History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 512,000 | +0 | 0.06% | 212,480 |
| 2025-10-13 | 2025-10-09 | 0.415 | 512,000 | +0 | 0.06% | 212,480 |
| 2025-10-10 | 2025-10-08 | 0.440 | 512,000 | +0 | 0.06% | 225,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 512,000 | +0 | 0.06% | 204,800 |
| 2025-10-08 | 2025-10-03 | 0.390 | 512,000 | +0 | 0.06% | 199,680 |
| 2025-10-06 | 2025-10-02 | 0.405 | 512,000 | +0 | 0.06% | 207,360 |
| 2025-10-03 | 2025-09-30 | 0.390 | 512,000 | +0 | 0.06% | 199,680 |
| 2025-10-02 | 2025-09-29 | 0.390 | 512,000 | +0 | 0.06% | 199,680 |
| 2025-09-30 | 2025-09-26 | 0.385 | 512,000 | +0 | 0.06% | 197,120 |
| 2025-09-29 | 2025-09-25 | 0.385 | 512,000 | +0 | 0.06% | 197,120 |
| 2025-09-26 | 2025-09-24 | 0.390 | 512,000 | +0 | 0.06% | 199,680 |
| 2025-09-25 | 2025-09-23 | 0.400 | 512,000 | +0 | 0.06% | 204,800 |
| 2025-09-24 | 2025-09-22 | 0.395 | 512,000 | +0 | 0.06% | 202,240 |
| 2025-09-23 | 2025-09-19 | 0.395 | 512,000 | +0 | 0.06% | 202,240 |
| 2025-09-22 | 2025-09-18 | 0.400 | 512,000 | +0 | 0.06% | 204,800 |
| 2025-09-19 | 2025-09-17 | 0.400 | 512,000 | +0 | 0.06% | 204,800 |
| 2025-09-18 | 2025-09-16 | 0.395 | 512,000 | +0 | 0.06% | 202,240 |
| 2025-09-17 | 2025-09-15 | 0.395 | 512,000 | +0 | 0.06% | 202,240 |
| 2025-09-16 | 2025-09-12 | 0.400 | 512,000 | +0 | 0.06% | 204,800 |
| 2025-09-15 | 2025-09-11 | 0.395 | 512,000 | +0 | 0.06% | 202,240 |
| 2025-09-12 | 2025-09-10 | 0.400 | 512,000 | +0 | 0.06% | 204,800 |
| 2025-09-11 | 2025-09-09 | 0.410 | 512,000 | +0 | 0.06% | 209,920 |
| 2025-09-10 | 2025-09-08 | 0.430 | 512,000 | +0 | 0.06% | 220,285 |
| 2025-09-09 | 2025-09-05 | 0.430 | 512,000 | +12,190 | 0.06% | 220,285 |
| 2025-09-08 | 2025-09-04 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-09-05 | 2025-09-03 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-09-04 | 2025-09-02 | 0.415 | 499,810 | +0 | 0.06% | 207,360 |
| 2025-09-03 | 2025-09-01 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-09-02 | 2025-08-29 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-09-01 | 2025-08-28 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-08-28 | 2025-08-26 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-08-27 | 2025-08-25 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-08-26 | 2025-08-22 | 0.425 | 499,810 | +0 | 0.06% | 212,480 |
| 2025-08-25 | 2025-08-21 | 0.410 | 499,810 | +0 | 0.06% | 204,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 499,810 | +0 | 0.06% | 209,920 |
| 2025-08-21 | 2025-08-19 | 0.420 | 499,810 | +0 | 0.06% | 209,920 |
