 +112,752 0.22% 1,018,340
2017-02-28 2017-02-24 1.214 726,087 -78,732 0.19% 881,460
2017-02-27 2017-02-23 1.255 804,819 +149,689 0.21% 1,010,160
2017-02-24 2017-02-22 1.235 655,130 -7,776 0.17% 808,799
2017-02-22 2017-02-20 1.132 662,906 -72,901 0.18% 750,199
2017-02-21 2017-02-17 1.132 735,807 -36,936 0.20% 832,700
2017-02-20 2017-02-16 1.111 772,743 +282,853 0.21% 858,600
2017-02-15 2017-02-13 1.111 489,890 +3,888 0.13% 544,320
2017-02-13 2017-02-09 1.111 486,002 -2,916 0.13% 540,000
2017-02-08 2017-02-06 1.070 488,918 +4,860 0.13% 523,120
2017-02-02 2017-01-27 1.111 484,058 -9,720 0.13% 537,840
2017-02-01 2017-01-25 1.070 493,778 -24,300 0.13% 528,320
2017-01-25 2017-01-23 1.029 518,078 -35,964 0.14% 533,000
2017-01-16 2017-01-12 1.091 554,042 +29,160 0.15% 604,200
2017-01-13 2017-01-11 1.111 524,882 +7,776 0.14% 583,200
2017-01-09 2017-01-05 1.132 517,106 -9,720 0.14% 585,200
2017-01-06 2017-01-04 1.111 526,826 +9,720 0.14% 585,360
2017-01-05 2017-01-03 1.091 517,106 -9,720 0.14% 563,920
2017-01-04 2016-12-30 1.070 526,826 -8,748 0.14% 563,680
2016-12-30 2016-12-28 1.049 535,574 +8,748 0.14% 562,020
2016-12-23 2016-12-21 1.070 526,826 +9,720 0.14% 563,680
2016-12-21 2016-12-19 1.132 517,106 -9,720 0.14% 585,200
2016-12-20 2016-12-16 1.111 526,826 -972 0.14% 585,360
2016-12-19 2016-12-15 1.111 527,798 -19,440 0.14% 586,440
2016-12-16 2016-12-14 1.111 547,238 -14,580 0.15% 608,040
2016-12-08 2016-12-06 1.029 561,818 -6,804 0.15% 578,000
2016-12-07 2016-12-05 1.049 568,622 +25,272 0.15% 596,700
2016-12-05 2016-12-01 1.091 543,350 -9,720 0.14% 592,540
2016-12-01 2016-11-29 1.152 553,070 -972 0.15% 637,280
2016-11-28 2016-11-24 1.214 554,042 -19,440 0.15% 672,600
2016-11-25 2016-11-23 1.214 573,482 -972 0.15% 696,200
2016-11-24 2016-11-22 1.255 574,454 -32,076 0.15% 721,020
2016-11-23 2016-11-21 1.214 606,530 -76,789 0.16% 736,320
2016-11-22 2016-11-18 1.193 683,319 +14,581 0.18% 815,481
2016-11-18 2016-11-16 1.193 668,738 -23,329 0.18% 798,079
2016-11-17 2016-11-15 1.235 692,067 +100,117 0.18% 854,401
2016-11-11 2016-11-09 1.029 591,950 -82,620 0.16% 609,000
2016-11-10 2016-11-08 1.049 674,570 -63,181 0.18% 707,879
2016-11-09 2016-11-07 1.049 737,751 +51,516 0.20% 774,180
2016-11-08 2016-11-04 1.091 686,235 +25,273 0.18% 748,361
2016-11-07 2016-11-03 1.132 660,962 +130,248 0.18% 748,000
2016-11-03 2016-11-01 1.070 530,714 -4,860 0.14% 567,840
2016-10-28 2016-10-26 1.152 535,574 +1,944 0.14% 617,120
2016-10-27 2016-10-25 1.132 533,630 -26,244 0.14% 603,900
2016-10-26 2016-10-24 1.008 559,874 -1,944 0.15% 564,480
2016-10-19 2016-10-17 1.029 561,818 -6,804 0.15% 578,000
2016-10-17 2016-10-13 1.019 568,622 -12,636 0.15% 579,150
2016-10-14 2016-10-12 1.049 581,258 -29,160 0.15% 609,960
2016-10-13 2016-10-11 1.091 610,418 +9,720 0.16% 665,680
2016-10-12 2016-10-07 1.049 600,698 -58,320 0.16% 630,360
2016-10-11 2016-10-06 0.926 659,018 -14,580 0.18% 610,200
2016-10-07 2016-10-05 0.916 673,598 -38,881 0.18% 616,770
2016-10-06 2016-10-04 0.936 712,479 +82,621 0.19% 667,030
2016-10-04 2016-09-30 0.874 629,858 +11,664 0.17% 550,800
2016-10-03 2016-09-29 0.905 618,194 +53,460 0.16% 559,680
2016-09-23 2016-09-21 0.823 564,734 -25,272 0.15% 464,800
2016-09-19 2016-09-14 0.813 590,006 +24,300 0.16% 479,530
2016-09-14 2016-09-12 0.823 565,706 +3,888 0.15% 465,600
2016-09-12 2016-09-08 0.823 561,818 +972 0.15% 462,400
2016-09-05 2016-09-01 0.823 560,846 +4,860 0.15% 461,600
2016-08-11 2016-08-09 0.813 555,986 +2,916 0.15% 451,880
2016-08-03 2016-07-29 0.782 553,070 -24,300 0.15% 432,440
2016-07-29 2016-07-27 0.782 577,370 -972 0.15% 451,440
2016-07-22 2016-07-20 0.772 578,342 +972 0.15% 446,250
2016-07-20 2016-07-18 0.782 577,370 -10,692 0.15% 451,440
2016-07-04 2016-06-29 0.761 588,062 -2,916 0.16% 447,700
2016-06-29 2016-06-27 0.782 590,978 -1,944 0.16% 462,080
2016-06-21 2016-06-17 0.751 592,922 -4,860 0.16% 445,300
2016-06-15 2016-06-13 0.700 597,782 -38,880 0.16% 418,200
2016-06-07 2016-06-03 0.730 636,662 -11,664 0.17% 465,050
2016-06-06 2016-06-02 0.730 648,326 -95,257 0.17% 473,570
2016-06-03 2016-06-01 0.710 743,583 +101,089 0.20% 527,850
2016-06-02 2016-05-31 0.782 642,494 +10,692 0.17% 502,360
2016-05-27 2016-05-25 0.792 631,802 -13,608 0.17% 500,500
2016-05-24 2016-05-20 0.772 645,410 +24,300 0.17% 498,000
2016-05-20 2016-05-18 0.710 621,110 -59,293 0.17% 440,910
2016-05-19 2016-05-17 0.730 680,403 +59,293 0.18% 497,000
2016-05-12 2016-05-10 0.792 621,110 -121,501 0.17% 492,030
2016-05-05 2016-05-03 0.823 742,611 +19,440 0.20% 611,200
2016-05-04 2016-04-29 0.854 723,171 -19,440 0.19% 617,520
2016-05-03 2016-04-28 0.823 742,611 -9,720 0.20% 611,200
2016-04-29 2016-04-27 0.833 752,331 +121,501 0.20% 626,940
2016-04-28 2016-04-26 0.720 630,830 -48,601 0.17% 454,300
2016-04-25 2016-04-21 0.782 679,431 -72,900 0.18% 531,240
2016-04-22 2016-04-20 0.761 752,331 +11,664 0.20% 572,760
2016-04-20 2016-04-18 0.720 740,667 -1,944 0.20% 533,400
2016-04-19 2016-04-15 0.741 742,611 +46,656 0.20% 550,080
2016-04-01 2016-03-30 0.648 695,955 -9,720 0.19% 451,080
2016-03-23 2016-03-21 0.679 705,675 +9,720 0.19% 479,160
2016-03-08 2016-03-04 0.607 695,955 -3,888 0.19% 422,440
2016-03-04 2016-03-02 0.607 699,843 -9,720 0.19% 424,800
2016-02-15 2016-02-11 0.502 709,563 -14,580 0.19% 356,240
2016-02-11 2016-02-04 0.514 724,143 -24,300 0.19% 372,500
2016-02-05 2016-02-03 0.506 748,443 +24,300 0.20% 378,840
2016-02-04 2016-02-02 0.525 724,143 -1,944 0.19% 379,950
2016-02-03 2016-02-01 0.535 726,087 -14,580 0.19% 388,440
2016-02-02 2016-01-29 0.512 740,667 +21,384 0.20% 379,476
2016-01-27 2016-01-25 0.566 719,283 +14,580 0.19% 407,000
2016-01-26 2016-01-22 0.597 704,703 -3,888 0.19% 420,500
2016-01-25 2016-01-21 0.545 708,591 -7,776 0.19% 386,370
2016-01-21 2016-01-19 0.638 716,367 +18,468 0.19% 456,940
2016-01-20 2016-01-18 0.638 697,899 -14,580 0.19% 445,160
2016-01-19 2016-01-15 0.628 712,479 -5,832 0.19% 447,130
2016-01-18 2016-01-14 0.658 718,311 -5,832 0.19% 472,960
2016-01-15 2016-01-13 0.669 724,143 -25,272 0.19% 484,250
2016-01-13 2016-01-11 0.638 749,415 +2,916 0.20% 478,020
2016-01-12 2016-01-08 0.679 746,499 -27,216 0.20% 506,880
2016-01-08 2016-01-06 0.700 773,715 +9,720 0.21% 541,280
2016-01-07 2016-01-05 0.710 763,995 -91,368 0.20% 542,340
2016-01-06 2016-01-04 0.679 855,363 -43,740 0.23% 580,800
2016-01-05 2015-12-31 0.710 899,103 +70,956 0.24% 638,250
2016-01-04 2015-12-29 0.710 828,147 +38,880 0.22% 587,880
2015-12-28 2015-12-22 0.700 789,267 -972 0.21% 552,160
2015-12-18 2015-12-16 0.710 790,239 +17,496 0.21% 560,970
2015-12-15 2015-12-11 0.720 772,743 -3,888 0.21% 556,500
2015-12-14 2015-12-10 0.720 776,631 +9,720 0.21% 559,300
2015-12-10 2015-12-08 0.730 766,911 +29,160 0.20% 560,190
2015-12-07 2015-12-03 0.761 737,751 +3,888 0.20% 561,660
2015-12-04 2015-12-02 0.772 733,863 +19,440 0.20% 566,250
2015-12-02 2015-11-30 0.782 714,423 +4,860 0.19% 558,600
2015-11-25 2015-11-23 0.864 709,563 -4,860 0.19% 613,200
2015-11-17 2015-11-13 0.813 714,423 -53,460 0.19% 580,650
2015-11-10 2015-11-06 0.772 767,883 +29,160 0.20% 592,500
2015-11-02 2015-10-29 0.772 738,723 -19,440 0.20% 570,000
2015-10-30 2015-10-28 0.792 758,163 -22,356 0.20% 600,600
2015-10-27 2015-10-23 0.813 780,519 +9,720 0.21% 634,370
2015-10-14 2015-10-12 0.844 770,799 -13,608 0.21% 650,260
2015-10-13 2015-10-09 0.895 784,407 +56,376 0.21% 702,090
2015-10-12 2015-10-08 0.864 728,031 -138,024 0.19% 629,160
2015-10-09 2015-10-07 0.833 866,055 +182,736 0.23% 721,710
2015-10-08 2015-10-06 0.772 683,319 -4,860 0.18% 527,250
2015-09-17 2015-09-15 0.679 688,179 +4,860 0.18% 467,280