| 2025-08-20 | 2025-08-18 | 0.420 | 499,810 | +0 | 0.06% | 209,920 |
| 2025-08-19 | 2025-08-15 | 0.420 | 499,810 | +0 | 0.06% | 209,920 |
| 2025-08-18 | 2025-08-14 | 0.410 | 499,810 | +0 | 0.06% | 204,800 |
| 2025-08-15 | 2025-08-13 | 0.410 | 499,810 | +0 | 0.06% | 204,800 |
| 2025-08-14 | 2025-08-12 | 0.415 | 499,810 | +0 | 0.06% | 207,360 |
| 2025-08-13 | 2025-08-11 | 0.405 | 499,810 | +0 | 0.06% | 202,240 |
| 2025-08-12 | 2025-08-08 | 0.410 | 499,810 | +0 | 0.06% | 204,800 |
| 2025-08-11 | 2025-08-07 | 0.410 | 499,810 | +0 | 0.06% | 204,800 |
| 2025-08-08 | 2025-08-06 | 0.415 | 499,810 | +0 | 0.06% | 207,360 |
| 2025-08-07 | 2025-08-05 | 0.415 | 499,810 | +0 | 0.06% | 207,360 |
| 2025-08-06 | 2025-08-04 | 0.405 | 499,810 | +0 | 0.06% | 202,240 |
| 2025-08-05 | 2025-08-01 | 0.440 | 499,810 | +0 | 0.06% | 220,160 |
| 2025-08-04 | 2025-07-31 | 0.440 | 499,810 | +0 | 0.06% | 220,160 |
| 2025-08-01 | 2025-07-30 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-07-30 | 2025-07-28 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-07-29 | 2025-07-25 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-07-28 | 2025-07-24 | 0.415 | 499,810 | +0 | 0.06% | 207,360 |
| 2025-07-25 | 2025-07-23 | 0.410 | 499,810 | +0 | 0.06% | 204,800 |
| 2025-07-24 | 2025-07-22 | 0.415 | 499,810 | +0 | 0.06% | 207,360 |
| 2025-07-23 | 2025-07-21 | 0.405 | 499,810 | +0 | 0.06% | 202,240 |
| 2025-07-22 | 2025-07-18 | 0.400 | 499,810 | +0 | 0.06% | 199,680 |
| 2025-07-21 | 2025-07-17 | 0.400 | 499,810 | +0 | 0.06% | 199,680 |
| 2025-07-18 | 2025-07-16 | 0.400 | 499,810 | +0 | 0.06% | 199,680 |
| 2025-07-17 | 2025-07-15 | 0.410 | 499,810 | +0 | 0.06% | 204,800 |
| 2025-07-16 | 2025-07-14 | 0.420 | 499,810 | +0 | 0.06% | 209,920 |
| 2025-07-15 | 2025-07-11 | 0.400 | 499,810 | +0 | 0.06% | 199,680 |
| 2025-07-14 | 2025-07-10 | 0.410 | 499,810 | +0 | 0.06% | 204,800 |
| 2025-07-11 | 2025-07-09 | 0.405 | 499,810 | +0 | 0.06% | 202,240 |
| 2025-07-10 | 2025-07-08 | 0.394 | 499,810 | +0 | 0.06% | 197,120 |
| 2025-07-09 | 2025-07-07 | 0.394 | 499,810 | +0 | 0.06% | 197,120 |
| 2025-07-08 | 2025-07-04 | 0.394 | 499,810 | +0 | 0.06% | 197,120 |
| 2025-07-07 | 2025-07-03 | 0.394 | 499,810 | +0 | 0.06% | 197,120 |
| 2025-07-04 | 2025-07-02 | 0.394 | 499,810 | +0 | 0.06% | 197,120 |
| 2025-07-03 | 2025-06-30 | 0.405 | 499,810 | +0 | 0.06% | 202,240 |
| 2025-07-02 | 2025-06-27 | 0.400 | 499,810 | +0 | 0.06% | 199,680 |
| 2025-06-30 | 2025-06-26 | 0.394 | 499,810 | +0 | 0.06% | 197,120 |
| 2025-06-27 | 2025-06-25 | 0.400 | 499,810 | +0 | 0.06% | 199,680 |
| 2025-06-26 | 2025-06-24 | 0.394 | 499,810 | +0 | 0.06% | 197,120 |
| 2025-06-25 | 2025-06-23 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-06-24 | 2025-06-20 | 0.446 | 499,810 | +0 | 0.06% | 222,720 |
| 2025-06-23 | 2025-06-19 | 0.440 | 499,810 | +0 | 0.06% | 220,160 |
| 2025-06-20 | 2025-06-18 | 0.446 | 499,810 | +0 | 0.06% | 222,720 |
| 2025-06-19 | 2025-06-17 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-06-18 | 2025-06-16 | 0.456 | 499,810 | +0 | 0.06% | 227,840 |
| 2025-06-17 | 2025-06-13 | 0.456 | 499,810 | +0 | 0.06% | 227,840 |
| 2025-06-16 | 2025-06-12 | 0.461 | 499,810 | +0 | 0.06% | 230,400 |
| 2025-06-13 | 2025-06-11 | 0.456 | 499,810 | +0 | 0.06% | 227,840 |
| 2025-06-12 | 2025-06-10 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-06-11 | 2025-06-09 | 0.471 | 499,810 | +0 | 0.06% | 235,520 |
| 2025-06-10 | 2025-06-06 | 0.446 | 499,810 | +0 | 0.06% | 222,720 |
| 2025-06-09 | 2025-06-05 | 0.440 | 499,810 | +0 | 0.06% | 220,160 |
| 2025-06-06 | 2025-06-04 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-06-05 | 2025-06-03 | 0.420 | 499,810 | +0 | 0.06% | 209,920 |
| 2025-06-04 | 2025-06-02 | 0.420 | 499,810 | +0 | 0.06% | 209,920 |
| 2025-06-03 | 2025-05-30 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-06-02 | 2025-05-29 | 0.440 | 499,810 | +0 | 0.06% | 220,160 |
| 2025-05-30 | 2025-05-28 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-05-29 | 2025-05-27 | 0.425 | 499,810 | +0 | 0.06% | 212,480 |
| 2025-05-28 | 2025-05-26 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-05-27 | 2025-05-23 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-05-26 | 2025-05-22 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-05-23 | 2025-05-21 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-05-22 | 2025-05-20 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-05-21 | 2025-05-19 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-05-20 | 2025-05-16 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-05-19 | 2025-05-15 | 0.425 | 499,810 | +0 | 0.06% | 212,480 |
| 2025-05-16 | 2025-05-14 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-05-15 | 2025-05-13 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-05-14 | 2025-05-12 | 0.430 | 499,810 | +0 | 0.06% | 215,040 |
| 2025-05-13 | 2025-05-09 | 0.461 | 499,810 | +0 | 0.06% | 230,400 |
| 2025-05-12 | 2025-05-08 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-05-09 | 2025-05-07 | 0.440 | 499,810 | +0 | 0.06% | 220,160 |
| 2025-05-08 | 2025-05-06 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-05-07 | 2025-05-02 | 0.446 | 499,810 | +0 | 0.06% | 222,720 |