2015-09-15 2015-09-11 0.720 683,319 -4,860 0.18% 492,100
2015-08-26 2015-08-24 0.741 688,179 -4,860 0.18% 509,760
2015-08-24 2015-08-20 0.844 693,039 +4,860 0.18% 584,660
2015-07-30 2015-07-28 0.854 688,179 -13,608 0.18% 587,640
2015-07-23 2015-07-21 0.916 701,787 +4,860 0.19% 642,580
2015-07-21 2015-07-17 0.946 696,927 -972 0.19% 659,640
2015-07-20 2015-07-16 0.926 697,899 -72,900 0.19% 646,200
2015-07-17 2015-07-15 0.905 770,799 -16,524 0.21% 697,840
2015-07-16 2015-07-14 0.967 787,323 -12,636 0.21% 761,400
2015-07-15 2015-07-13 0.926 799,959 +52,488 0.21% 740,700
2015-07-14 2015-07-10 0.905 747,471 +155,521 0.20% 676,720
2015-07-13 2015-07-09 0.864 591,950 -44,712 0.16% 511,560
2015-07-10 2015-07-08 0.751 636,662 -1,944 0.17% 478,150
2015-07-09 2015-07-07 0.854 638,606 +3,888 0.17% 545,310
2015-07-08 2015-07-06 0.854 634,718 -45,685 0.17% 541,990
2015-07-07 2015-07-03 0.967 680,403 -4,860 0.18% 658,000
2015-07-03 2015-06-30 1.111 685,263 -5,832 0.18% 761,401
2015-07-02 2015-06-29 1.111 691,095 -64,152 0.18% 767,881
2015-06-30 2015-06-26 1.173 755,247 -3,888 0.20% 885,780
2015-06-25 2015-06-23 1.152 759,135 -4,860 0.20% 874,720
2015-06-19 2015-06-17 1.276 763,995 -23,328 0.20% 974,640
2015-06-18 2015-06-16 1.132 787,323 -17,496 0.21% 891,000
2015-06-17 2015-06-15 1.152 804,819 -19,440 0.21% 927,360
2015-06-16 2015-06-12 1.173 824,259 -6,804 0.22% 966,720
2015-06-15 2015-06-11 1.193 831,063 -16,524 0.22% 991,800
2015-06-12 2015-06-10 1.193 847,587 -6,804 0.23% 1,011,520
2015-06-11 2015-06-09 1.255 854,391 +41,796 0.23% 1,072,380
2015-06-10 2015-06-08 1.337 812,595 -33,048 0.22% 1,086,800
2015-06-09 2015-06-05 1.358 845,643 -23,328 0.23% 1,148,400
2015-06-08 2015-06-04 1.379 868,971 +2,916 0.23% 1,197,960
2015-06-03 2015-06-01 1.379 866,055 +58,320 0.23% 1,193,940
2015-06-02 2015-05-29 1.399 807,735 -42,768 0.22% 1,130,160
2015-06-01 2015-05-28 1.420 850,503 +103,032 0.23% 1,207,500
2015-05-29 2015-05-27 1.502 747,471 +56,376 0.20% 1,122,740
2015-05-28 2015-05-26 1.399 691,095 -69,984 0.18% 966,961
2015-05-27 2015-05-22 1.358 761,079 +14,580 0.20% 1,033,560
2015-05-26 2015-05-21 1.399 746,499 +26,244 0.20% 1,044,480
2015-05-21 2015-05-19 1.358 720,255 -68,040 0.19% 978,120
2015-05-20 2015-05-18 1.317 788,295 -38,880 0.21% 1,038,080
2015-05-19 2015-05-15 1.379 827,175 +24,300 0.22% 1,140,340
2015-05-18 2015-05-14 1.317 802,875 -29,160 0.21% 1,057,280
2015-05-15 2015-05-13 1.235 832,035 -24,300 0.22% 1,027,200
2015-05-14 2015-05-12 1.235 856,335 +4,860 0.23% 1,057,200
2015-05-13 2015-05-11 1.255 851,475 +2,916 0.23% 1,068,720
2015-05-12 2015-05-08 1.235 848,559 -247,861 0.23% 1,047,600
2015-05-11 2015-05-07 1.173 1,096,420 -38,880 0.29% 1,285,920
2015-05-08 2015-05-06 1.296 1,135,300 +38,880 0.30% 1,471,680
2015-05-07 2015-05-05 1.296 1,096,420 +1,944 0.29% 1,421,280
2015-05-06 2015-05-04 1.358 1,094,476 -67,068 0.29% 1,486,320
2015-05-05 2015-04-30 1.255 1,161,544 +14,580 0.31% 1,457,900
2015-05-04 2015-04-29 1.276 1,146,964 -34,020 0.31% 1,463,200
2015-04-30 2015-04-28 1.317 1,180,984 -138,997 0.31% 1,555,200
2015-04-29 2015-04-27 1.296 1,319,981 +93,312 0.35% 1,711,080
2015-04-28 2015-04-24 1.276 1,226,669 +3,888 0.33% 1,564,881
2015-04-27 2015-04-23 1.173 1,222,781 -12,636 0.33% 1,434,121
2015-04-24 2015-04-22 1.111 1,235,417 -14,580 0.33% 1,372,680
2015-04-23 2015-04-21 1.070 1,249,997 +21,384 0.33% 1,337,440
2015-04-22 2015-04-20 1.049 1,228,613 +29,161 0.33% 1,289,280
2015-04-21 2015-04-17 1.091 1,199,452 -104,977 0.32% 1,308,040
2015-04-20 2015-04-16 1.091 1,304,429 +80,676 0.35% 1,422,520
2015-04-17 2015-04-15 1.049 1,223,753 +65,125 0.33% 1,284,181
2015-04-16 2015-04-14 1.049 1,158,628 +68,040 0.31% 1,215,840
2015-04-15 2015-04-13 1.111 1,090,588 -34,020 0.29% 1,211,760
2015-04-14 2015-04-10 1.049 1,124,608 -24,300 0.30% 1,180,140
2015-04-13 2015-04-09 1.029 1,148,908 -206,065 0.31% 1,182,000
2015-04-10 2015-04-08 1.070 1,354,973 -42,768 0.36% 1,449,760
2015-04-09 2015-04-02 0.998 1,397,741 +20,412 0.37% 1,394,860
2015-04-08 2015-04-01 0.967 1,377,329 -8,748 0.37% 1,331,980
2015-04-02 2015-03-31 0.957 1,386,077 +3,888 0.37% 1,326,180
2015-04-01 2015-03-30 0.988 1,382,189 -3,888 0.37% 1,365,120
2015-03-30 2015-03-26 1.008 1,386,077 +24,300 0.37% 1,397,480
2015-03-27 2015-03-25 0.998 1,361,777 -29,160 0.36% 1,358,970
2015-03-26 2015-03-24 0.957 1,390,937 +58,320 0.37% 1,330,830
2015-03-24 2015-03-20 0.967 1,332,617 -31,104 0.35% 1,288,740
2015-03-23 2015-03-19 1.029 1,363,721 -10,692 0.36% 1,403,000
2015-03-20 2015-03-18 0.905 1,374,413 -10,692 0.37% 1,244,320
2015-03-19 2015-03-17 0.895 1,385,105 +119,556 0.37% 1,239,750
2015-03-18 2015-03-16 0.895 1,265,549 -35,964 0.34% 1,132,740
2015-03-17 2015-03-13 0.885 1,301,513 +33,048 0.35% 1,151,540
2015-03-16 2015-03-12 0.885 1,268,465 +3,888 0.34% 1,122,300
2015-03-12 2015-03-10 0.895 1,264,577 -81,648 0.34% 1,131,870
2015-03-11 2015-03-09 0.926 1,346,225 +86,508 0.36% 1,246,500
2015-03-10 2015-03-06 0.967 1,259,717 -33,048 0.34% 1,218,240
2015-03-09 2015-03-05 0.864 1,292,765 +14,580 0.34% 1,117,200
2015-03-05 2015-03-03 0.874 1,278,185 -24,300 0.34% 1,117,750
2015-03-02 2015-02-26 0.895 1,302,485 -2,916 0.35% 1,165,800
2015-02-27 2015-02-25 0.874 1,305,401 -972 0.35% 1,141,550
2015-02-25 2015-02-23 0.916 1,306,373 -1,944 0.35% 1,196,160
2015-02-24 2015-02-18 0.936 1,308,317 -32,076 0.35% 1,224,860
2015-02-16 2015-02-12 0.823 1,340,393 +972 0.36% 1,103,200
2015-02-13 2015-02-11 0.792 1,339,421 -3,888 0.36% 1,061,060
2015-02-12 2015-02-10 0.792 1,343,309 -58,320 0.36% 1,064,140
2015-02-11 2015-02-09 0.802 1,401,629 +972 0.37% 1,124,760
2015-02-10 2015-02-06 0.802 1,400,657 -23,328 0.37% 1,123,980
2015-02-09 2015-02-05 0.833 1,423,985 +27,216 0.38% 1,186,650
2015-02-06 2015-02-04 0.864 1,396,769 -18,468 0.37% 1,207,080
2015-02-05 2015-02-03 0.864 1,415,237 -2,916 0.38% 1,223,040
2015-02-04 2015-02-02 0.854 1,418,153 +24,300 0.38% 1,210,970
2015-02-03 2015-01-30 0.874 1,393,853 +2,916 0.37% 1,218,900
2015-02-02 2015-01-29 0.874 1,390,937 +16,524 0.37% 1,216,350
2015-01-30 2015-01-28 0.895 1,374,413 -29,160 0.37% 1,230,180
2015-01-29 2015-01-27 0.864 1,403,573 -43,740 0.37% 1,212,960
2015-01-28 2015-01-26 0.895 1,447,313 +9,720 0.39% 1,295,430
2015-01-27 2015-01-23 0.905 1,437,593 +72,900 0.38% 1,301,520
2015-01-26 2015-01-22 0.936 1,364,693 -18,468 0.36% 1,277,640
2015-01-23 2015-01-21 0.957 1,383,161 -37,908 0.37% 1,323,390
2015-01-22 2015-01-20 0.916 1,421,069 -8,748 0.38% 1,301,180
2015-01-21 2015-01-19 0.926 1,429,817 -68,041 0.38% 1,323,900
2015-01-19 2015-01-15 0.988 1,497,858 +29,161 0.40% 1,479,360
2015-01-16 2015-01-14 0.988 1,468,697 +24,300 0.39% 1,450,560
2015-01-15 2015-01-13 0.998 1,444,397 -5,832 0.38% 1,441,420
2015-01-14 2015-01-12 1.008 1,450,229 +3,888 0.39% 1,462,160
2015-01-13 2015-01-09 1.008 1,446,341 -33,048 0.39% 1,458,240
2015-01-12 2015-01-08 1.049 1,479,389 +48,600 0.39% 1,552,440
2015-01-09 2015-01-07 1.049 1,430,789 +14,580 0.38% 1,501,440
2015-01-05 2014-12-31 0.977 1,416,209 -37,908 0.38% 1,384,150
2015-01-02 2014-12-29 0.988 1,454,117 -17,496 0.39% 1,436,160
2014-12-29 2014-12-22 0.988 1,471,613 +52,488 0.43% 1,453,440
2014-12-23 2014-12-19 0.998 1,419,125 +10,692 0.41% 1,416,200
2014-12-22 2014-12-18 1.019 1,408,433 +3,888 0.41% 1,434,510
2014-12-18 2014-12-16 1.049 1,404,545 +26,244 0.41% 1,473,900
2014-12-17 2014-12-15 1.049 1,378,301 -51,516 0.40% 1,446,360
2014-12-16 2014-12-12 1.019 1,429,817 +4,860 0.41% 1,456,290
2014-12-15 2014-12-11 1.019 1,424,957 +4,860 0.41% 1,451,340
2014-12-12 2014-12-10 1.049 1,420,097 -32,076 0.41% 1,490,220