| 2025-05-06 | 2025-04-30 | 0.456 | 499,810 | +0 | 0.06% | 227,840 |
| 2025-05-02 | 2025-04-29 | 0.456 | 499,810 | +0 | 0.06% | 227,840 |
| 2025-04-30 | 2025-04-28 | 0.451 | 499,810 | +0 | 0.06% | 225,280 |
| 2025-04-29 | 2025-04-25 | 0.446 | 499,810 | +0 | 0.06% | 222,720 |
| 2025-04-28 | 2025-04-24 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-04-25 | 2025-04-23 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-04-24 | 2025-04-22 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-04-23 | 2025-04-17 | 0.435 | 499,810 | +0 | 0.06% | 217,600 |
| 2025-04-22 | 2025-04-16 | 0.415 | 499,810 | -1,952 | 0.06% | 207,360 |
| 2025-02-25 | 2025-02-21 | 0.471 | 501,762 | +39,048 | 0.06% | 236,440 |
| 2025-02-24 | 2025-02-20 | 0.487 | 462,714 | -39,048 | 0.05% | 225,150 |
| 2025-02-18 | 2025-02-14 | 0.466 | 501,762 | +48,810 | 0.06% | 233,870 |
| 2025-02-07 | 2025-02-05 | 0.492 | 452,952 | -95,667 | 0.05% | 222,720 |
| 2024-12-09 | 2024-12-05 | 0.492 | 548,619 | +11,926 | 0.06% | 270,010 |
| 2024-10-24 | 2024-10-22 | 0.513 | 536,693 | -21,009 | 0.06% | 275,380 |
| 2024-10-15 | 2024-10-10 | 0.524 | 557,702 | -47,748 | 0.06% | 292,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 605,450 | +28,649 | 0.07% | 313,830 |
| 2024-10-10 | 2024-10-08 | 0.524 | 576,801 | +124,146 | 0.07% | 302,000 |
| 2024-10-09 | 2024-10-07 | 0.618 | 452,655 | +141,335 | 0.05% | 279,660 |
| 2024-10-08 | 2024-10-04 | 0.586 | 311,320 | -152,795 | 0.04% | 182,560 |
| 2024-10-07 | 2024-10-03 | 0.476 | 464,115 | -61,118 | 0.05% | 221,130 |
| 2024-09-30 | 2024-09-26 | 0.403 | 525,233 | +47,749 | 0.06% | 211,750 |
| 2024-09-03 | 2024-08-30 | 0.472 | 477,484 | +22,208 | 0.06% | 225,488 |
| 2024-08-29 | 2024-08-27 | 0.456 | 455,276 | -83,771 | 0.06% | 207,500 |
| 2024-08-20 | 2024-08-16 | 0.445 | 539,047 | +83,771 | 0.07% | 239,760 |
| 2024-08-16 | 2024-08-14 | 0.456 | 455,276 | +100,161 | 0.06% | 207,500 |
| 2024-08-09 | 2024-08-07 | 0.472 | 355,115 | +61,917 | 0.04% | 167,700 |
| 2024-07-11 | 2024-07-09 | 0.489 | 293,198 | -191,216 | 0.04% | 143,290 |
| 2024-07-09 | 2024-07-05 | 0.489 | 484,414 | +191,216 | 0.06% | 236,740 |
| 2024-06-25 | 2024-06-21 | 0.511 | 293,198 | -91,055 | 0.04% | 149,730 |
| 2024-06-24 | 2024-06-20 | 0.522 | 384,253 | -91,055 | 0.05% | 200,450 |
| 2024-06-21 | 2024-06-19 | 0.505 | 475,308 | +36,422 | 0.06% | 240,120 |
| 2024-06-19 | 2024-06-17 | 0.511 | 438,886 | -142,046 | 0.05% | 224,130 |
| 2024-06-18 | 2024-06-14 | 0.544 | 580,932 | +196,679 | 0.07% | 315,810 |
| 2023-09-06 | 2023-09-04 | 0.456 | 384,253 | +9,728 | 0.05% | 175,349 |
| 2023-07-06 | 2023-07-04 | 0.451 | 374,525 | +12,425 | 0.05% | 168,800 |
| 2022-12-13 | 2022-12-09 | 0.564 | 362,100 | +7,390 | 0.04% | 204,085 |
| 2022-09-06 | 2022-09-02 | 0.670 | 354,710 | +25,797 | 0.04% | 237,600 |
| 2022-01-28 | 2022-01-26 | 0.657 | 328,913 | -32,246 | 0.04% | 216,240 |
| 2022-01-27 | 2022-01-25 | 0.657 | 361,159 | -16,124 | 0.05% | 237,440 |
| 2022-01-25 | 2022-01-21 | 0.670 | 377,283 | -49,981 | 0.05% | 252,720 |
| 2022-01-07 | 2022-01-05 | 0.645 | 427,264 | -46,758 | 0.06% | 275,600 |
| 2022-01-06 | 2022-01-04 | 0.645 | 474,022 | +145,109 | 0.06% | 305,760 |
| 2021-12-15 | 2021-12-13 | 0.695 | 328,913 | +72,554 | 0.04% | 228,480 |
| 2021-12-13 | 2021-12-09 | 0.732 | 256,359 | +4,420 | 0.03% | 187,676 |
| 2021-11-30 | 2021-11-26 | 0.808 | 251,939 | -47,535 | 0.03% | 203,520 |
| 2021-11-29 | 2021-11-25 | 0.783 | 299,474 | +47,535 | 0.04% | 234,360 |
| 2021-08-31 | 2021-08-27 | 0.772 | 251,939 | +13,032 | 0.03% | 194,501 |
| 2021-07-05 | 2021-06-30 | 0.892 | 238,907 | -45,077 | 0.03% | 213,060 |
| 2021-06-30 | 2021-06-28 | 0.892 | 283,984 | +67,615 | 0.04% | 253,260 |
| 2021-06-28 | 2021-06-24 | 1.065 | 216,369 | +10,518 | 0.03% | 230,400 |
| 2021-06-25 | 2021-06-23 | 0.998 | 205,851 | +16,528 | 0.03% | 205,500 |
| 2021-05-25 | 2021-05-21 | 0.932 | 189,323 | +22,539 | 0.03% | 176,400 |
| 2021-05-21 | 2021-05-18 | 0.972 | 166,784 | +15,025 | 0.02% | 162,060 |
| 2021-05-20 | 2021-05-17 | 1.025 | 151,759 | -15,025 | 0.02% | 155,540 |
| 2021-04-29 | 2021-04-27 | 0.958 | 166,784 | +15,025 | 0.02% | 159,840 |
| 2021-04-27 | 2021-04-23 | 0.945 | 151,759 | -15,025 | 0.02% | 143,420 |
| 2021-04-26 | 2021-04-22 | 0.892 | 166,784 | -45,077 | 0.02% | 148,740 |
| 2021-03-29 | 2021-03-25 | 0.732 | 211,861 | +22,538 | 0.03% | 155,100 |
| 2021-03-23 | 2021-03-19 | 0.785 | 189,323 | +37,564 | 0.03% | 148,680 |
| 2021-03-15 | 2021-03-11 | 0.799 | 151,759 | -37,564 | 0.02% | 121,200 |
| 2021-03-11 | 2021-03-09 | 0.759 | 189,323 | -10,518 | 0.03% | 143,640 |
| 2021-03-02 | 2021-02-26 | 0.799 | 199,841 | -4,507 | 0.03% | 159,600 |
| 2021-02-25 | 2021-02-23 | 0.865 | 204,348 | +37,564 | 0.03% | 176,800 |
| 2021-02-24 | 2021-02-22 | 0.918 | 166,784 | +15,025 | 0.02% | 153,180 |
| 2021-02-23 | 2021-02-19 | 0.998 | 151,759 | -386,158 | 0.02% | 151,500 |
| 2021-02-22 | 2021-02-18 | 0.945 | 537,917 | +45,077 | 0.08% | 508,360 |
| 2021-02-19 | 2021-02-17 | 1.012 | 492,840 | -569,472 | 0.07% | 498,560 |