2014-12-11 2014-12-09 1.049 1,452,173 +35,964 0.42% 1,523,880
2014-12-10 2014-12-08 1.111 1,416,209 +2,916 0.41% 1,573,560
2014-12-09 2014-12-05 1.111 1,413,293 -21,384 0.41% 1,570,320
2014-12-08 2014-12-04 1.132 1,434,677 +43,740 0.42% 1,623,600
2014-12-05 2014-12-03 1.173 1,390,937 +72,900 0.40% 1,631,340
2014-12-04 2014-12-02 1.173 1,318,037 +2,916 0.38% 1,545,840
2014-12-03 2014-12-01 1.173 1,315,121 +28,188 0.38% 1,542,420
2014-12-02 2014-11-28 1.214 1,286,933 +21,384 0.37% 1,562,320
2014-12-01 2014-11-27 1.235 1,265,549 -22,356 0.37% 1,562,400
2014-11-28 2014-11-26 1.193 1,287,905 -20,412 0.37% 1,537,000
2014-11-27 2014-11-25 1.214 1,308,317 +36,936 0.38% 1,588,280
2014-11-26 2014-11-24 1.235 1,271,381 +8,748 0.37% 1,569,600
2014-11-25 2014-11-21 1.214 1,262,633 +263,413 0.37% 1,532,820
2014-11-24 2014-11-20 1.317 999,220 +17,496 0.29% 1,315,840
2014-11-21 2014-11-19 1.337 981,724 -34,020 0.28% 1,313,001
2014-11-20 2014-11-18 1.296 1,015,744 +15,552 0.29% 1,316,700
2014-11-14 2014-11-12 1.337 1,000,192 +17,496 0.29% 1,337,700
2014-11-13 2014-11-11 1.337 982,696 -14,580 0.28% 1,314,301
2014-11-12 2014-11-10 1.358 997,276 -9,720 0.29% 1,354,320
2014-11-11 2014-11-07 1.379 1,006,996 +9,720 0.29% 1,388,240
2014-11-10 2014-11-06 1.358 997,276 -1,944 0.29% 1,354,320
2014-11-07 2014-11-05 1.379 999,220 +18,468 0.29% 1,377,520
2014-11-06 2014-11-04 1.379 980,752 -34,020 0.28% 1,352,061
2014-11-05 2014-11-03 1.420 1,014,772 +4,860 0.29% 1,440,720
2014-11-04 2014-10-31 1.461 1,009,912 +31,104 0.29% 1,475,380
2014-11-03 2014-10-30 1.420 978,808 -9,720 0.28% 1,389,661
2014-10-31 2014-10-29 1.399 988,528 -10,692 0.29% 1,383,120
2014-10-30 2014-10-28 1.420 999,220 -19,440 0.29% 1,418,640
2014-10-29 2014-10-27 1.399 1,018,660 +16,524 0.29% 1,425,280
2014-10-28 2014-10-24 1.440 1,002,136 -39,852 0.29% 1,443,400
2014-10-27 2014-10-23 1.399 1,041,988 +26,244 0.30% 1,457,920
2014-10-24 2014-10-22 1.358 1,015,744 -53,460 0.29% 1,379,400
2014-10-23 2014-10-21 1.358 1,069,204 +34,020 0.31% 1,452,000
2014-10-22 2014-10-20 1.379 1,035,184 -71,928 0.30% 1,427,100
2014-10-21 2014-10-17 1.255 1,107,112 -34,020 0.32% 1,389,580
2014-10-20 2014-10-16 1.276 1,141,132 -6,804 0.33% 1,455,760
2014-10-17 2014-10-15 1.276 1,147,936 -119,557 0.33% 1,464,440
2014-10-16 2014-10-14 1.193 1,267,493 +53,461 0.37% 1,512,640
2014-10-15 2014-10-13 1.173 1,214,032 +2,916 0.35% 1,423,859
2014-10-14 2014-10-10 1.193 1,211,116 +48,600 0.35% 1,445,359
2014-10-10 2014-10-08 1.214 1,162,516 -1,944 0.34% 1,411,280
2014-10-09 2014-10-07 1.214 1,164,460 +9,720 0.34% 1,413,640
2014-10-08 2014-10-06 1.235 1,154,740 +12,636 0.33% 1,425,600
2014-10-07 2014-10-03 1.193 1,142,104 +1,944 0.33% 1,363,000
2014-10-06 2014-09-30 1.193 1,140,160 -48,600 0.33% 1,360,680
2014-10-03 2014-09-29 1.214 1,188,760 -1,944 0.34% 1,443,140
2014-09-30 2014-09-26 1.317 1,190,704 +44,712 0.34% 1,567,999
2014-09-29 2014-09-25 1.358 1,145,992 -204,121 0.33% 1,556,280
2014-09-26 2014-09-24 1.317 1,350,113 -68,040 0.39% 1,777,920
2014-09-25 2014-09-23 1.214 1,418,153 +30,132 0.41% 1,721,620
2014-09-24 2014-09-22 1.235 1,388,021 +56,376 0.40% 1,713,600
2014-09-22 2014-09-18 1.235 1,331,645 +34,020 0.39% 1,644,000
2014-09-19 2014-09-17 1.255 1,297,625 +33,048 0.38% 1,628,700
2014-09-18 2014-09-16 1.255 1,264,577 +162,325 0.37% 1,587,220
2014-09-17 2014-09-15 1.255 1,102,252 +15,552 0.32% 1,383,480
2014-09-16 2014-09-12 1.317 1,086,700 -108,864 0.31% 1,431,040
2014-09-15 2014-09-11 1.235 1,195,564 +14,580 0.35% 1,475,999
2014-09-12 2014-09-10 1.255 1,180,984 +159,408 0.34% 1,482,300
2014-09-11 2014-09-08 1.276 1,021,576 -10,692 0.30% 1,303,240
2014-09-10 2014-09-05 1.235 1,032,268 +6,804 0.30% 1,274,400
2014-09-08 2014-09-04 1.235 1,025,464 +15,552 0.30% 1,266,000
2014-09-05 2014-09-03 1.235 1,009,912 +8,748 0.29% 1,246,800
2014-09-04 2014-09-02 1.193 1,001,164 +1,944 0.29% 1,194,800
2014-09-01 2014-08-28 1.173 999,220 +65,125 0.29% 1,171,920
2014-08-28 2014-08-26 1.276 934,095 +1,944 0.27% 1,191,639
2014-08-27 2014-08-25 1.296 932,151 +19,440 0.27% 1,208,339
2014-08-26 2014-08-22 1.317 912,711 +58,320 0.26% 1,201,920
2014-08-22 2014-08-20 1.276 854,391 -13,608 0.25% 1,089,960
2014-08-21 2014-08-19 1.317 867,999 +4,860 0.25% 1,143,040
2014-08-19 2014-08-15 1.337 863,139 +15,552 0.25% 1,154,400
2014-08-18 2014-08-14 1.358 847,587 +4,860 0.25% 1,151,040
2014-08-15 2014-08-13 1.337 842,727 +14,580 0.24% 1,127,100
2014-08-14 2014-08-12 1.358 828,147 +50,544 0.24% 1,124,640
2014-08-13 2014-08-11 1.399 777,603 -11,664 0.23% 1,088,000
2014-08-12 2014-08-08 1.337 789,267 -5,832 0.23% 1,055,600
2014-08-11 2014-08-07 1.337 795,099 +9,720 0.23% 1,063,400
2014-08-07 2014-08-05 1.379 785,379 -14,580 0.23% 1,082,720
2014-08-06 2014-08-04 1.379 799,959 +17,496 0.23% 1,102,820
2014-08-05 2014-08-01 1.379 782,463 -51,516 0.23% 1,078,700
2014-08-04 2014-07-31 1.440 833,979 -56,376 0.24% 1,201,200
2014-08-01 2014-07-30 1.440 890,355 +4,860 0.26% 1,282,400
2014-07-30 2014-07-28 1.399 885,495 -126,361 0.26% 1,238,960
2014-07-25 2014-07-23 1.420 1,011,856 +119,557 0.29% 1,436,580
2014-07-24 2014-07-22 1.399 892,299 -29,160 0.26% 1,248,480
2014-07-23 2014-07-21 1.296 921,459 +40,824 0.27% 1,194,479
2014-07-21 2014-07-17 1.317 880,635 -32,076 0.25% 1,159,680
2014-07-18 2014-07-16 1.317 912,711 -114,697 0.26% 1,201,920
2014-07-17 2014-07-15 1.317 1,027,408 -2,916 0.30% 1,352,960
2014-07-16 2014-07-14 1.296 1,030,324 -8,748 0.30% 1,335,600
2014-07-15 2014-07-11 1.276 1,039,072 +30,132 0.30% 1,325,560
2014-07-14 2014-07-10 1.317 1,008,940 +12,636 0.29% 1,328,640
2014-07-11 2014-07-09 1.337 996,304 +972 0.29% 1,332,500
2014-07-10 2014-07-08 1.337 995,332 +2,916 0.29% 1,331,200
2014-07-07 2014-07-03 1.399 992,416 +43,741 0.29% 1,388,560
2014-07-04 2014-07-02 1.358 948,675 +79,704 0.27% 1,288,319
2014-07-03 2014-06-30 1.337 868,971 -86,509 0.25% 1,162,200
2014-07-02 2014-06-27 1.399 955,480 -36,936 0.28% 1,336,881
2014-06-30 2014-06-26 1.420 992,416 +18,468 0.29% 1,408,980
2014-06-27 2014-06-25 1.420 973,948 +125,389 0.28% 1,382,761
2014-06-26 2014-06-24 1.379 848,559 +29,160 0.25% 1,169,820
2014-06-25 2014-06-23 1.379 819,399 -7,776 0.24% 1,129,620
2014-06-24 2014-06-20 1.461 827,175 +19,440 0.24% 1,208,420
2014-06-23 2014-06-19 1.461 807,735 +25,272 0.23% 1,180,020
2014-06-20 2014-06-18 1.502 782,463 -31,104 0.23% 1,175,300
2014-06-19 2014-06-17 1.461 813,567 +92,340 0.24% 1,188,540
2014-06-18 2014-06-16 1.502 721,227 -31,104 0.21% 1,083,321
2014-06-17 2014-06-13 1.502 752,331 +19,440 0.22% 1,130,040
2014-06-16 2014-06-12 1.502 732,891 -74,844 0.21% 1,100,840
2014-06-13 2014-06-11 1.440 807,735 -24,300 0.23% 1,163,400
2014-06-12 2014-06-10 1.440 832,035 -68,040 0.24% 1,198,400
2014-06-11 2014-06-09 1.440 900,075 -972 0.26% 1,296,400
2014-06-10 2014-06-06 1.461 901,047 +20,412 0.26% 1,316,340
2014-06-06 2014-06-04 1.440 880,635 +4,860 0.25% 1,268,400
2014-06-05 2014-06-03 1.502 875,775 -52,488 0.25% 1,315,460
2014-06-04 2014-05-30 1.502 928,263 +91,368 0.27% 1,394,299
2014-06-03 2014-05-29 1.481 836,895 +21,384 0.24% 1,239,840
2014-05-30 2014-05-28 1.523 815,511 -12,636 0.24% 1,241,720
2014-05-28 2014-05-26 1.543 828,147 +39,852 0.24% 1,278,000
2014-05-27 2014-05-23 1.502 788,295 +9,720 0.23% 1,184,060
2014-05-26 2014-05-22 1.523 778,575 -5,832 0.23% 1,185,480
2014-05-23 2014-05-21 1.523 784,407 -9,720 0.23% 1,194,360
2014-05-22 2014-05-20 1.461 794,127 -2,916 0.23% 1,160,140
2014-05-21 2014-05-19 1.399 797,043 +11,664 0.23% 1,115,200
2014-05-20 2014-05-16 1.420 785,379 +21,384 0.23% 1,115,040
2014-05-19 2014-05-15 1.461 763,995 -14,580 0.22% 1,116,120