| 2021-02-18 | 2021-02-16 | 1.105 | 1,062,312 | -1,006,716 | 0.16% | 1,173,621 |
| 2021-02-17 | 2021-02-11 | 1.012 | 2,069,028 | -730,246 | 0.30% | 2,093,040 |
| 2021-02-16 | 2021-02-09 | 0.865 | 2,799,274 | -698,691 | 0.41% | 2,421,900 |
| 2021-02-10 | 2021-02-08 | 0.905 | 3,497,965 | -75,128 | 0.51% | 3,166,080 |
| 2021-02-08 | 2021-02-04 | 0.666 | 3,573,093 | -37,564 | 0.52% | 2,378,000 |
| 2021-02-03 | 2021-02-01 | 0.612 | 3,610,657 | -37,564 | 0.53% | 2,210,760 |
| 2021-01-07 | 2021-01-05 | 0.532 | 3,648,221 | -112,692 | 0.53% | 1,942,400 |
| 2021-01-04 | 2020-12-29 | 0.486 | 3,760,913 | +112,692 | 0.55% | 1,827,190 |
| 2020-12-11 | 2020-12-09 | 0.560 | 3,648,221 | +91,205 | 0.53% | 2,042,010 |
| 2020-12-09 | 2020-12-07 | 0.587 | 3,557,016 | -109,875 | 0.53% | 2,088,080 |
| 2020-09-01 | 2020-08-28 | 0.528 | 3,666,891 | +254,646 | 0.55% | 1,936,650 |
| 2020-07-16 | 2020-07-14 | 0.601 | 3,412,245 | +136,326 | 0.55% | 2,052,460 |
| 2020-07-15 | 2020-07-13 | 0.653 | 3,275,919 | -136,326 | 0.53% | 2,138,670 |
| 2020-04-08 | 2020-04-06 | 0.425 | 3,412,245 | +340,815 | 0.55% | 1,451,740 |
| 2020-03-25 | 2020-03-23 | 0.469 | 3,071,430 | -68,163 | 0.50% | 1,441,920 |
| 2020-03-24 | 2020-03-20 | 0.455 | 3,139,593 | +231,755 | 0.51% | 1,427,860 |
| 2020-03-23 | 2020-03-19 | 0.425 | 2,907,838 | +68,163 | 0.47% | 1,237,140 |
| 2020-03-20 | 2020-03-18 | 0.469 | 2,839,675 | +102,244 | 0.46% | 1,333,120 |
| 2020-03-19 | 2020-03-17 | 0.484 | 2,737,431 | +13,633 | 0.44% | 1,325,280 |
| 2020-03-12 | 2020-03-10 | 0.506 | 2,723,798 | -54,530 | 0.44% | 1,378,620 |
| 2019-09-02 | 2019-08-29 | 0.434 | 2,778,328 | +198,452 | 0.45% | 1,207,123 |
| 2019-03-15 | 2019-03-13 | 0.592 | 2,579,876 | -6,330 | 0.45% | 1,528,500 |
| 2018-08-30 | 2018-08-28 | 0.650 | 2,586,206 | +136,116 | 0.45% | 1,682,070 |
| 2018-02-28 | 2018-02-26 | 1.001 | 2,450,090 | +41,974 | 0.44% | 2,451,600 |
| 2018-02-27 | 2018-02-23 | 1.067 | 2,408,116 | +5,997 | 0.43% | 2,570,240 |
| 2017-12-29 | 2017-12-27 | 0.917 | 2,402,119 | +47,970 | 0.43% | 2,203,300 |
| 2017-12-22 | 2017-12-20 | 0.967 | 2,354,149 | +59,963 | 0.42% | 2,277,080 |
| 2017-12-21 | 2017-12-19 | 0.967 | 2,294,186 | +49,170 | 0.41% | 2,219,080 |
| 2017-12-20 | 2017-12-18 | 0.967 | 2,245,016 | +59,963 | 0.40% | 2,171,520 |
| 2017-12-13 | 2017-12-11 | 0.951 | 2,185,053 | +119,926 | 0.39% | 2,077,080 |
| 2017-12-12 | 2017-12-08 | 0.984 | 2,065,127 | +59,963 | 0.37% | 2,031,960 |
| 2017-12-11 | 2017-12-07 | 1.001 | 2,005,164 | +59,963 | 0.36% | 2,006,400 |
| 2017-12-08 | 2017-12-06 | 1.017 | 1,945,201 | +119,926 | 0.35% | 1,978,840 |