2014-05-16 2014-05-14 1.440 778,575 -15,552 0.23% 1,121,400
2014-05-13 2014-05-09 1.337 794,127 -1,944 0.23% 1,062,100
2014-05-12 2014-05-08 1.317 796,071 +4,860 0.23% 1,048,320
2014-05-09 2014-05-07 1.337 791,211 -11,664 0.23% 1,058,200
2014-05-08 2014-05-05 1.399 802,875 +7,776 0.23% 1,123,360
2014-05-07 2014-05-02 1.440 795,099 -16,524 0.23% 1,145,200
2014-05-05 2014-04-30 1.399 811,623 -5,832 0.23% 1,135,600
2014-05-02 2014-04-29 1.440 817,455 -60,264 0.24% 1,177,400
2014-04-30 2014-04-28 1.502 877,719 -61,236 0.25% 1,318,380
2014-04-28 2014-04-24 1.626 938,955 +45,684 0.27% 1,526,279
2014-04-25 2014-04-23 1.605 893,271 -13,608 0.26% 1,433,640
2014-04-24 2014-04-22 1.523 906,879 -35,964 0.26% 1,380,839
2014-04-23 2014-04-17 1.523 942,843 +14,580 0.27% 1,435,599
2014-04-22 2014-04-16 1.564 928,263 +1,944 0.27% 1,451,599
2014-04-17 2014-04-15 1.543 926,319 -13,608 0.27% 1,429,499
2014-04-16 2014-04-14 1.584 939,927 -26,245 0.27% 1,489,179
2014-04-15 2014-04-11 1.646 966,172 -13,608 0.28% 1,590,401
2014-04-14 2014-04-10 1.667 979,780 +74,845 0.28% 1,632,961
2014-04-11 2014-04-09 1.708 904,935 -92,341 0.26% 1,545,459
2014-04-10 2014-04-08 1.708 997,276 +50,545 0.29% 1,703,161
2014-04-09 2014-04-07 1.728 946,731 -34,021 0.27% 1,636,319
2014-04-08 2014-04-04 1.831 980,752 +48,601 0.28% 1,796,021
2014-04-07 2014-04-03 1.811 932,151 -5,832 0.27% 1,687,839
2014-04-04 2014-04-02 1.852 937,983 +3,888 0.27% 1,736,999
2014-04-03 2014-04-01 1.790 934,095 +73,872 0.27% 1,672,139
2014-04-02 2014-03-31 1.708 860,223 +13,608 0.25% 1,469,100
2014-04-01 2014-03-28 1.728 846,615 -69,012 0.24% 1,463,280
2014-03-31 2014-03-27 1.667 915,627 +64,152 0.26% 1,526,039
2014-03-28 2014-03-26 1.811 851,475 +54,432 0.25% 1,541,760
2014-03-27 2014-03-25 1.914 797,043 +56,376 0.23% 1,525,200
2014-03-26 2014-03-24 2.037 740,667 -89,424 0.21% 1,508,761
2014-03-25 2014-03-21 1.975 830,091 -12,636 0.24% 1,639,680
2014-03-24 2014-03-20 2.016 842,727 -66,096 0.24% 1,699,320
2014-03-21 2014-03-19 2.099 908,823 +24,300 0.26% 1,907,399
2014-03-20 2014-03-18 2.078 884,523 +58,320 0.26% 1,838,199
2014-03-19 2014-03-17 1.975 826,203 +14,580 0.24% 1,632,000
2014-03-18 2014-03-14 1.996 811,623 +23,328 0.23% 1,619,900
2014-03-17 2014-03-13 2.058 788,295 -32,076 0.23% 1,622,000
2014-03-14 2014-03-12 2.078 820,371 +16,524 0.24% 1,704,880
2014-03-13 2014-03-11 2.160 803,847 +5,832 0.23% 1,736,700
2014-03-12 2014-03-10 2.202 798,015 -42,768 0.23% 1,756,940
2014-03-11 2014-03-07 2.222 840,783 +103,032 0.24% 1,868,400
2014-03-10 2014-03-06 2.119 737,751 -138,996 0.21% 1,563,541
2014-03-07 2014-03-05 1.975 876,747 -41,796 0.25% 1,731,840
2014-03-06 2014-03-04 1.934 918,543 -205,093 0.27% 1,776,599
2014-03-05 2014-03-03 1.872 1,123,636 +18,468 0.33% 2,103,920
2014-03-04 2014-02-28 1.852 1,105,168 +381,997 0.32% 2,046,600
2014-03-03 2014-02-27 2.037 723,171 +69,013 0.21% 1,473,121
2014-02-28 2014-02-26 2.119 654,158 -39,853 0.19% 1,386,379
2014-02-27 2014-02-25 1.996 694,011 -11,664 0.20% 1,385,161
2014-02-26 2014-02-24 2.078 705,675 -5,832 0.20% 1,466,521
2014-02-25 2014-02-21 2.119 711,507 -29,160 0.21% 1,507,921
2014-02-24 2014-02-20 2.181 740,667 +101,089 0.21% 1,615,441
2014-02-21 2014-02-19 2.140 639,578 -90,397 0.19% 1,368,639
2014-02-20 2014-02-18 1.996 729,975 +29,160 0.22% 1,456,941
2014-02-19 2014-02-17 1.996 700,815 -6,804 0.21% 1,398,741
2014-02-18 2014-02-14 1.914 707,619 +104,005 0.21% 1,354,081
2014-02-17 2014-02-13 1.934 603,614 -972 0.18% 1,167,480
2014-02-14 2014-02-12 1.975 604,586 +28,188 0.18% 1,194,240
2014-02-13 2014-02-11 2.078 576,398 -82,620 0.17% 1,197,860
2014-02-12 2014-02-10 2.016 659,018 +20,412 0.20% 1,328,879
2014-02-11 2014-02-07 2.037 638,606 -39,853 0.19% 1,300,859
2014-02-10 2014-02-06 2.078 678,459 +31,105 0.20% 1,409,961
2014-02-07 2014-02-05 1.914 647,354 -28,188 0.19% 1,238,759
2014-02-06 2014-02-04 1.728 675,542 -34,021 0.20% 1,167,599
2014-02-05 2014-01-30 1.728 709,563 +13,608 0.21% 1,226,401
2014-02-04 2014-01-28 1.708 695,955 +88,453 0.21% 1,188,561
2014-01-29 2014-01-27 1.749 607,502 -123,445 0.18% 1,062,500
2014-01-28 2014-01-24 1.811 730,947 -34,020 0.22% 1,323,521
2014-01-27 2014-01-23 1.872 764,967 +73,872 0.23% 1,432,340
2014-01-24 2014-01-22 1.893 691,095 +36,937 0.21% 1,308,241
2014-01-23 2014-01-21 2.078 654,158 +2,916 0.20% 1,359,459
2014-01-22 2014-01-20 2.016 651,242 -82,621 0.20% 1,313,199
2014-01-21 2014-01-17 1.749 733,863 -74,844 0.22% 1,283,501
2014-01-20 2014-01-16 1.790 808,707 +178,849 0.24% 1,447,680
2014-01-17 2014-01-15 1.955 629,858 -138,997 0.19% 1,231,199
2014-01-16 2014-01-14 1.708 768,855 -2,916 0.23% 1,313,060
2014-01-15 2014-01-13 1.728 771,771 +140,941 0.23% 1,333,920
2014-01-14 2014-01-10 1.770 630,830 +10,692 0.19% 1,116,279
2014-01-13 2014-01-09 1.687 620,138 +12,636 0.19% 1,046,320
2014-01-10 2014-01-08 1.728 607,502 -10,692 0.18% 1,050,000
2014-01-09 2014-01-07 1.605 618,194 -21,384 0.19% 992,160
2014-01-07 2014-01-03 1.667 639,578 -26,244 0.19% 1,065,959
2014-01-06 2014-01-02 1.667 665,822 -27,217 0.20% 1,109,699
2014-01-03 2013-12-31 1.605 693,039 +38,881 0.21% 1,112,281
2014-01-02 2013-12-27 1.564 654,158 -9,720 0.20% 1,022,959
2013-12-30 2013-12-24 1.523 663,878 -9,720 0.20% 1,010,839
2013-12-27 2013-12-20 1.481 673,598 -27,217 0.20% 997,919
2013-12-23 2013-12-19 1.502 700,815 +16,524 0.21% 1,052,661
2013-12-19 2013-12-17 1.564 684,291 +56,377 0.21% 1,070,081
2013-12-18 2013-12-16 1.626 627,914 -64,153 0.19% 1,020,679
2013-12-17 2013-12-13 1.626 692,067 +15,553 0.21% 1,124,961
2013-12-16 2013-12-12 1.646 676,514 -29,161 0.20% 1,113,599
2013-12-13 2013-12-11 1.626 705,675 +145,801 0.21% 1,147,081
2013-12-12 2013-12-10 1.687 559,874 -13,608 0.17% 944,640
2013-12-11 2013-12-09 1.749 573,482 -105,949 0.17% 1,003,000
2013-12-10 2013-12-06 1.728 679,431 -67,068 0.21% 1,174,321
2013-12-09 2013-12-05 1.687 746,499 +75,817 0.23% 1,259,520
2013-12-06 2013-12-04 1.831 670,682 -65,125 0.20% 1,228,199
2013-12-05 2013-12-03 1.543 735,807 +29,160 0.22% 1,135,500
2013-12-04 2013-12-02 1.543 706,647 +5,832 0.21% 1,090,501
2013-12-03 2013-11-29 1.584 700,815 -70,956 0.21% 1,110,341
2013-12-02 2013-11-28 1.502 771,771 -2,916 0.23% 1,159,240
2013-11-29 2013-11-27 1.523 774,687 +24,300 0.23% 1,179,560
2013-11-28 2013-11-26 1.523 750,387 +972 0.23% 1,142,560
2013-11-27 2013-11-25 1.523 749,415 +8,748 0.23% 1,141,080
2013-11-26 2013-11-22 1.564 740,667 +5,832 0.22% 1,158,240
2013-11-25 2013-11-21 1.502 734,835 -528,770 0.22% 1,103,760
2013-11-22 2013-11-20 1.523 1,263,605 -17,496 0.38% 1,924,001
2013-11-20 2013-11-18 1.523 1,281,101 -1,944 0.39% 1,950,640
2013-11-19 2013-11-15 1.502 1,283,045 +29,160 0.39% 1,927,200
2013-11-18 2013-11-14 1.481 1,253,885 +9,720 0.38% 1,857,601
2013-11-15 2013-11-13 1.481 1,244,165 +15,552 0.38% 1,843,201
2013-11-14 2013-11-12 1.564 1,228,613 -2,916 0.37% 1,921,281
2013-11-13 2013-11-11 1.543 1,231,529 +24,301 0.37% 1,900,501
2013-11-12 2013-11-08 1.605 1,207,228 -108,865 0.36% 1,937,519
2013-11-11 2013-11-07 1.667 1,316,093 +104,977 0.40% 2,193,480
2013-11-07 2013-11-05 1.523 1,211,116 -51,517 0.37% 1,844,079
2013-11-06 2013-11-04 1.461 1,262,633 -39,852 0.38% 1,844,581
2013-11-05 2013-11-01 1.543 1,302,485 +81,648 0.39% 2,010,000
2013-11-04 2013-10-31 1.584 1,220,837 -9,720 0.37% 1,934,241
2013-11-01 2013-10-30 1.564 1,230,557 -140,940 0.37% 1,924,321
2013-10-31 2013-10-29 1.564 1,371,497 -111,780 0.41% 2,144,720
2013-10-30 2013-10-28 1.626 1,483,277 +148,716 0.45% 2,411,079
2013-10-29 2013-10-25 1.584 1,334,561 +56,376 0.40% 2,114,420
2013-10-28 2013-10-24 1.626 1,278,185 +30,132 0.39% 2,077,700
2013-10-25 2013-10-23 1.626 1,248,053 -62,208 0.38% 2,028,721
2013-10-24 2013-10-22 1.667 1,310,261 +14,580 0.40% 2,183,760
2013-10-23 2013-10-21 1.728 1,295,681 +115,669 0.39% 2,239,440
2013-10-22 2013-10-18 1.934 1,180,012 +17,496 0.36% 2,282,319
2013-10-21 2013-10-17 2.202 1,162,516 -282,853 0.35% 2,559,439
2013-10-18 2013-10-16 1.914 1,445,369 +519,050 0.44% 2,765,819
2013-10-17 2013-10-15 1.831 926,319 -425,738 0.28% 1,696,339
2013-10-16 2013-10-11 1.440 1,352,057 +78,732 0.41% 1,947,400
2013-10-15 2013-10-10 1.337 1,273,325 -217,728 0.38% 1,703,000
2013-10-11 2013-10-09 1.317 1,491,053 +21,384 0.45% 1,963,519
2013-10-10 2013-10-08 1.337 1,469,669 +846,615 0.44% 1,965,599
2013-10-09 2013-10-07 1.296 623,054 -154,549 0.19% 807,660
2013-10-08 2013-10-04 1.276 777,603 +148,717 0.23% 992,000
2013-10-07 2013-10-03 1.173 628,886 -2,916 0.19% 737,580
2013-10-04 2013-10-02 1.132 631,802 -4,860 0.19% 715,000
2013-10-03 2013-09-30 1.173 636,662 -44,713 0.19% 746,700
2013-10-02 2013-09-27 1.214 681,375 -1,944 0.21% 827,181
2013-09-30 2013-09-26 1.173 683,319 -48,600 0.21% 801,421
2013-09-26 2013-09-24 1.255 731,919 +24,300 0.22% 918,660
2013-09-19 2013-09-17 1.296 707,619 +2,916 0.21% 917,281
2013-09-18 2013-09-16 1.255 704,703 +71,929 0.21% 884,501
2013-09-16 2013-09-12 1.317 632,774 +3,888 0.19% 833,280
2013-09-13 2013-09-11 1.358 628,886 -25,272 0.19% 854,040
2013-09-12 2013-09-10 1.317 654,158 +972 0.20% 861,439
2013-09-11 2013-09-09 1.358 653,186 +6,804 0.20% 887,039
2013-09-10 2013-09-06 1.296 646,382 +34,992 0.20% 837,900
2013-09-05 2013-09-03 1.255 611,390 +48,600 0.18% 767,380
2013-09-03 2013-08-30 1.337 562,790 -84,564 0.17% 752,700
2013-09-02 2013-08-29 1.358 647,354 +88,452 0.20% 879,119
2013-08-30 2013-08-28 1.193 558,902 -78,732 0.17% 667,000
2013-08-28 2013-08-26 1.317 637,634 -1,944 0.19% 839,680
2013-08-27 2013-08-23 1.317 639,578 +8,748 0.19% 842,240
2013-08-26 2013-08-22 1.337 630,830 +68,040 0.19% 843,700
2013-08-23 2013-08-21 1.337 562,790 -4,860 0.17% 752,700
2013-08-22 2013-08-20 1.358 567,650 +46,656 0.17% 771,062
2013-08-21 2013-08-19 1.463 520,994 +105,634 0.16% 762,125
2013-08-20 2013-08-16 1.463 415,360 +14,356 0.13% 607,601
2013-08-19 2013-08-15 1.505 401,004 +7,657 0.12% 603,360
2013-08-16 2013-08-13 1.567 393,347 +10,527 0.12% 616,499
2013-08-15 2013-08-12 1.567 382,820 +22,012 0.12% 600,000
2013-08-13 2013-08-09 1.672 360,808 -34,454 0.11% 603,200
2013-08-12 2013-08-08 1.714 395,262 +43,068 0.12% 677,321
2013-08-09 2013-08-07 1.734 352,194 +88,048 0.12% 610,880
2013-08-08 2013-08-06 1.860 264,146 +24,884 0.09% 491,281
2013-08-07 2013-08-05 1.714 239,262 +38,282 0.08% 409,999
2013-08-06 2013-08-02 1.546 200,980 +20,098 0.07% 310,799
2013-08-05 2013-08-01 1.630 180,882 +90,919 0.06% 294,839
2013-07-30 2013-07-26 1.463 89,963 -20,098 0.03% 131,600
2013-07-23 2013-07-19 1.421 110,061 -2,871 0.04% 156,400
2013-07-22 2013-07-18 1.379 112,932 -11,484 0.04% 155,760
2013-07-17 2013-07-15 1.400 124,416 -4,786 0.04% 174,199
2013-07-15 2013-07-11 1.254 129,202 -3,828 0.04% 162,000
2013-07-09 2013-07-05 1.087 133,030 +3,828 0.05% 144,560
2013-07-02 2013-06-27 1.045 129,202 -67,950 0.04% 135,000
2013-06-28 2013-06-26 1.014 197,152 -29,669 0.07% 199,820
2013-06-27 2013-06-25 0.930 226,821 +27,755 0.08% 210,930
2013-06-26 2013-06-24 0.993 199,066 +41,153 0.07% 197,600
2013-06-25 2013-06-21 1.045 157,913 -3,828 0.05% 165,000
2013-06-24 2013-06-20 1.066 161,741 -2,872 0.06% 172,380
2013-06-21 2013-06-19 1.170 164,613 +12,442 0.06% 192,641
2013-06-20 2013-06-18 1.233 152,171 -4,785 0.05% 187,620
2013-06-19 2013-06-17 1.212 156,956 +30,625 0.05% 190,240
2013-06-17 2013-06-13 1.191 126,331 -2,871 0.04% 150,481
2013-06-14 2013-06-11 1.275 129,202 -9,570 0.04% 164,700
2013-06-13 2013-06-10 1.296 138,772 +9,570 0.05% 179,800
2013-06-07 2013-06-05 1.337 129,202 -957 0.04% 172,800
2013-06-05 2013-06-03 1.379 130,159 +8,614 0.05% 179,520
2013-06-04 2013-05-31 1.400 121,545 +8,613 0.04% 170,180
2013-05-30 2013-05-28 1.337 112,932 +2,871 0.04% 151,040
2013-05-23 2013-05-21 1.254 110,061 -5,742 0.04% 138,000
2013-05-21 2013-05-16 1.108 115,803 +4,785 0.04% 128,260
2013-05-03 2013-04-30 1.045 111,018 -3,828 0.04% 116,000
2013-03-20 2013-03-18 0.993 114,846 -11,485 0.04% 114,000
2013-03-19 2013-03-15 1.003 126,331 -99,533 0.04% 126,720
2013-03-11 2013-03-07 0.899 225,864 +11,485 0.08% 202,960
2013-03-06 2013-03-04 0.919 214,379 -47,853 0.07% 197,120
2013-03-04 2013-02-28 0.899 262,232 +38,282 0.09% 235,640
2013-02-28 2013-02-26 0.888 223,950 -26,797 0.08% 198,900
2013-02-25 2013-02-21 0.919 250,747 +33,497 0.09% 230,560
2013-02-22 2013-02-20 0.940 217,250 +14,355 0.08% 204,300
2013-02-21 2013-02-19 0.940 202,895 +24,884 0.07% 190,800
2013-02-20 2013-02-18 0.972 178,011 +13,398 0.06% 172,980
2013-02-14 2013-02-07 0.930 164,613 +9,571 0.06% 153,080
2013-02-07 2013-02-05 0.982 155,042 +3,828 0.05% 152,280
2013-02-05 2013-02-01 1.034 151,214 +25,840 0.05% 156,420
2013-01-30 2013-01-28 1.034 125,374 -49,766 0.04% 129,691
2013-01-29 2013-01-25 1.014 175,140 +47,852 0.06% 177,510
2013-01-28 2013-01-24 1.034 127,288 -58,380 0.04% 131,670
2013-01-25 2013-01-23 1.045 185,668 -957 0.06% 194,000
2013-01-24 2013-01-22 1.014 186,625 +2,871 0.06% 189,150
2013-01-23 2013-01-21 1.024 183,754 +958 0.06% 188,160
2013-01-22 2013-01-18 1.045 182,796 +47,852 0.06% 190,999
2013-01-21 2013-01-17 1.045 134,944 +1,914 0.05% 141,000
2013-01-16 2013-01-14 1.108 133,030 -1,914 0.05% 147,340
2013-01-15 2013-01-11 1.108 134,944 +19,141 0.05% 149,460
2013-01-14 2013-01-10 1.149 115,803 -47,852 0.04% 133,100
2013-01-11 2013-01-09 1.108 163,655 -37,325 0.06% 181,259
2013-01-09 2013-01-07 1.066 200,980 +12,441 0.07% 214,200
2013-01-08 2013-01-04 1.024 188,539 +9,571 0.07% 193,060
2013-01-04 2013-01-02 1.024 178,968 +16,270 0.06% 183,260
2013-01-03 2012-12-31 1.024 162,698 -1,915 0.06% 166,600
2012-12-19 2012-12-17 1.014 164,613 -15,312 0.06% 166,840
2012-12-18 2012-12-14 1.003 179,925 +5,742 0.06% 180,480
2012-12-17 2012-12-13 1.045 174,183 -11,485 0.06% 182,000
2012-12-14 2012-12-12 1.045 185,668 -9,570 0.06% 194,000
2012-12-13 2012-12-11 1.014 195,238 +38,282 0.07% 197,880
2012-12-11 2012-12-07 1.034 156,956 -4,785 0.05% 162,360
2012-12-05 2012-12-03 1.003 161,741 -17,227 0.06% 162,240
2012-12-04 2012-11-30 0.982 178,968 -27,755 0.06% 175,780
2012-12-03 2012-11-29 1.003 206,723 +7,657 0.07% 207,360
2012-11-29 2012-11-27 0.951 199,066 +2,871 0.07% 189,280
2012-11-28 2012-11-26 1.024 196,195 -23,926 0.07% 200,900
2012-11-26 2012-11-22 1.003 220,121 -957 0.08% 220,800
2012-11-20 2012-11-16 1.003 221,078 +19,141 0.08% 221,760
2012-11-15 2012-11-13 1.003 201,937 +2,871 0.07% 202,560
2012-11-13 2012-11-09 1.024 199,066 +44,024 0.07% 203,840
2012-11-07 2012-11-05 1.087 155,042 -23,926 0.05% 168,480
2012-11-06 2012-11-02 1.024 178,968 +4,785 0.06% 183,260
2012-11-02 2012-10-31 1.014 174,183 +17,227 0.06% 176,540
2012-10-31 2012-10-29 1.014 156,956 +4,785 0.05% 159,080
2012-10-26 2012-10-24 1.087 152,171 -2,871 0.05% 165,360
2012-10-25 2012-10-22 1.108 155,042 -1,914 0.05% 171,720
2012-10-24 2012-10-19 1.034 156,956 -4,785 0.05% 162,360
2012-10-17 2012-10-15 1.034 161,741 -957 0.06% 167,310
2012-10-15 2012-10-11 1.045 162,698 -1,915 0.06% 170,000
2012-10-10 2012-10-08 1.014 164,613 +14,356 0.06% 166,840
2012-10-09 2012-10-05 1.024 150,257 +9,571 0.05% 153,860
2012-09-27 2012-09-25 1.045 140,686 +11,484 0.05% 147,000
2012-09-17 2012-09-13 1.066 129,202 -1,914 0.04% 137,700
2012-09-07 2012-09-05 0.940 131,116 -5,742 0.05% 123,300