| 2017-11-15 | 2017-11-13 | 1.084 | 1,825,275 | +47,971 | 0.33% | 1,978,600 |
| 2017-11-01 | 2017-10-30 | 1.117 | 1,777,304 | -479,705 | 0.32% | 1,985,880 |
| 2017-10-26 | 2017-10-24 | 1.001 | 2,257,009 | +59,963 | 0.41% | 2,258,400 |
| 2017-10-19 | 2017-10-17 | 1.001 | 2,197,046 | +59,963 | 0.40% | 2,198,400 |
| 2017-09-19 | 2017-09-15 | 0.917 | 2,137,083 | +356,181 | 0.38% | 1,960,200 |
| 2017-08-31 | 2017-08-29 | 1.502 | 1,780,902 | +337,477 | 0.38% | 2,675,008 |
| 2017-08-21 | 2017-08-17 | 1.502 | 1,443,425 | -24,300 | 0.38% | 2,168,100 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,467,725 | +24,300 | 0.39% | 2,113,999 |
| 2017-07-03 | 2017-06-29 | 1.523 | 1,443,425 | -48,601 | 0.38% | 2,197,800 |
| 2017-06-30 | 2017-06-28 | 1.461 | 1,492,026 | +67,069 | 0.40% | 2,179,701 |
| 2017-06-29 | 2017-06-27 | 1.605 | 1,424,957 | +48,600 | 0.38% | 2,286,960 |
| 2017-03-23 | 2017-03-21 | 1.235 | 1,376,357 | -48,600 | 0.37% | 1,699,200 |
| 2017-03-02 | 2017-02-28 | 1.173 | 1,424,957 | +48,600 | 0.38% | 1,671,240 |
| 2017-02-28 | 2017-02-24 | 1.214 | 1,376,357 | -40,824 | 0.37% | 1,670,880 |
| 2017-02-27 | 2017-02-23 | 1.255 | 1,417,181 | -172,045 | 0.38% | 1,778,760 |
| 2017-02-24 | 2017-02-22 | 1.235 | 1,589,226 | +53,460 | 0.42% | 1,962,000 |
| 2016-12-21 | 2016-12-19 | 1.132 | 1,535,766 | +97,201 | 0.41% | 1,738,000 |
| 2016-11-25 | 2016-11-23 | 1.214 | 1,438,565 | +58,320 | 0.38% | 1,746,400 |
| 2016-10-28 | 2016-10-26 | 1.152 | 1,380,245 | +111,780 | 0.37% | 1,590,400 |
| 2016-10-03 | 2016-09-29 | 0.905 | 1,268,465 | -48,600 | 0.34% | 1,148,400 |
| 2016-09-26 | 2016-09-22 | 0.833 | 1,317,065 | -48,600 | 0.35% | 1,097,550 |
| 2016-05-24 | 2016-05-20 | 0.772 | 1,365,665 | -48,600 | 0.36% | 1,053,750 |
| 2016-05-16 | 2016-05-12 | 0.751 | 1,414,265 | +48,600 | 0.38% | 1,062,150 |
| 2015-12-18 | 2015-12-16 | 0.710 | 1,365,665 | +48,600 | 0.36% | 969,450 |
| 2015-11-25 | 2015-11-23 | 0.864 | 1,317,065 | -48,600 | 0.35% | 1,138,200 |
| 2015-11-17 | 2015-11-13 | 0.813 | 1,365,665 | +97,200 | 0.36% | 1,109,950 |
| 2015-07-03 | 2015-06-30 | 1.111 | 1,268,465 | -58,320 | 0.34% | 1,409,400 |
| 2015-05-19 | 2015-05-15 | 1.379 | 1,326,785 | -34,020 | 0.35% | 1,829,100 |
| 2015-05-11 | 2015-05-07 | 1.173 | 1,360,805 | +68,040 | 0.36% | 1,596,000 |
| 2015-05-07 | 2015-05-05 | 1.296 | 1,292,765 | +77,761 | 0.34% | 1,675,800 |
| 2015-05-06 | 2015-05-04 | 1.358 | 1,215,004 | +97,200 | 0.32% | 1,649,999 |
| 2015-05-05 | 2015-04-30 | 1.255 | 1,117,804 | +194,401 | 0.30% | 1,403,000 |
| 2015-04-29 | 2015-04-27 | 1.296 | 923,403 | +291,601 | 0.25% | 1,196,999 |