2012-09-06 2012-09-04 0.930 136,858 +957 0.05% 127,270
2012-09-03 2012-08-30 0.993 135,901 -9,571 0.05% 134,900
2012-08-31 2012-08-29 0.982 145,472 -18,183 0.05% 142,880
2012-08-30 2012-08-28 0.836 163,655 +1,914 0.06% 136,800
2012-08-28 2012-08-24 0.878 161,741 +10,527 0.06% 141,960
2012-08-27 2012-08-23 0.878 151,214 +9,571 0.05% 132,720
2012-08-24 2012-08-22 0.867 141,643 -3,829 0.05% 122,840
2012-08-23 2012-08-21 0.888 145,472 -1,914 0.05% 129,200
2012-08-21 2012-08-17 0.836 147,386 +1,914 0.05% 123,200
2012-08-06 2012-08-02 0.899 145,472 -3,828 0.05% 130,720
2012-08-03 2012-08-01 0.867 149,300 +3,828 0.05% 129,480
2012-07-25 2012-07-23 0.888 145,472 +2,872 0.05% 129,200
2012-07-23 2012-07-19 0.888 142,600 +1,914 0.05% 126,650
2012-07-18 2012-07-16 0.972 140,686 +1,914 0.05% 136,710
2012-07-17 2012-07-13 1.003 138,772 -1,914 0.05% 139,200
2012-07-16 2012-07-12 0.961 140,686 +957 0.05% 135,240
2012-07-12 2012-07-10 1.003 139,729 -957 0.05% 140,160
2012-07-11 2012-07-09 0.940 140,686 +1,914 0.05% 132,300
2012-07-03 2012-06-28 0.993 138,772 +1,914 0.05% 137,750
2012-06-27 2012-06-25 1.108 136,858 -3,828 0.05% 151,580
2012-06-26 2012-06-22 1.191 140,686 +2,871 0.05% 167,580
2012-05-23 2012-05-21 1.087 137,815 +19,141 0.05% 149,760
2012-05-22 2012-05-18 1.149 118,674 -19,141 0.04% 136,400
2012-05-18 2012-05-16 1.191 137,815 -3,828 0.05% 164,160
2012-05-17 2012-05-15 1.233 141,643 +19,141 0.05% 174,640
2012-05-16 2012-05-14 1.233 122,502 -20,098 0.04% 151,040
2012-05-15 2012-05-11 1.170 142,600 +44,024 0.05% 166,880
2012-05-11 2012-05-09 1.358 98,576 +19,141 0.03% 133,900
2012-05-10 2012-05-08 1.463 79,435 -11,485 0.03% 116,200
2012-05-09 2012-05-07 1.337 90,920 -90,919 0.03% 121,600
2012-05-04 2012-05-02 1.170 181,839 -11,485 0.06% 212,799
2012-04-24 2012-04-20 1.296 193,324 -104,318 0.07% 250,480
2012-04-23 2012-04-19 1.275 297,642 +7,656 0.10% 379,419
2012-04-12 2012-04-10 1.233 289,986 +28,711 0.10% 357,540
2012-04-11 2012-04-05 1.233 261,275 +19,141 0.09% 322,141
2012-04-05 2012-04-02 1.275 242,134 +16,270 0.08% 308,661
2012-04-03 2012-03-30 1.337 225,864 -11,484 0.08% 302,080
2012-03-28 2012-03-26 1.379 237,348 +1,914 0.08% 327,360
2012-03-27 2012-03-23 1.400 235,434 +12,441 0.08% 329,640
2012-03-20 2012-03-16 1.505 222,993 +2,872 0.08% 335,521
2012-03-19 2012-03-15 1.505 220,121 -16,270 0.08% 331,199
2012-03-16 2012-03-14 1.505 236,391 +31,582 0.08% 355,680
2012-03-15 2012-03-13 1.526 204,809 -24,883 0.07% 312,441
2012-03-14 2012-03-12 1.505 229,692 -1,914 0.08% 345,600
2012-03-13 2012-03-09 1.463 231,606 +957 0.08% 338,800
2012-03-12 2012-03-08 1.484 230,649 +44,981 0.08% 342,220
2012-03-09 2012-03-07 1.463 185,668 +7,657 0.06% 271,601
2012-03-08 2012-03-06 1.463 178,011 +1,914 0.06% 260,400
2012-03-07 2012-03-05 1.526 176,097 -12,442 0.06% 268,640
2012-03-05 2012-03-01 1.505 188,539 +60,294 0.07% 283,680
2012-03-02 2012-02-29 1.630 128,245 +8,614 0.04% 209,041
2012-03-01 2012-02-28 1.567 119,631 -27,755 0.04% 187,500
2012-02-29 2012-02-27 1.546 147,386 +5,743 0.05% 227,921
2012-02-27 2012-02-23 1.651 141,643 -11,485 0.05% 233,839
2012-02-24 2012-02-22 1.609 153,128 -957 0.05% 246,400
2012-02-23 2012-02-21 1.588 154,085 -3,828 0.05% 244,720
2012-02-22 2012-02-20 1.567 157,913 -3,828 0.05% 247,500
2012-02-21 2012-02-17 1.588 161,741 +31,582 0.06% 256,879
2012-02-17 2012-02-15 1.588 130,159 +18,184 0.05% 206,720
2012-02-14 2012-02-10 1.588 111,975 -7,656 0.04% 177,840
2012-02-13 2012-02-09 1.651 119,631 -8,614 0.04% 197,500
2012-02-10 2012-02-08 1.567 128,245 +6,700 0.04% 201,001
2012-01-17 2012-01-13 1.337 121,545 -1,914 0.04% 162,560
2012-01-16 2012-01-12 1.317 123,459 -2,872 0.04% 162,539
2012-01-12 2012-01-10 1.337 126,331 -1,914 0.04% 168,961
2012-01-11 2012-01-09 1.317 128,245 +9,571 0.04% 168,840
2012-01-10 2012-01-06 1.337 118,674 -957 0.04% 158,720
2012-01-06 2012-01-04 1.358 119,631 +1,914 0.04% 162,500
2012-01-05 2012-01-03 1.421 117,717 +957 0.04% 167,280
2012-01-03 2011-12-29 1.400 116,760 +1,914 0.04% 163,480
2011-12-29 2011-12-23 1.400 114,846 -10,528 0.04% 160,800
2011-12-21 2011-12-19 1.442 125,374 +1,915 0.04% 180,781
2011-12-19 2011-12-15 1.526 123,459 +1,914 0.04% 188,339
2011-12-16 2011-12-14 1.609 121,545 +6,699 0.04% 195,580
2011-12-05 2011-12-01 1.505 114,846 -2,871 0.04% 172,834
2011-12-02 2011-11-30 1.484 117,717 +1,658 0.04% 174,660
2011-11-29 2011-11-25 1.569 116,059 -1,887 0.04% 182,040
2011-11-28 2011-11-24 1.420 117,946 +943 0.04% 167,500
2011-11-24 2011-11-22 1.590 117,003 -20,758 0.04% 186,000
2011-11-21 2011-11-17 1.865 137,761 -19,815 0.05% 256,960
2011-11-18 2011-11-16 1.823 157,576 -8,492 0.05% 287,240
2011-11-17 2011-11-15 1.908 166,068 -2,831 0.06% 316,799
2011-11-16 2011-11-14 1.886 168,899 +80,203 0.06% 318,620
2011-11-15 2011-11-11 2.056 88,696 +4,718 0.03% 182,361
2011-11-14 2011-11-10 1.823 83,978 +1,887 0.03% 153,080
2011-11-11 2011-11-09 1.908 82,091 +6,605 0.03% 156,601
2011-11-10 2011-11-08 2.077 75,486 -11,322 0.03% 156,801
2011-11-09 2011-11-07 2.141 86,808 -24,533 0.03% 185,839
2011-11-08 2011-11-04 2.120 111,341 +943 0.04% 235,999
2011-11-07 2011-11-03 2.098 110,398 +4,718 0.04% 231,661
2011-11-04 2011-11-02 1.886 105,680 +6,605 0.04% 199,360
2011-11-03 2011-11-01 1.674 99,075 -54,727 0.03% 165,900
2011-11-02 2011-10-31 1.865 153,802 +58,501 0.05% 286,880
2011-11-01 2011-10-28 1.441 95,301 +4,718 0.03% 137,361
2011-10-31 2011-10-27 1.463 90,583 -7,548 0.03% 132,480
2011-10-27 2011-10-25 1.378 98,131 +1,887 0.03% 135,200
2011-10-26 2011-10-24 1.378 96,244 +14,153 0.03% 132,600
2011-10-24 2011-10-20 1.420 82,091 +9,436 0.03% 116,581
2011-10-19 2011-10-17 1.505 72,655 -5,661 0.03% 109,340
2011-10-18 2011-10-14 1.420 78,316 -9,436 0.03% 111,220
2011-10-17 2011-10-13 1.441 87,752 +9,436 0.03% 126,480
2011-10-13 2011-10-11 1.335 78,316 -4,718 0.03% 104,580
2011-10-10 2011-10-06 1.293 83,034 +4,718 0.03% 107,360
2011-10-06 2011-10-03 1.272 78,316 -17,928 0.03% 99,600
2011-09-28 2011-09-26 1.293 96,244 -12,267 0.03% 124,440
2011-09-27 2011-09-23 1.293 108,511 -8,492 0.04% 140,301
2011-09-22 2011-09-20 1.420 117,003 -943 0.04% 166,160
2011-09-20 2011-09-16 1.505 117,946 -12,267 0.04% 177,500
2011-09-19 2011-09-15 1.399 130,213 -20,758 0.04% 182,160
2011-09-16 2011-09-14 1.420 150,971 +6,605 0.05% 214,400
2011-09-15 2011-09-12 1.505 144,366 -2,831 0.05% 217,260
2011-09-14 2011-09-09 1.526 147,197 -4,718 0.05% 224,640
2011-09-12 2011-09-08 1.547 151,915 +4,718 0.05% 235,060
2011-09-09 2011-09-07 1.569 147,197 -19,815 0.05% 230,880
2011-09-08 2011-09-06 1.484 167,012 +16,041 0.06% 247,800
2011-09-06 2011-09-02 1.590 150,971 -16,041 0.05% 240,000
2011-09-05 2011-09-01 1.611 167,012 +14,154 0.06% 269,040
2011-08-31 2011-08-29 1.632 152,858 +4,717 0.05% 249,479
2011-08-30 2011-08-26 1.590 148,141 -16,040 0.05% 235,501
2011-08-29 2011-08-25 1.590 164,181 -944 0.06% 261,000
2011-08-26 2011-08-24 1.611 165,125 +9,436 0.06% 266,000
2011-08-25 2011-08-23 1.674 155,689 -2,831 0.05% 260,700
2011-08-24 2011-08-22 1.653 158,520 -16,040 0.05% 262,080
2011-08-23 2011-08-19 1.674 174,560 -8,493 0.06% 292,299
2011-08-22 2011-08-18 1.738 183,053 +30,195 0.06% 318,161
2011-08-19 2011-08-17 1.780 152,858 -35,856 0.05% 272,159
2011-08-18 2011-08-16 1.696 188,714 +48,122 0.06% 320,000
2011-08-17 2011-08-15 1.674 140,592 -23,589 0.05% 235,420
2011-08-16 2011-08-12 1.653 164,181 +63,219 0.06% 271,440
2011-08-15 2011-08-11 1.632 100,962 +23,589 0.03% 164,780
2011-08-11 2011-08-09 2.120 77,373 +4,718 0.03% 164,001
2011-08-09 2011-08-05 2.522 72,655 +944 0.02% 183,260
2011-08-05 2011-08-03 2.586 71,711 +943 0.02% 185,439
2011-08-03 2011-08-01 2.736 70,768 -16,025 0.02% 193,648
2011-07-29 2011-07-27 2.714 86,793 -9,137 0.03% 235,599
2011-07-28 2011-07-26 2.736 95,930 -28,322 0.03% 262,501
2011-07-26 2011-07-22 2.758 124,252 -4,568 0.04% 342,721
2011-07-25 2011-07-21 2.736 128,820 +3,655 0.05% 352,501
2011-07-22 2011-07-20 2.736 125,165 -4,568 0.04% 342,499
2011-07-21 2011-07-19 2.736 129,733 +1,827 0.05% 354,999
2011-07-20 2011-07-18 2.736 127,906 +1,827 0.05% 350,000
2011-07-15 2011-07-13 2.824 126,079 +27,409 0.04% 356,040
2011-07-12 2011-07-08 2.846 98,670 -1,828 0.03% 280,799
2011-07-11 2011-07-07 2.802 100,498 -10,049 0.04% 281,601
2011-07-08 2011-07-06 2.912 110,547 +7,308 0.04% 321,859
2011-07-05 2011-06-30 2.955 103,239 -913 0.04% 305,101
2011-06-30 2011-06-28 2.868 104,152 +913 0.04% 298,680
2011-06-29 2011-06-27 2.933 103,239 -4,568 0.04% 302,841
2011-06-27 2011-06-23 2.955 107,807 -17,358 0.04% 318,601
2011-06-23 2011-06-21 3.065 125,165 +17,358 0.04% 383,599
2011-06-21 2011-06-17 3.218 107,807 +5,482 0.04% 346,921
2011-06-16 2011-06-14 3.130 102,325 -12,791 0.04% 320,320
2011-06-13 2011-06-09 3.109 115,116 +4,569 0.04% 357,841
2011-06-10 2011-06-08 3.327 110,547 -13,705 0.04% 367,838
2011-06-09 2011-06-07 3.349 124,252 +2,741 0.04% 416,161
2011-06-07 2011-06-02 3.371 121,511 +914 0.04% 409,640
2011-06-01 2011-05-30 3.415 120,597 +9,136 0.04% 411,839
2011-05-31 2011-05-27 3.437 111,461 +6,395 0.04% 383,080
2011-05-27 2011-05-25 3.371 105,066 -4,568 0.04% 354,201
2011-05-20 2011-05-18 3.524 109,634 +10,964 0.04% 386,400
2011-05-16 2011-05-12 3.393 98,670 +10,963 0.03% 334,798
2011-05-12 2011-05-09 3.415 87,707 -11,877 0.03% 299,520
2011-05-06 2011-05-04 3.524 99,584 -2,741 0.04% 350,980
2011-05-05 2011-05-03 3.437 102,325 -4,568 0.04% 351,680
2011-05-04 2011-04-29 3.481 106,893 -4,568 0.04% 372,060
2011-05-03 2011-04-28 3.590 111,461 +2,741 0.04% 400,160
2011-04-29 2011-04-27 3.590 108,720 +10,050 0.04% 390,319
2011-04-28 2011-04-26 3.503 98,670 -13,705 0.03% 345,598
2011-04-27 2011-04-21 3.459 112,375 +9,136 0.04% 388,681
2011-04-21 2011-04-19 3.152 103,239 +10,050 0.04% 325,441
2011-04-20 2011-04-18 3.218 93,189 +9,136 0.03% 299,881
2011-04-15 2011-04-13 3.262 84,053 -2,740 0.03% 274,161
2011-04-13 2011-04-11 3.262 86,793 +4,568 0.03% 283,098
2011-04-12 2011-04-08 3.284 82,225 +1,827 0.03% 269,999
2011-04-11 2011-04-07 3.240 80,398 -6,395 0.03% 260,479
2011-04-08 2011-04-06 3.174 86,793 +3,654 0.03% 275,498
2011-04-07 2011-04-04 3.218 83,139 -9,136 0.03% 267,540
2011-04-06 2011-04-01 3.240 92,275 +913 0.03% 298,959
2011-03-29 2011-03-25 3.349 91,362 -1,827 0.03% 306,002
2011-03-25 2011-03-23 3.196 93,189 +1,827 0.03% 297,841
2011-03-24 2011-03-22 3.240 91,362 -2,740 0.03% 296,001
2011-03-22 2011-03-18 3.130 94,102 -3,655 0.03% 294,579
2011-03-21 2011-03-17 3.109 97,757 -913 0.03% 303,880
2011-03-18 2011-03-16 3.284 98,670 -32,891 0.03% 323,998
2011-03-17 2011-03-15 3.218 131,561 +6,396 0.05% 423,361
2011-03-16 2011-03-14 3.393 125,165 +2,741 0.04% 424,699
2011-03-15 2011-03-11 3.371 122,424 +5,481 0.04% 412,718
2011-03-14 2011-03-10 3.240 116,943 -17,358 0.04% 378,881
2011-03-11 2011-03-09 3.218 134,301 +3,654 0.05% 432,178
2011-03-10 2011-03-08 3.262 130,647 -26,495 0.05% 426,140
2011-03-09 2011-03-07 2.846 157,142 +7,309 0.06% 447,200
2011-03-08 2011-03-04 2.890 149,833 +4,568 0.05% 432,960
2011-03-07 2011-03-03 2.846 145,265 -12,790 0.05% 413,400
2011-03-04 2011-03-02 2.824 158,055 +13,704 0.06% 446,339
2011-03-03 2011-03-01 2.933 144,351 -4,568 0.05% 423,439
2011-03-02 2011-02-28 2.890 148,919 +14,618 0.05% 430,319
2011-03-01 2011-02-25 2.802 134,301 +3,654 0.05% 376,319
2011-02-28 2011-02-24 2.758 130,647 +5,482 0.05% 360,360
2011-02-25 2011-02-23 2.868 125,165 +4,568 0.04% 358,939
2011-02-24 2011-02-22 3.043 120,597 +7,309 0.04% 366,959
2011-02-23 2011-02-21 3.174 113,288 -18,273 0.04% 359,599
2011-02-22 2011-02-18 3.196 131,561 -13,704 0.05% 420,481
2011-02-17 2011-02-15 3.196 145,265 +914 0.05% 464,280
2011-02-16 2011-02-14 3.262 144,351 +6,395 0.05% 470,839
2011-02-15 2011-02-11 3.174 137,956 +914 0.05% 437,900
2011-02-14 2011-02-10 3.152 137,042 +913 0.05% 431,999
2011-02-10 2011-02-08 3.371 136,129 -913 0.05% 458,921
2011-02-09 2011-02-07 3.437 137,042 +11,877 0.05% 470,999
2011-02-08 2011-02-02 3.503 125,165 +5,481 0.04% 438,399
2011-02-01 2011-01-28 3.262 119,684 -2,740 0.04% 390,381
2011-01-31 2011-01-27 3.130 122,424 -11,877 0.04% 383,239
2011-01-28 2011-01-26 3.130 134,301 +42,939 0.05% 420,419
2011-01-27 2011-01-25 3.437 91,362 -7,308 0.03% 314,002
2011-01-24 2011-01-20 3.700 98,670 +9,136 0.03% 365,038
2011-01-21 2011-01-19 3.700 89,534 +5,481 0.03% 331,239
2011-01-20 2011-01-18 3.831 84,053 -4,568 0.03% 322,001
2011-01-18 2011-01-14 3.831 88,621 +3,655 0.03% 339,501
2011-01-14 2011-01-12 4.006 84,966 -2,741 0.03% 340,379
2011-01-13 2011-01-11 4.137 87,707 +8,222 0.03% 362,880
2011-01-12 2011-01-10 4.137 79,485 +4,569 0.03% 328,862
2011-01-11 2011-01-07 4.072 74,916 -2,741 0.03% 305,038
2011-01-10 2011-01-06 4.072 77,657 -12,791 0.03% 316,199
2011-01-07 2011-01-05 4.050 90,448 +4,568 0.03% 366,300
2011-01-06 2011-01-04 4.094 85,880 -28,322 0.03% 351,561
2011-01-05 2011-01-03 4.116 114,202 +35,631 0.04% 470,000
2011-01-04 2010-12-31 3.897 78,571 -914 0.03% 306,160
2011-01-03 2010-12-29 3.897 79,485 +21,927 0.03% 309,722
2010-12-29 2010-12-24 3.700 57,558 +31,977 0.02% 212,941
2010-12-21 2010-12-17 3.918 25,581 -2,741 0.01% 100,239
2010-12-20 2010-12-16 3.897 28,322 -5,482 0.01% 110,360
2010-12-17 2010-12-15 3.962 33,804 +8,223 0.01% 133,941
2010-12-16 2010-12-14 4.006 25,581 -13,704 0.01% 102,479
2010-12-15 2010-12-13 4.181 39,285 -914 0.02% 164,258
2010-12-10 2010-12-08 4.181 40,199 +19,186 0.02% 168,080
2010-12-09 2010-12-07 4.072 21,013 -8,223 0.01% 85,559
2010-12-08 2010-12-06 3.809 29,236 -10,963 0.01% 111,361
2010-12-07 2010-12-03 3.765 40,199 +13,704 0.02% 151,360
2010-12-06 2010-12-02 3.568 26,495 -15,531 0.01% 94,541
2010-12-03 2010-12-01 3.459 42,026 -1,828 0.02% 145,359
2010-12-02 2010-11-30 3.569 43,854 +8,223 0.02% 156,537
2010-12-01 2010-11-29 3.636 35,631 +10,529 0.01% 129,569
2010-11-26 2010-11-24 3.235 25,102 -11,654 0.01% 81,201
2010-11-25 2010-11-23 3.391 36,756 +2,690 0.02% 124,640
2010-11-24 2010-11-22 3.525 34,066 +4,482 0.01% 120,078
2010-11-23 2010-11-19 3.569 29,584 +4,482 0.01% 105,600
2010-11-22 2010-11-18 3.458 25,102 +2,690 0.01% 86,801
2010-11-18 2010-11-16 3.681 22,412 -6,276 0.01% 82,500
2010-11-12 2010-11-10 3.793 28,688 -7,171 0.01% 108,802
2010-11-10 2010-11-08 3.860 35,859 -897 0.02% 138,398
2010-11-09 2010-11-05 3.949 36,756 -7,172 0.02% 145,140
2010-11-08 2010-11-04 4.060 43,928 -27,791 0.02% 178,361
2010-11-05 2010-11-03 3.793 71,719 -8,965 0.03% 272,001
2010-11-03 2010-11-01 3.770 80,684 +1,793 0.03% 304,201
2010-11-02 2010-10-29 3.681 78,891 +4,483 0.03% 290,401
2010-11-01 2010-10-28 3.592 74,408 -7,172 0.03% 267,259
2010-10-29 2010-10-27 3.525 81,580 -3,586 0.03% 287,559
2010-10-28 2010-10-26 3.636 85,166 -9,861 0.04% 309,700
2010-10-27 2010-10-25 3.681 95,027 +7,171 0.04% 349,798
2010-10-25 2010-10-21 3.770 87,856 +2,690 0.04% 331,242
2010-10-22 2010-10-20 3.793 85,166 +896 0.04% 323,000
2010-10-21 2010-10-19 3.815 84,270 -4,482 0.04% 321,481
2010-10-20 2010-10-18 3.726 88,752 +6,275 0.04% 330,660
2010-10-19 2010-10-15 3.547 82,477 +897 0.04% 292,561
2010-10-13 2010-10-11 3.391 81,580 +5,379 0.03% 276,639
2010-10-12 2010-10-08 3.614 76,201 -897 0.03% 275,399
2010-10-11 2010-10-07 3.614 77,098 -3,586 0.03% 278,641
2010-10-08 2010-10-06 3.279 80,684 +897 0.03% 264,601
2010-10-07 2010-10-05 3.056 79,787 +10,758 0.03% 243,859
2010-10-05 2010-09-30 2.900 69,029 +1,793 0.03% 200,199
2010-09-30 2010-09-28 2.856 67,236 -897 0.03% 191,999
2010-09-29 2010-09-27 2.900 68,133 -2,689 0.03% 197,600
2010-09-27 2010-09-22 2.967 70,822 -8,069 0.03% 210,139
2010-09-20 2010-09-16 2.811 78,891 +3,586 0.03% 221,761
2010-09-16 2010-09-14 2.833 75,305 -26,894 0.03% 213,361
2010-09-15 2010-09-13 2.900 102,199 +9,861 0.04% 296,399
2010-09-13 2010-09-09 2.789 92,338 -6,275 0.04% 257,500
2010-09-10 2010-09-08 2.766 98,613 +2,689 0.04% 272,799
2010-09-09 2010-09-07 2.811 95,924 +2,690 0.04% 269,640
2010-09-08 2010-09-06 2.878 93,234 +4,482 0.04% 268,319
2010-09-03 2010-09-01 2.789 88,752 +1,793 0.04% 247,500
2010-08-31 2010-08-27 2.856 86,959 -4,482 0.04% 248,320
2010-08-30 2010-08-26 2.900 91,441 -897 0.04% 265,199
2010-08-27 2010-08-25 2.989 92,338 -2,689 0.04% 276,040
2010-08-25 2010-08-23 2.967 95,027 -11,655 0.04% 281,959
2010-08-24 2010-08-20 2.878 106,682 -2,689 0.05% 307,021
2010-08-23 2010-08-19 2.900 109,371 -8,069 0.05% 317,199
2010-08-20 2010-08-18 2.856 117,440 +7,172 0.05% 335,361
2010-08-19 2010-08-17 2.945 110,268 +5,379 0.05% 324,721
2010-08-18 2010-08-16 2.967 104,889 -2,689 0.04% 311,221
2010-08-17 2010-08-13 3.012 107,578 +5,379 0.05% 323,999
2010-08-12 2010-08-10 2.610 102,199 +2,689 0.04% 266,759
2010-08-09 2010-08-05 2.677 99,510 +3,586 0.04% 266,400
2010-08-05 2010-08-03 2.588 95,924 +2,690 0.04% 248,240
2010-08-03 2010-07-30 2.789 93,234 -897 0.04% 259,999
2010-07-30 2010-07-28 2.811 94,131 +26,895 0.04% 264,600
2010-07-26 2010-07-22 2.808 67,236 +2,068 0.03% 188,808
2010-07-22 2010-07-20 2.854 65,168 +869 0.03% 186,001
2010-07-21 2010-07-19 2.854 64,299 -13,033 0.03% 183,521
2010-07-20 2010-07-16 2.831 77,332 +9,558 0.03% 218,939
2010-07-09 2010-07-07 2.854 67,774 +2,606 0.03% 193,439
2010-07-07 2010-07-05 2.831 65,168 +6,952 0.03% 184,501
2010-07-06 2010-07-02 2.923 58,216 +11,295 0.03% 170,179
2010-07-02 2010-06-29 2.831 46,921 +3,476 0.02% 132,841
2010-06-30 2010-06-28 2.969 43,445 +2,607 0.02% 129,000
2010-06-29 2010-06-25 2.969 40,838 +6,082 0.02% 121,259
2010-06-25 2010-06-23 3.038 34,756 +869 0.02% 105,600
2010-06-24 2010-06-22 3.015 33,887 +2,607 0.01% 102,180
2010-06-23 2010-06-21 3.130 31,280 +19,115 0.01% 97,919
2010-06-21 2010-06-17 3.061 12,165 -2,606 0.01% 37,241
2010-06-17 2010-06-14 2.900 14,771 +2,606 0.01% 42,839
2010-06-15 2010-06-11 2.969 12,165 -3,475 0.01% 36,121
2010-06-14 2010-06-10 3.015 15,640 -1,738 0.01% 47,159
2010-06-09 2010-06-07 2.969 17,378 -18,247 0.01% 51,600
2010-06-08 2010-06-04 3.084 35,625 -4,344 0.02% 109,880
2010-06-07 2010-06-03 3.015 39,969 -4,345 0.02% 120,519
2010-06-04 2010-06-02 2.808 44,314 -137,286 0.02% 124,440
2010-06-03 2010-06-01 2.716 181,600 -43,445 0.08% 493,239
2010-06-02 2010-05-31 2.716 225,045 -52,134 0.10% 611,239
2010-06-01 2010-05-28 2.716 277,179 +868 0.12% 752,839
2010-05-31 2010-05-27 2.647 276,311 -1,737 0.12% 731,401
2010-05-28 2010-05-26 2.417 278,048 -6,083 0.12% 671,999
2010-05-27 2010-05-25 2.394 284,131 -4,344 0.12% 680,161
2010-05-26 2010-05-24 2.670 288,475 +4,344 0.13% 770,240
2010-05-25 2010-05-20 2.716 284,131 -4,344 0.14% 771,721
2010-05-24 2010-05-19 2.877 288,475 +13,033 0.14% 830,000
2010-05-20 2010-05-18 3.038 275,442 +8,689 0.14% 836,881
2010-05-19 2010-05-17 3.038 266,753 -10,426 0.13% 810,481
2010-05-14 2010-05-12 3.245 277,179 +4,344 0.14% 899,579
2010-05-11 2010-05-07 2.969 272,835 -10,427 0.13% 810,120
2010-05-07 2010-05-05 3.315 283,262 -8,689 0.14% 938,881
2010-05-06 2010-05-04 3.268 291,951 -11,295 0.14% 954,241
2010-05-05 2010-05-03 3.061 303,246 -10,427 0.15% 928,339
2010-05-04 2010-04-30 2.854 313,673 -6,083 0.15% 895,279
2010-05-03 2010-04-29 2.831 319,756 -39,969 0.16% 905,281
2010-04-28 2010-04-26 2.762 359,725 -8,689 0.18% 993,600
2010-04-27 2010-04-23 2.739 368,414 +12,165 0.18% 1,009,120
2010-04-26 2010-04-22 2.693 356,249 +14,771 0.18% 959,399
2010-04-23 2010-04-21 2.532 341,478 -10,427 0.17% 864,600
2010-04-19 2010-04-15 2.256 351,905 +4,345 0.17% 793,800
2010-04-15 2010-04-13 2.233 347,560 -6,952 0.17% 775,999
2010-04-14 2010-04-12 2.302 354,512 -4,344 0.17% 816,001
2010-04-12 2010-04-08 2.348 358,856 -869 0.18% 842,520
2010-03-30 2010-03-26 2.210 359,725 -869 0.18% 794,880
2010-03-26 2010-03-24 2.233 360,594 +869 0.18% 805,100
2010-03-24 2010-03-22 2.233 359,725 -1,738 0.18% 803,160
2010-03-23 2010-03-19 2.233 361,463 -869 0.18% 807,040
2010-03-22 2010-03-18 2.256 362,332 -6,082 0.18% 817,321
2010-03-19 2010-03-17 2.371 368,414 +5,213 0.18% 873,440
2010-03-17 2010-03-15 2.417 363,201 -9,558 0.18% 877,801
2010-03-16 2010-03-12 2.348 372,759 +43,446 0.18% 875,161
2010-03-15 2010-03-11 2.440 329,313 +87,759 0.16% 803,479
2010-03-12 2010-03-10 2.509 241,554 +3,475 0.12% 606,039
2010-03-11 2010-03-09 2.325 238,079 -4,344 0.12% 553,480
2010-03-10 2010-03-08 2.256 242,423 +27,804 0.12% 546,839
2010-03-01 2010-02-25 2.187 214,619 -4,344 0.11% 469,301
2010-02-25 2010-02-23 2.233 218,963 +4,344 0.11% 488,880
2010-02-23 2010-02-19 2.187 214,619 -8,689 0.11% 469,301
2010-02-11 2010-02-09 2.141 223,308 -6,951 0.11% 478,021
2010-02-10 2010-02-08 2.164 230,259 -3,475 0.11% 498,200
2010-02-08 2010-02-04 2.302 233,734 +17,378 0.12% 537,999
2010-02-05 2010-02-03 2.325 216,356 +15,640 0.11% 502,979
2010-01-26 2010-01-22 2.279 200,716 -16,509 0.10% 457,380
2010-01-22 2010-01-20 2.348 217,225 +12,164 0.11% 509,999
2010-01-20 2010-01-18 2.279 205,061 -11,295 0.10% 467,281
2010-01-19 2010-01-15 2.348 216,356 +105,137 0.11% 507,959
2010-01-15 2010-01-13 2.302 111,219 -19,116 0.05% 255,999
2010-01-14 2010-01-12 2.440 130,335 +26,936 0.06% 318,000
2010-01-13 2010-01-11 2.072 103,399 -119,909 0.05% 214,200
2010-01-11 2010-01-07 2.095 223,308 -6,951 0.11% 467,741
2010-01-08 2010-01-06 2.118 230,259 +63,430 0.11% 487,600
2010-01-06 2010-01-04 2.072 166,829 +45,183 0.08% 345,600
2010-01-05 2009-12-31 2.072 121,646 +41,707 0.06% 252,000
2010-01-04 2009-12-29 2.095 79,939 +5,214 0.04% 167,440
2009-12-30 2009-12-28 2.118 74,725 +3,475 0.04% 158,239
2009-12-29 2009-12-24 2.095 71,250 +64,299 0.04% 149,240
2009-12-22 2009-12-18 2.026 6,951 +5,213 0.00% 14,080
2009-12-07 2009-12-03 2.141 1,738 -1,738 0.00% 3,720
2009-12-01 2009-11-27 2.137 3,476 +1,791 0.00% 7,428
2009-11-30 2009-11-26 2.279 1,685 +1,685 0.00% 3,841
2009-11-27 2009-11-25 2.351 0 -22,742
2009-11-26 2009-11-24 2.398 22,742 -842 0.01% 54,540
2009-11-25 2009-11-23 2.446 23,584 -1,685 0.01% 57,679
2009-11-24 2009-11-20 2.659 25,269 -12,635 0.01% 67,200
2009-11-23 2009-11-19 2.683 37,904 +30,323 0.02% 101,701
2009-11-20 2009-11-18 2.374 7,581 -25,269 0.00% 18,001
2009-11-19 2009-11-17 2.446 32,850 +2,527 0.02% 80,341
2009-11-18 2009-11-16 2.113 30,323 +26,954 0.02% 64,080
2009-11-17 2009-11-13 2.066 3,369 -4,212 0.00% 6,960
2009-11-16 2009-11-12 2.137 7,581 -10,950 0.00% 16,201
2009-11-13 2009-11-11 2.161 18,531 -64,857 0.01% 40,041
2009-11-12 2009-11-10 2.184 83,388 -11,792 0.05% 182,160
2009-11-11 2009-11-09 2.351 95,180 +6,738 0.05% 223,740
2009-11-10 2009-11-06 2.422 88,442 +50,538 0.05% 214,201
2009-11-09 2009-11-05 2.374 37,904 -5,896 0.02% 90,001
2009-11-06 2009-11-04 2.754 43,800 +23,585 0.03% 120,641
2009-10-28 2009-10-23 1.923 20,215 -4,212 0.01% 38,880
2009-10-23 2009-10-21 1.876 24,427 +15,162 0.01% 45,820
2009-07-17 2009-07-15 0.677 9,265 +9,265 0.01% 6,270
2009-02-11 2009-02-09 0.465 0 -4,212
2009-01-22 2009-01-20 0.475 4,212 +4,212 0.00% 2,000
2007-06-26 2007-06-22 1.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top