| 2015-04-28 | 2015-04-24 | 1.276 | 631,802 | +534,602 | 0.17% | 806,000 |
| 2015-04-13 | 2015-04-09 | 1.029 | 97,200 | -121,501 | 0.03% | 100,000 |
| 2015-03-03 | 2015-02-27 | 0.885 | 218,701 | +72,900 | 0.06% | 193,500 |
| 2015-01-12 | 2015-01-08 | 1.049 | 145,801 | +48,601 | 0.04% | 153,000 |
| 2014-11-27 | 2014-11-25 | 1.214 | 97,200 | +19,440 | 0.03% | 118,000 |
| 2014-10-22 | 2014-10-20 | 1.379 | 77,760 | -29,160 | 0.02% | 107,200 |
| 2014-10-07 | 2014-10-03 | 1.193 | 106,920 | +29,160 | 0.03% | 127,600 |
| 2014-05-27 | 2014-05-23 | 1.502 | 77,760 | -41,796 | 0.02% | 116,800 |
| 2014-05-23 | 2014-05-21 | 1.523 | 119,556 | +41,796 | 0.03% | 182,039 |
| 2014-04-08 | 2014-04-04 | 1.831 | 77,760 | -21,384 | 0.02% | 142,399 |
| 2014-04-04 | 2014-04-02 | 1.852 | 99,144 | -2,916 | 0.03% | 183,599 |
| 2014-04-02 | 2014-03-31 | 1.708 | 102,060 | +14,580 | 0.03% | 174,299 |
| 2014-03-28 | 2014-03-26 | 1.811 | 87,480 | +58,320 | 0.03% | 158,399 |
| 2014-03-14 | 2014-03-12 | 2.078 | 29,160 | +24,300 | 0.01% | 60,600 |
| 2014-03-11 | 2014-03-07 | 2.222 | 4,860 | -24,300 | 0.00% | 10,800 |
| 2014-03-06 | 2014-03-04 | 1.934 | 29,160 | +24,300 | 0.01% | 56,400 |
| 2014-01-21 | 2014-01-17 | 1.749 | 4,860 | -9,720 | 0.00% | 8,500 |
| 2014-01-13 | 2014-01-09 | 1.687 | 14,580 | -9,720 | 0.00% | 24,600 |
| 2014-01-07 | 2014-01-03 | 1.667 | 24,300 | -14,580 | 0.01% | 40,500 |
| 2013-11-28 | 2013-11-26 | 1.523 | 38,880 | +9,720 | 0.01% | 59,200 |
| 2013-10-30 | 2013-10-28 | 1.626 | 29,160 | +14,580 | 0.01% | 47,400 |
| 2013-10-23 | 2013-10-21 | 1.728 | 14,580 | +4,860 | 0.00% | 25,200 |
| 2013-10-22 | 2013-10-18 | 1.934 | 9,720 | +4,860 | 0.00% | 18,800 |
| 2013-10-21 | 2013-10-17 | 2.202 | 4,860 | -24,300 | 0.00% | 10,700 |
| 2013-10-18 | 2013-10-16 | 1.914 | 29,160 | +24,300 | 0.01% | 55,800 |
| 2013-10-17 | 2013-10-15 | 1.831 | 4,860 | -48,600 | 0.00% | 8,900 |
| 2013-08-21 | 2013-08-19 | 1.463 | 53,460 | +822 | 0.02% | 78,203 |
| 2011-12-02 | 2011-11-30 | 1.484 | 52,638 | +742 | 0.02% | 78,100 |
| 2011-08-03 | 2011-08-01 | 2.736 | 51,896 | +1,647 | 0.02% | 142,007 |
| 2011-06-29 | 2011-06-27 | 2.933 | 50,249 | +45,681 | 0.02% | 147,400 |
| 2011-03-15 | 2011-03-11 | 3.371 | 4,568 | -749,165 | 0.00% | 15,400 |
| 2011-03-11 | 2011-03-09 | 3.218 | 753,733 | +388,287 | 0.27% | 2,425,501 |
| 2011-03-10 | 2011-03-08 | 3.262 | 365,446 | +360,878 | 0.13% | 1,191,999 |
| 2010-12-22 | 2010-12-20 | 3.831 | 4,568 | +4,568 | 0.00% | 17,500 |
| 2007-06-26 | 2007-06-22 | 1.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy