History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 228,514 +0 0.03% 94,833
2025-10-13 2025-10-09 0.415 228,514 +0 0.03% 94,833
2025-10-10 2025-10-08 0.440 228,514 +800 0.03% 100,546
2025-09-25 2025-09-23 0.400 227,714 +400 0.03% 91,086
2025-09-15 2025-09-11 0.395 227,314 -400 0.03% 89,789
2025-09-09 2025-09-05 0.430 227,714 +5,031 0.03% 97,973
2025-09-04 2025-09-02 0.415 222,683 -781 0.03% 92,386
2025-06-03 2025-05-30 0.430 223,464 +781 0.03% 96,144
2025-05-13 2025-05-09 0.461 222,683 +391 0.03% 102,651
2025-03-25 2025-03-21 0.456 222,292 -859 0.03% 101,333
2025-02-25 2025-02-21 0.471 223,151 -391 0.03% 105,153
2025-01-16 2025-01-14 0.456 223,542 +1,172 0.03% 101,902
2025-01-03 2024-12-31 0.476 222,370 +390 0.03% 105,924
2024-12-27 2024-12-20 0.466 221,980 -781 0.03% 103,464
2024-12-09 2024-12-05 0.492 222,761 +23,950 0.03% 109,635
2024-11-21 2024-11-19 0.492 198,811 -47,749 0.02% 97,847
2024-10-15 2024-10-10 0.524 246,560 -1,528 0.03% 129,093
2024-09-11 2024-09-09 0.398 248,088 +29,031 0.03% 98,719
2024-09-03 2024-08-30 0.472 219,057 +10,189 0.03% 103,448
2024-08-21 2024-08-19 0.445 208,868 +1,093 0.03% 92,901
2024-07-29 2024-07-25 0.478 207,775 -1,093 0.03% 99,261
2024-07-19 2024-07-17 0.505 208,868 +1,093 0.03% 105,518
2024-07-10 2024-07-08 0.483 207,775 -1,093 0.03% 100,402
2024-07-04 2024-07-02 0.522 208,868 +1,093 0.03% 108,958
2024-06-18 2024-06-14 0.544 207,775 -1,457 0.03% 112,952
2024-05-29 2024-05-27 0.428 209,232 +1,457 0.03% 89,617
2024-05-16 2024-05-13 0.439 207,775 -729 0.03% 91,274
2024-05-02 2024-04-29 0.434 208,504 +729 0.03% 90,450
2024-04-26 2024-04-24 0.456 207,775 -656 0.03% 94,697
2024-04-23 2024-04-19 0.489 208,431 +729 0.03% 101,863
2024-03-26 2024-03-22 0.456 207,702 -656 0.03% 94,664
2024-01-29 2024-01-25 0.412 208,358 -728 0.03% 85,810
2024-01-25 2024-01-23 0.417 209,086 +27,316 0.03% 87,258
2023-12-19 2023-12-15 0.379 181,770 +729 0.02% 68,871
2023-11-02 2023-10-31 0.340 181,041 +364 0.02% 61,636
2023-10-30 2023-10-26 0.340 180,677 +364 0.02% 61,512
2023-09-06 2023-09-04 0.456 180,313 +4,565 0.02% 82,284
2023-08-11 2023-08-09 0.445 175,748 -710 0.02% 78,220
2023-08-09 2023-08-07 0.479 176,458 +355 0.02% 84,501
2023-08-07 2023-08-03 0.439 176,103 -71 0.02% 77,386
2023-06-13 2023-06-09 0.496 176,174 -355 0.02% 87,343
2023-05-12 2023-05-10 0.485 176,529 +17,750 0.02% 85,530
2023-03-14 2023-03-10 0.541 158,779 +355 0.02% 85,875
2023-03-08 2023-03-06 0.530 158,424 -355 0.02% 83,898
2023-03-01 2023-02-27 0.541 158,779 +781 0.02% 85,875
2023-02-14 2023-02-10 0.558 157,998 -1,513 0.02% 88,123
2023-02-06 2023-02-02 0.535 159,511 +142 0.02% 85,372
2023-01-31 2023-01-27 0.558 159,369 +355 0.02% 88,888
2022-12-13 2022-12-09 0.564 159,014 +29,327 0.02% 89,623
2022-11-14 2022-11-10 0.575 129,687 +626 0.02% 74,585
2022-10-17 2022-10-13 0.437 129,061 -43,470 0.02% 56,411
2022-09-13 2022-09-08 0.575 172,531 -487 0.02% 99,226
2022-09-06 2022-09-02 0.670 173,018 +12,583 0.02% 115,895
2022-09-02 2022-08-31 0.682 160,435 -322 0.02% 109,456
2022-08-25 2022-08-23 0.670 160,757 +322 0.02% 107,682
2022-08-22 2022-08-18 0.670 160,435 +323 0.02% 107,466
2022-07-07 2022-07-05 0.670 160,112 -804 0.02% 107,250
2022-06-17 2022-06-15 0.633 160,916 -40,308 0.02% 101,800
2022-06-15 2022-06-13 0.633 201,224 +40,308 0.03% 127,300
2022-05-18 2022-05-16 0.608 160,916 +968 0.02% 97,808
2022-04-01 2022-03-30 0.657 159,948 -645 0.02% 105,156
2022-01-21 2022-01-19 0.682 160,593 +967 0.02% 109,564
2022-01-18 2022-01-14 0.682 159,626 -322 0.02% 108,904
2022-01-04 2021-12-31 0.645 159,948 +322 0.02% 103,172
2021-12-29 2021-12-24 0.645 159,626 -1,096 0.02% 102,964
2021-12-28 2021-12-22 0.645 160,722 -32,247 0.02% 103,671
2021-12-22 2021-12-20 0.633 192,969 +32,247 0.03% 122,078
2021-12-13 2021-12-09 0.732 160,722 +2,771 0.02% 117,662
2021-12-08 2021-12-06 0.719 157,951 -317 0.02% 113,640
2021-12-02 2021-11-30 0.732 158,268 -79,226 0.02% 115,865
2021-11-18 2021-11-16 0.770 237,494 -31,691 0.03% 182,858
2021-11-12 2021-11-10 0.732 269,185 +31,691 0.04% 197,066
2021-11-11 2021-11-09 0.770 237,494 -63,381 0.03% 182,858
2021-11-05 2021-11-03 0.707 300,875 -7,923 0.04% 212,670
2021-10-28 2021-10-26 0.732 308,798 +317 0.04% 226,066
2021-10-19 2021-10-15 0.707 308,481 -317 0.04% 218,046
2021-10-15 2021-10-11 0.719 308,798 +71,304 0.04% 222,168
2021-10-11 2021-10-07 0.783 237,494 -71,304 0.03% 185,856
2021-10-07 2021-10-05 0.707 308,798 +31,691 0.04% 218,270
2021-09-27 2021-09-23 0.732 277,107 -39,613 0.04% 202,865
2021-09-23 2021-09-20 0.719 316,720 +39,613 0.04% 227,868
2021-09-20 2021-09-16 0.795 277,107 +39,613 0.04% 220,354
2021-09-14 2021-09-10 0.795 237,494 -34,860 0.03% 188,854
2021-09-13 2021-09-09 0.795 272,354 +39,613 0.04% 216,574
2021-09-10 2021-09-08 0.833 232,741 -30,422 0.03% 193,887
2021-09-09 2021-09-07 0.707 263,163 -64,966 0.04% 186,014
2021-09-08 2021-09-06 0.682 328,129 +64,966 0.05% 223,651
2021-09-07 2021-09-03 0.694 263,163 -47,536 0.04% 182,692
2021-09-06 2021-09-02 0.694 310,699 -7,923 0.04% 215,692
2021-09-03 2021-09-01 0.707 318,622 -4,753 0.04% 225,214
2021-09-02 2021-08-31 0.694 323,375 +60,212 0.04% 224,492
2021-08-31 2021-08-27 0.772 263,163 +13,611 0.04% 203,166
2021-08-27 2021-08-25 0.772 249,552 -75,128 0.04% 192,658
2021-08-24 2021-08-20 0.745 324,680 -148,753 0.05% 242,014
2021-08-23 2021-08-19 0.785 473,433 +148,753 0.07% 371,799
2021-08-19 2021-08-17 0.799 324,680 +75,128 0.05% 259,301
2021-08-16 2021-08-12 0.839 249,552 -105,179 0.04% 209,266
2021-08-13 2021-08-11 0.799 354,731 -901 0.05% 283,301
2021-08-11 2021-08-09 0.799 355,632 +75,128 0.05% 284,020
2021-08-06 2021-08-04 0.825 280,504 -75,128 0.04% 231,488
2021-08-05 2021-08-03 0.812 355,632 +30,051 0.05% 288,754
2021-07-27 2021-07-23 0.812 325,581 +75,128 0.05% 264,354
2021-07-23 2021-07-21 0.852 250,453 -201,343 0.04% 213,355
2021-07-22 2021-07-20 0.812 451,796 +150,256 0.07% 366,834
2021-07-21 2021-07-19 0.839 301,540 +51,087 0.04% 252,862
2021-07-20 2021-07-16 0.878 250,453 -150,256 0.04% 220,023
2021-07-19 2021-07-15 0.865 400,709 +30,051 0.06% 346,689
2021-07-13 2021-07-09 0.852 370,658 +75,128 0.05% 315,755
2021-07-12 2021-07-08 0.839 295,530 +75,128 0.04% 247,822
2021-07-09 2021-07-07 0.892 220,402 -74,527 0.03% 196,557
2021-07-06 2021-07-02 0.878 294,929 +75,128 0.04% 259,095
2021-07-05 2021-06-30 0.892 219,801 -30,051 0.03% 196,021
2021-06-25 2021-06-23 0.998 249,852 +300 0.04% 249,426
2021-05-26 2021-05-24 0.918 249,552 +30,052 0.04% 229,196
2021-05-25 2021-05-21 0.932 219,500 -7,513 0.03% 204,517
2021-05-24 2021-05-20 0.932 227,013 +7,513 0.03% 211,517
2021-05-20 2021-05-17 1.025 219,500 -30,953 0.03% 224,969
2021-05-14 2021-05-12 0.878 250,453 +901 0.04% 220,023
2021-05-11 2021-05-07 0.852 249,552 -601 0.04% 212,588
2021-04-30 2021-04-28 0.918 250,153 -601 0.04% 229,748
2021-04-29 2021-04-27 0.958 250,754 +30,052 0.04% 240,313
2021-04-26 2021-04-22 0.892 220,702 -30,052 0.03% 196,824
2021-04-01 2021-03-30 0.719 250,754 +30,953 0.04% 180,235
2021-03-31 2021-03-29 0.745 219,801 -30,051 0.03% 163,838
2021-03-30 2021-03-26 0.745 249,852 +29,691 0.04% 186,238
2021-03-24 2021-03-22 0.785 220,161 -301 0.03% 172,898
2021-03-16 2021-03-12 0.812 220,462 -300 0.03% 179,003
2021-03-15 2021-03-11 0.799 220,762 -30,052 0.03% 176,308
2021-03-11 2021-03-09 0.759 250,814 +30,953 0.04% 190,294
2021-03-08 2021-03-04 0.839 219,861 +301 0.03% 184,368
2021-03-03 2021-03-01 0.839 219,560 -30,052 0.03% 184,116
2021-03-02 2021-02-26 0.799 249,612 +30,052 0.04% 199,349
2021-02-26 2021-02-24 0.852 219,560 -902 0.03% 187,038
2021-02-24 2021-02-22 0.918 220,462 +301 0.03% 202,479
2021-02-23 2021-02-19 0.998 220,161 +22,538 0.03% 219,786
2021-02-22 2021-02-18 0.945 197,623 +301 0.03% 186,764
2021-02-19 2021-02-17 1.012 197,322 +300 0.03% 199,612
2021-02-18 2021-02-16 1.105 197,022 -300 0.03% 217,666
2021-02-17 2021-02-11 1.012 197,322 +300 0.03% 199,612
2021-02-10 2021-02-08 0.905 197,022 -300 0.03% 178,329
2021-02-09 2021-02-05 0.679 197,322 -37,565 0.03% 133,950
2021-02-08 2021-02-04 0.666 234,887 -901 0.03% 156,324
2021-02-04 2021-02-02 0.606 235,788 +1,202 0.03% 142,801
2021-01-08 2021-01-06 0.532 234,586 -601 0.03% 124,899
2020-12-15 2020-12-11 0.512 235,187 +601 0.03% 120,523
2020-12-11 2020-12-09 0.560 234,586 +5,865 0.03% 131,304
2020-12-09 2020-12-07 0.587 228,721 -293 0.03% 134,266
2020-11-25 2020-11-23 0.512 229,014 -879 0.03% 117,243
2020-11-24 2020-11-20 0.410 229,893 +29,300 0.03% 94,154
2020-11-06 2020-11-04 0.457 200,593 +586 0.03% 91,739
2020-09-29 2020-09-25 0.423 200,007 +29,300 0.03% 84,645
2020-09-21 2020-09-17 0.437 170,707 +293 0.03% 74,575
2020-09-01 2020-08-28 0.528 170,414 +11,834 0.03% 90,003
2020-08-31 2020-08-27 0.535 158,580 -545 0.03% 84,916
2020-08-19 2020-08-17 0.528 159,125 +818 0.03% 84,041
2020-08-13 2020-08-11 0.513 158,307 +27,265 0.03% 81,287
2020-08-07 2020-08-05 0.528 131,042 -546 0.02% 69,209
2020-08-06 2020-08-04 0.513 131,588 +273 0.02% 67,567
2020-07-30 2020-07-28 0.499 131,315 +273 0.02% 65,500
2020-07-28 2020-07-24 0.506 131,042 -1,091 0.02% 66,325
2020-07-16 2020-07-14 0.601 132,133 +545 0.02% 79,478
2020-07-09 2020-07-07 0.528 131,588 -272 0.02% 69,498
2020-06-24 2020-06-22 0.528 131,860 -27,538 0.02% 69,641
2020-04-21 2020-04-17 0.425 159,398 +1,091 0.03% 67,816
2020-04-20 2020-04-16 0.425 158,307 -546 0.03% 67,352
2020-04-17 2020-04-15 0.440 158,853 +273 0.03% 69,915
2020-04-15 2020-04-09 0.440 158,580 +273 0.03% 69,794
2020-04-14 2020-04-08 0.462 158,307 -273 0.03% 73,158
2020-03-17 2020-03-13 0.469 158,580 -818 0.03% 74,447
2020-03-16 2020-03-12 0.506 159,398 +436 0.03% 80,678
2020-03-06 2020-03-04 0.513 158,962 +273 0.03% 81,623
2020-03-05 2020-03-03 0.506 158,689 -545 0.03% 80,319
2020-03-03 2020-02-28 0.499 159,234 +817 0.03% 79,426
2020-02-27 2020-02-25 0.491 158,417 -817 0.03% 77,857
2020-02-26 2020-02-24 0.499 159,234 -34,082 0.03% 79,426
2020-02-20 2020-02-18 0.499 193,316 +273 0.03% 96,427
2020-02-17 2020-02-13 0.513 193,043 +818 0.03% 99,123
2020-01-29 2020-01-22 0.513 192,225 +20,449 0.03% 98,703
2020-01-20 2020-01-16 0.528 171,776 -16,360 0.03% 90,723
2020-01-16 2020-01-14 0.521 188,136 -272 0.03% 97,983
2020-01-14 2020-01-10 0.528 188,408 +272 0.03% 99,507
2020-01-13 2020-01-09 0.535 188,136 -1,090 0.03% 100,743
2019-12-04 2019-12-02 0.425 189,226 +191 0.03% 80,506
2019-11-21 2019-11-19 0.367 189,035 -23,176 0.03% 69,332
2019-11-20 2019-11-18 0.381 212,211 +23,176 0.03% 80,945
2019-11-13 2019-11-11 0.389 189,035 -19,086 0.03% 73,492
2019-11-04 2019-10-31 0.367 208,121 -14,996 0.03% 76,332
2019-11-01 2019-10-30 0.374 223,117 +34,082 0.04% 83,469
2019-10-18 2019-10-16 0.374 189,035 +872 0.03% 70,718
2019-10-16 2019-10-14 0.389 188,163 -13,633 0.03% 73,153
2019-10-11 2019-10-09 0.374 201,796 -545 0.03% 75,492
2019-10-02 2019-09-27 0.374 202,341 -14,996 0.03% 75,696
2019-09-26 2019-09-24 0.381 217,337 -1,363 0.04% 82,901
2019-09-23 2019-09-19 0.364 218,700 -545 0.04% 79,570
2019-09-10 2019-09-06 0.367 219,245 +818 0.04% 80,412
2019-09-09 2019-09-05 0.364 218,427 +27,265 0.04% 79,471
2019-09-06 2019-09-04 0.381 191,162 -818 0.03% 72,916
2019-09-02 2019-08-29 0.434 191,980 +13,713 0.03% 83,411
2019-08-23 2019-08-21 0.466 178,267 +759 0.03% 83,086
2019-08-19 2019-08-15 0.442 177,508 -569 0.03% 78,526
2019-08-14 2019-08-12 0.458 178,077 +506 0.03% 81,591
2019-07-29 2019-07-25 0.474 177,571 -354 0.03% 84,164
2019-07-25 2019-07-23 0.474 177,925 +506 0.03% 84,332
2019-06-28 2019-06-26 0.474 177,419 -760 0.03% 84,092
2019-06-27 2019-06-25 0.466 178,179 +507 0.03% 83,045
2019-05-10 2019-05-08 0.545 177,672 -507 0.03% 96,844
2019-05-03 2019-04-30 0.553 178,179 -253 0.03% 98,528
2019-04-03 2019-04-01 0.577 178,432 +810 0.03% 102,897
2019-04-01 2019-03-28 0.569 177,622 +25,318 0.03% 101,026
2019-03-05 2019-03-01 0.616 152,304 -253 0.03% 93,845
2019-02-22 2019-02-20 0.600 152,557 -14,684 0.03% 91,591
2019-02-15 2019-02-13 0.529 167,241 -1,013 0.03% 88,516
2019-01-31 2019-01-29 0.545 168,254 +760 0.03% 91,711
2019-01-30 2019-01-28 0.529 167,494 -760 0.03% 88,650
2019-01-29 2019-01-25 0.537 168,254 -3,798 0.03% 90,382
2019-01-25 2019-01-23 0.545 172,052 -3,797 0.03% 93,781
2019-01-21 2019-01-17 0.529 175,849 +759 0.03% 93,072
2019-01-16 2019-01-14 0.513 175,090 -253 0.03% 89,904
2019-01-14 2019-01-10 0.537 175,343 -253 0.03% 94,190
2018-11-22 2018-11-20 0.577 175,596 +15,190 0.03% 101,261
2018-11-14 2018-11-12 0.506 160,406 +254 0.03% 81,097
2018-10-29 2018-10-25 0.490 160,152 -507 0.03% 78,439
2018-10-18 2018-10-15 0.521 160,659 +760 0.03% 83,763
2018-08-30 2018-08-28 0.650 159,899 +8,383 0.03% 103,998
2018-08-27 2018-08-23 0.625 151,516 -720 0.03% 94,756
2018-08-22 2018-08-20 0.650 152,236 +720 0.03% 99,014
2018-08-21 2018-08-17 0.642 151,516 -11,993 0.03% 97,283
2018-07-17 2018-07-13 0.659 163,509 -11,993 0.03% 107,710
2018-07-16 2018-07-12 0.667 175,502 +30,222 0.03% 117,073
2018-07-09 2018-07-05 0.700 145,280 -29,982 0.03% 101,759
2018-07-04 2018-06-29 0.759 175,262 -15,350 0.03% 132,989
2018-06-25 2018-06-21 0.750 190,612 -29,982 0.03% 143,047
2018-06-22 2018-06-20 0.717 220,594 +480 0.04% 158,190
2018-05-31 2018-05-29 0.784 220,114 +480 0.04% 172,529
2018-05-16 2018-05-14 0.817 219,634 -480 0.04% 179,478
2018-05-02 2018-04-27 0.817 220,114 -479 0.04% 179,871
2018-04-26 2018-04-24 0.834 220,593 +240 0.04% 183,941
2018-04-20 2018-04-18 0.826 220,353 +719 0.04% 181,903
2018-04-18 2018-04-16 0.851 219,634 -959 0.04% 186,804
2018-04-12 2018-04-10 0.867 220,593 +719 0.04% 191,298
2018-03-26 2018-03-22 0.917 219,874 -240 0.04% 201,675
2018-03-20 2018-03-16 0.934 220,114 -25,184 0.04% 205,566
2018-03-15 2018-03-13 0.917 245,298 +11,993 0.04% 224,995
2018-03-13 2018-03-09 0.934 233,305 -4,797 0.04% 217,886
2018-03-08 2018-03-06 0.917 238,102 +239 0.04% 218,395
2018-03-07 2018-03-05 0.901 237,863 +17,749 0.04% 214,209
2018-02-28 2018-02-26 1.001 220,114 +480 0.04% 220,250
2018-02-27 2018-02-23 1.067 219,634 +7,196 0.04% 234,421
2018-02-26 2018-02-22 1.067 212,438 -480 0.04% 226,740
2018-02-23 2018-02-21 1.084 212,918 +16,790 0.04% 230,803
2018-02-22 2018-02-20 1.034 196,128 -480 0.04% 202,791
2018-02-21 2018-02-15 1.017 196,608 +240 0.04% 200,008
2018-02-20 2018-02-13 0.967 196,368 +24,585 0.04% 189,939
2018-02-14 2018-02-12 1.034 171,783 -360 0.03% 177,619
2018-02-13 2018-02-09 1.017 172,143 -48,450 0.03% 175,120
2018-02-12 2018-02-08 1.034 220,593 +17,989 0.04% 228,087
2018-02-09 2018-02-07 0.917 202,604 -23,986 0.04% 185,835
2018-02-08 2018-02-06 0.851 226,590 +240 0.04% 192,720
2018-02-06 2018-02-02 0.917 226,350 -17,989 0.04% 207,615
2018-02-01 2018-01-30 0.884 244,339 +240 0.04% 215,966
2018-01-31 2018-01-29 0.901 244,099 +17,989 0.04% 219,825
2018-01-26 2018-01-24 0.884 226,110 +240 0.04% 199,854
2018-01-22 2018-01-18 0.867 225,870 +240 0.04% 195,875
2018-01-19 2018-01-17 0.851 225,630 -480 0.04% 191,904
2018-01-18 2018-01-16 0.867 226,110 -205,553 0.04% 196,083
2018-01-17 2018-01-15 0.851 431,663 +205,073 0.08% 367,140
2018-01-16 2018-01-12 0.901 226,590 +960 0.04% 204,057
2018-01-10 2018-01-08 0.934 225,630 -5,996 0.04% 210,718
2018-01-09 2018-01-05 0.951 231,626 +11,992 0.04% 220,180
2017-12-29 2017-12-27 0.917 219,634 +11,993 0.04% 201,455
2017-12-21 2017-12-19 0.967 207,641 -240 0.04% 200,843
2017-12-13 2017-12-11 0.951 207,881 -27,583 0.04% 197,609
2017-12-12 2017-12-08 0.984 235,464 +18,229 0.04% 231,682
2017-12-11 2017-12-07 1.001 217,235 -6,476 0.04% 217,369
2017-12-07 2017-12-05 1.051 223,711 -5,997 0.04% 235,041
2017-11-28 2017-11-24 0.951 229,708 -5,996 0.04% 218,357
2017-11-27 2017-11-23 0.917 235,704 +9,594 0.04% 216,195
2017-11-23 2017-11-21 0.967 226,110 +11,993 0.04% 218,708
2017-11-16 2017-11-14 1.101 214,117 -5,997 0.04% 235,674
2017-11-15 2017-11-13 1.084 220,114 -23,985 0.04% 238,604
2017-11-13 2017-11-09 1.117 244,099 +35,977 0.04% 272,745
2017-11-10 2017-11-08 1.184 208,122 -479 0.04% 246,430
2017-11-09 2017-11-07 1.217 208,601 -5,277 0.04% 253,954
2017-11-07 2017-11-03 1.201 213,878 -48,930 0.04% 256,812
2017-11-03 2017-11-01 1.184 262,808 -719 0.05% 311,181
2017-11-02 2017-10-31 1.117 263,527 -240 0.05% 294,453
2017-11-01 2017-10-30 1.117 263,767 +719 0.05% 294,721
2017-10-31 2017-10-27 1.067 263,048 -479 0.05% 280,757
2017-10-30 2017-10-26 1.067 263,527 +479 0.05% 281,269
2017-10-26 2017-10-24 1.001 263,048 +240 0.05% 263,210
2017-10-23 2017-10-19 1.001 262,808 -480 0.05% 262,970
2017-10-20 2017-10-18 1.001 263,288 -479 0.05% 263,450
2017-10-19 2017-10-17 1.001 263,767 +240 0.05% 263,930
2017-10-18 2017-10-16 1.034 263,527 -18,229 0.05% 272,479
2017-10-17 2017-10-13 0.917 281,756 +959 0.05% 258,436
2017-10-16 2017-10-12 0.851 280,797 -719 0.05% 238,825
2017-10-13 2017-10-11 0.851 281,516 +719 0.05% 239,436
2017-10-11 2017-10-09 0.867 280,797 -240 0.05% 243,507
2017-10-10 2017-10-06 0.867 281,037 -239 0.05% 243,716
2017-10-09 2017-10-04 0.851 281,276 -480 0.05% 239,232
2017-10-04 2017-09-29 0.851 281,756 +7,435 0.05% 239,640
2017-10-03 2017-09-28 0.792 274,321 +480 0.05% 217,305
2017-09-29 2017-09-27 0.784 273,841 -53,967 0.05% 214,641
2017-09-28 2017-09-26 0.800 327,808 -15,590 0.06% 262,408
2017-09-27 2017-09-25 0.817 343,398 +15,590 0.06% 280,615
2017-09-26 2017-09-22 0.867 327,808 -240 0.06% 284,275
2017-09-25 2017-09-21 0.917 328,048 -14,870 0.06% 300,896
2017-09-22 2017-09-20 0.917 342,918 +959 0.06% 314,535
2017-09-19 2017-09-15 0.917 341,959 +50,999 0.06% 313,656
2017-09-11 2017-09-07 0.934 290,960 +11,992 0.06% 271,730
2017-09-08 2017-09-06 0.934 278,968 +11,981 0.06% 260,531
2017-09-07 2017-09-05 0.934 266,987 +17,989 0.06% 249,341
2017-09-04 2017-08-31 0.984 248,998 -5,997 0.05% 244,999
2017-08-31 2017-08-29 1.502 254,995 +28,881 0.06% 383,016
2017-08-24 2017-08-21 1.440 226,114 +9,720 0.06% 325,677
2017-08-14 2017-08-10 1.502 216,394 -4,860 0.06% 325,035
2017-08-11 2017-08-09 1.502 221,254 +14,580 0.06% 332,335
2017-08-09 2017-08-07 1.584 206,674 -24,300 0.06% 327,445
2017-07-31 2017-07-27 1.502 230,974 +9,720 0.06% 346,935
2017-07-27 2017-07-25 1.543 221,254 +14,580 0.06% 341,440
2017-07-26 2017-07-24 1.564 206,674 +14,580 0.06% 323,193
2017-07-18 2017-07-14 1.605 192,094 -9,720 0.05% 308,298
2017-07-13 2017-07-11 1.440 201,814 -9,720 0.05% 290,678
2017-07-12 2017-07-10 1.399 211,534 +9,720 0.06% 295,972
2017-07-07 2017-07-05 1.461 201,814 -9,720 0.05% 294,830
2017-07-06 2017-07-04 1.440 211,534 -38,880 0.06% 304,677
2017-07-05 2017-07-03 1.502 250,414 +30,132 0.07% 376,135
2017-07-04 2017-06-30 1.502 220,282 -35,964 0.06% 330,875
2017-07-03 2017-06-29 1.523 256,246 +49,572 0.07% 390,167
2017-06-30 2017-06-28 1.461 206,674 +24,203 0.06% 301,930
2017-06-29 2017-06-27 1.605 182,471 -9,720 0.05% 292,854
2017-06-28 2017-06-26 1.626 192,191 +19,440 0.05% 312,408
2017-06-26 2017-06-22 1.687 172,751 -48,600 0.05% 291,472
2017-06-23 2017-06-21 1.646 221,351 +58,320 0.06% 364,362
2017-06-22 2017-06-20 1.646 163,031 -58,320 0.04% 268,363
2017-06-21 2017-06-19 1.687 221,351 +68,040 0.06% 373,472
2017-06-20 2017-06-16 1.584 153,311 -9,720 0.04% 242,899
2017-06-19 2017-06-15 1.584 163,031 -87,480 0.04% 258,299
2017-06-16 2017-06-14 1.646 250,511 -34,020 0.07% 412,362
2017-06-15 2017-06-13 1.646 284,531 +113,238 0.08% 468,362
2017-06-14 2017-06-12 1.543 171,293 +36,936 0.05% 264,340
2017-06-13 2017-06-09 1.461 134,357 -48,114 0.04% 196,282
2017-06-12 2017-06-08 1.440 182,471 +14,580 0.05% 262,817
2017-06-09 2017-06-07 1.440 167,891 -48,600 0.04% 241,817
2017-06-08 2017-06-06 1.481 216,491 +23,814 0.06% 320,726
2017-06-07 2017-06-05 1.461 192,677 +24,300 0.05% 281,482
2017-06-06 2017-06-02 1.440 168,377 -58,320 0.04% 242,517
2017-06-05 2017-06-01 1.502 226,697 +121,500 0.06% 340,511
2017-05-17 2017-05-15 1.296 105,197 -29,160 0.03% 136,366
2017-05-16 2017-05-12 1.317 134,357 +4,860 0.04% 176,930
2017-05-15 2017-05-11 1.276 129,497 +10,206 0.03% 165,201
2017-05-11 2017-05-09 1.317 119,291 -486 0.03% 157,090
2017-05-08 2017-05-04 1.337 119,777 +29,161 0.03% 160,195
2017-05-05 2017-05-02 1.399 90,616 -9,721 0.02% 126,787
2017-04-13 2017-04-11 1.152 100,337 +9,721 0.03% 115,614
2017-04-06 2017-04-03 1.193 90,616 +9,720 0.02% 108,142
2017-02-24 2017-02-22 1.235 80,896 -4,860 0.02% 99,871
2017-02-08 2017-02-06 1.070 85,756 +486 0.02% 91,755
2017-02-06 2017-02-02 1.070 85,270 -486 0.02% 91,235
2017-01-26 2017-01-24 1.049 85,756 -48,601 0.02% 89,991
2017-01-25 2017-01-23 1.029 134,357 +48,601 0.04% 138,227
2017-01-03 2016-12-29 1.049 85,756 -972 0.02% 89,991
2016-12-30 2016-12-28 1.049 86,728 +972 0.02% 91,011
2016-12-01 2016-11-29 1.152 85,756 +14,580 0.02% 98,813
2016-11-25 2016-11-23 1.214 71,176 +9,720 0.02% 86,407
2016-11-23 2016-11-21 1.214 61,456 +486 0.02% 74,607
2016-11-22 2016-11-18 1.193 60,970 +9,720 0.02% 72,762
2016-11-21 2016-11-17 1.214 51,250 -145,801 0.01% 62,217
2016-11-18 2016-11-16 1.193 197,051 +155,521 0.05% 235,163
2016-11-17 2016-11-15 1.235 41,530 -97,201 0.01% 51,271
2016-11-16 2016-11-14 1.029 138,731 -2,916 0.04% 142,727
2016-11-15 2016-11-11 1.049 141,647 +41,796 0.04% 148,641
2016-11-09 2016-11-07 1.049 99,851 +9,721 0.03% 104,782
2016-11-03 2016-11-01 1.070 90,130 -48,601 0.02% 96,435
2016-11-02 2016-10-31 1.029 138,731 +48,601 0.04% 142,727
2016-10-31 2016-10-27 1.091 90,130 +9,720 0.02% 98,290
2016-10-28 2016-10-26 1.152 80,410 -486 0.02% 92,653
2016-10-19 2016-10-17 1.029 80,896 -136 0.02% 83,226
2016-10-18 2016-10-14 0.998 81,032 +9,720 0.02% 80,865
2016-10-13 2016-10-11 1.091 71,312 +9,720 0.02% 77,768
2016-10-12 2016-10-07 1.049 61,592 -9,720 0.02% 64,633
2016-10-06 2016-10-04 0.936 71,312 -14,580 0.02% 66,763
2016-10-04 2016-09-30 0.874 85,892 +14,580 0.02% 75,111
2016-10-03 2016-09-29 0.905 71,312 -24,300 0.02% 64,562
2016-09-20 2016-09-15 0.802 95,612 +826 0.03% 76,725
2016-08-09 2016-08-05 0.792 94,786 +5,346 0.03% 75,087
2016-08-03 2016-07-29 0.782 89,440 -19,440 0.02% 69,932
2016-07-12 2016-07-08 0.782 108,880 -48,600 0.03% 85,132
2016-06-03 2016-06-01 0.710 157,480 +48,600 0.04% 111,791
2016-06-01 2016-05-30 0.761 108,880 +19,440 0.03% 82,892
2016-05-24 2016-05-20 0.772 89,440 -68,040 0.02% 69,012
2016-05-13 2016-05-11 0.772 157,480 +19,440 0.04% 121,512
2016-05-06 2016-05-04 0.802 138,040 +48,600 0.04% 110,772
2016-05-04 2016-04-29 0.854 89,440 +24,300 0.02% 76,373
2016-04-29 2016-04-27 0.833 65,140 -19,440 0.02% 54,283
2016-04-28 2016-04-26 0.720 84,580 +19,440 0.02% 60,911
2016-04-18 2016-04-14 0.741 65,140 -6,804 0.02% 48,252
2016-03-29 2016-03-23 0.648 71,944 +1,944 0.02% 46,630
2016-02-12 2016-02-05 0.514 70,000 -777 0.02% 36,008
2016-01-25 2016-01-21 0.545 70,777 -9,720 0.02% 38,592
2016-01-14 2016-01-12 0.628 80,497 +14,580 0.02% 50,517
2015-12-18 2015-12-16 0.710 65,917 +97 0.02% 46,793
2015-11-24 2015-11-20 0.833 65,820 -4,860 0.02% 54,850
2015-10-16 2015-10-14 0.833 70,680 +14,580 0.02% 58,900
2015-10-13 2015-10-09 0.895 56,100 -14,580 0.01% 50,213
2015-10-12 2015-10-08 0.864 70,680 +194 0.02% 61,081
2015-10-09 2015-10-07 0.833 70,486 -9,720 0.02% 58,738
2015-09-08 2015-09-04 0.679 80,206 +9,720 0.02% 54,461
2015-07-15 2015-07-13 0.926 70,486 +14,580 0.02% 65,265
2015-07-10 2015-07-08 0.751 55,906 -14,580 0.01% 41,987
2015-07-08 2015-07-06 0.854 70,486 -14,580 0.02% 60,188
2015-06-22 2015-06-18 1.235 85,066 +9,720 0.02% 105,019
2015-06-19 2015-06-17 1.276 75,346 +486 0.02% 96,120
2015-06-12 2015-06-10 1.193 74,860 -729 0.02% 89,339
2015-06-10 2015-06-08 1.337 75,589 +9,720 0.02% 101,096
2015-06-09 2015-06-05 1.358 65,869 -19,440 0.02% 89,451
2015-06-08 2015-06-04 1.379 85,309 +486 0.02% 117,607
2015-06-03 2015-06-01 1.379 84,823 +9,720 0.02% 116,937
2015-06-01 2015-05-28 1.420 75,103 +9,720 0.02% 106,627
2015-05-27 2015-05-22 1.358 65,383 +9,040 0.02% 88,791
2015-05-08 2015-05-06 1.296 56,343 -48,600 0.01% 73,037
2015-05-07 2015-05-05 1.296 104,943 +48,600 0.03% 136,037
2015-04-30 2015-04-28 1.317 56,343 -9,720 0.01% 74,196
2015-04-29 2015-04-27 1.296 66,063 -48,600 0.02% 85,637
2015-04-28 2015-04-24 1.276 114,663 +48,600 0.03% 146,277
2015-04-23 2015-04-21 1.070 66,063 +486 0.02% 70,684
2015-04-21 2015-04-17 1.091 65,577 -324 0.02% 71,514
2015-04-10 2015-04-08 1.070 65,901 -14,580 0.02% 70,511
2015-04-02 2015-03-31 0.957 80,481 +9,720 0.02% 77,003
2015-03-31 2015-03-27 0.967 70,761 -145,801 0.02% 68,431
2015-03-30 2015-03-26 1.008 216,562 +145,801 0.06% 218,344
2015-03-25 2015-03-23 0.988 70,761 -31,104 0.02% 69,887
2015-03-24 2015-03-20 0.967 101,865 -211,897 0.03% 98,511
2015-03-23 2015-03-19 1.029 313,762 +228,421 0.08% 322,799
2015-03-12 2015-03-10 0.895 85,341 -48,605 0.02% 76,385
2015-03-11 2015-03-09 0.926 133,946 +58,320 0.04% 124,024
2015-03-04 2015-03-02 0.885 75,626 +486 0.02% 66,912
2015-01-14 2015-01-12 1.008 75,140 -9,720 0.02% 75,758
2015-01-13 2015-01-09 1.008 84,860 +9,720 0.02% 85,558
2014-12-11 2014-12-09 1.049 75,140 +9,720 0.02% 78,850
2014-11-26 2014-11-24 1.235 65,420 -486 0.02% 80,765
2014-11-24 2014-11-20 1.317 65,906 -4,860 0.02% 86,789
2014-11-14 2014-11-12 1.337 70,766 -4,860 0.02% 94,646
2014-11-04 2014-10-31 1.461 75,626 +9,720 0.02% 110,482
2014-10-17 2014-10-15 1.276 65,906 +486 0.02% 84,077
2014-09-30 2014-09-26 1.317 65,420 -9,720 0.02% 86,149
2014-08-14 2014-08-12 1.358 75,140 +9,720 0.02% 102,042
2014-08-13 2014-08-11 1.399 65,420 -9,720 0.02% 91,534
2014-08-11 2014-08-07 1.337 75,140 +9,720 0.02% 100,496
2014-07-29 2014-07-25 1.399 65,420 -48,600 0.02% 91,534
2014-07-28 2014-07-24 1.379 114,020 +194 0.03% 157,187
2014-07-25 2014-07-23 1.420 113,826 +63,180 0.03% 161,604
2014-07-18 2014-07-16 1.317 50,646 -486 0.01% 66,694
2014-06-25 2014-06-23 1.379 51,132 -19,440 0.01% 70,490
2014-06-12 2014-06-10 1.440 70,572 -48,600 0.02% 101,647
2014-06-10 2014-06-06 1.461 119,172 +48,600 0.03% 174,098
2014-05-23 2014-05-21 1.523 70,572 +9,720 0.02% 107,455
2014-05-19 2014-05-15 1.461 60,852 +486 0.02% 88,899
2014-05-16 2014-05-14 1.440 60,366 -9,720 0.02% 86,947
2014-05-13 2014-05-09 1.337 70,086 -583 0.02% 93,736
2014-05-08 2014-05-05 1.399 70,669 +9,720 0.02% 98,878
2014-05-05 2014-04-30 1.399 60,949 -9,720 0.02% 85,278
2014-05-02 2014-04-29 1.440 70,669 +9,720 0.02% 101,786
2014-04-25 2014-04-23 1.605 60,949 -9,720 0.02% 97,819
2014-04-23 2014-04-17 1.523 70,669 -4,860 0.02% 107,603
2014-04-17 2014-04-15 1.543 75,529 +19,440 0.02% 116,557
2014-04-16 2014-04-14 1.584 56,089 -19,440 0.02% 88,865
2014-04-08 2014-04-04 1.831 75,529 -48,600 0.02% 138,314
2014-04-07 2014-04-03 1.811 124,129 +48,600 0.04% 224,760
2014-03-31 2014-03-27 1.667 75,529 -24,300 0.02% 125,881
2014-03-27 2014-03-25 1.914 99,829 +9,720 0.03% 191,030
2014-03-26 2014-03-24 2.037 90,109 -9,720 0.03% 183,555
2014-03-24 2014-03-20 2.016 99,829 -38,880 0.03% 201,301
2014-03-19 2014-03-17 1.975 138,709 +9,720 0.04% 273,992
2014-03-17 2014-03-13 2.058 128,989 +48,600 0.04% 265,408
2014-03-13 2014-03-11 2.160 80,389 +9,720 0.02% 173,679
2014-03-12 2014-03-10 2.202 70,669 +19,440 0.02% 155,588
2014-03-11 2014-03-07 2.222 51,229 +14,580 0.01% 113,842
2014-03-07 2014-03-05 1.975 36,649 -121,500 0.01% 72,393
2014-03-06 2014-03-04 1.934 158,149 +131,220 0.05% 305,884
2014-03-05 2014-03-03 1.872 26,929 -53,460 0.01% 50,422
2014-03-04 2014-02-28 1.852 80,389 -218,701 0.02% 148,868
2014-03-03 2014-02-27 2.037 299,090 +136,081 0.09% 609,255
2014-02-28 2014-02-26 2.119 163,009 +58,320 0.05% 345,470
2014-02-27 2014-02-25 1.996 104,689 +29,160 0.03% 208,946
2014-02-26 2014-02-24 2.078 75,529 -34,020 0.02% 156,963
2014-02-25 2014-02-21 2.119 109,549 +34,020 0.03% 232,171
2014-02-24 2014-02-20 2.181 75,529 -184,681 0.02% 164,733
2014-02-21 2014-02-19 2.140 260,210 +106,921 0.08% 556,826
2014-02-20 2014-02-18 1.996 153,289 +72,900 0.05% 305,946
2014-02-19 2014-02-17 1.996 80,389 -58,320 0.02% 160,447
2014-02-18 2014-02-14 1.914 138,709 +48,600 0.04% 265,430
2014-02-17 2014-02-13 1.934 90,109 -121,501 0.03% 174,284
2014-02-14 2014-02-12 1.975 211,610 -63,180 0.06% 417,994
2014-02-13 2014-02-11 2.078 274,790 +63,180 0.08% 571,064
2014-02-12 2014-02-10 2.016 211,610 -14,580 0.06% 426,702
2014-02-11 2014-02-07 2.037 226,190 -145,800 0.07% 460,756
2014-02-10 2014-02-06 2.078 371,990 +116,640 0.11% 773,063
2014-02-07 2014-02-05 1.914 255,350 +87,481 0.08% 488,631
2014-02-06 2014-02-04 1.728 167,869 +97,200 0.05% 290,143
2014-02-04 2014-01-28 1.708 70,669 +9,720 0.02% 120,689
2014-01-27 2014-01-23 1.872 60,949 +19,440 0.02% 114,122
2014-01-24 2014-01-22 1.893 41,509 -4,860 0.01% 78,576
2014-01-23 2014-01-21 2.078 46,369 -9,725 0.01% 96,363
2014-01-22 2014-01-20 2.016 56,094 -28,674 0.02% 113,111
2014-01-20 2014-01-16 1.790 84,768 +29,160 0.03% 151,745
2014-01-17 2014-01-15 1.955 55,608 -19,440 0.02% 108,698
2014-01-15 2014-01-13 1.728 75,048 +14,580 0.02% 129,712
2014-01-14 2014-01-10 1.770 60,468 +24,300 0.02% 107,001
2014-01-13 2014-01-09 1.687 36,168 -24,786 0.01% 61,024
2014-01-10 2014-01-08 1.728 60,954 -14,580 0.02% 105,352
2014-01-07 2014-01-03 1.667 75,534 -48,600 0.02% 125,890
2013-12-20 2013-12-18 1.564 124,134 +9,720 0.04% 194,118
2013-12-19 2013-12-17 1.564 114,414 +486 0.03% 178,918
2013-12-17 2013-12-13 1.626 113,928 +9,720 0.03% 185,191
2013-12-16 2013-12-12 1.646 104,208 -9,720 0.03% 171,535
2013-12-13 2013-12-11 1.626 113,928 +58,320 0.03% 185,191
2013-12-12 2013-12-10 1.687 55,608 +9,720 0.02% 93,824
2013-12-11 2013-12-09 1.749 45,888 +9,915 0.01% 80,256
2013-12-09 2013-12-05 1.687 35,973 -9,720 0.01% 60,695
2013-12-04 2013-12-02 1.543 45,693 +9,720 0.01% 70,514
2013-11-28 2013-11-26 1.523 35,973 -19,440 0.01% 54,774
2013-11-19 2013-11-15 1.502 55,413 -48,601 0.02% 83,233
2013-11-18 2013-11-14 1.481 104,014 +48,601 0.03% 154,094
2013-11-13 2013-11-11 1.543 55,413 +9,720 0.02% 85,514
2013-11-11 2013-11-07 1.667 45,693 -41,359 0.01% 76,155
2013-11-08 2013-11-06 1.523 87,052 +31,104 0.03% 132,548
2013-11-06 2013-11-04 1.461 55,948 +486 0.02% 81,734
2013-10-31 2013-10-29 1.564 55,462 -14,580 0.02% 86,730
2013-10-30 2013-10-28 1.626 70,042 +14,580 0.02% 113,854
2013-10-29 2013-10-25 1.584 55,462 +9,720 0.02% 87,872
2013-10-25 2013-10-23 1.626 45,742 -19,440 0.01% 74,354
2013-10-23 2013-10-21 1.728 65,182 +9,720 0.02% 112,660
2013-10-22 2013-10-18 1.934 55,462 +4,860 0.02% 107,272
2013-10-21 2013-10-17 2.202 50,602 -87,966 0.02% 111,407
2013-10-18 2013-10-16 1.914 138,568 -190,513 0.04% 265,160
2013-10-17 2013-10-15 1.831 329,081 +277,580 0.10% 602,636
2013-10-16 2013-10-11 1.440 51,501 +14,580 0.02% 74,178
2013-08-21 2013-08-19 1.463 36,921 +568 0.01% 54,009
2013-08-19 2013-08-15 1.505 36,353 -95,705 0.01% 54,698
2013-08-15 2013-08-12 1.567 132,058 -86,134 0.04% 206,977
2013-08-13 2013-08-09 1.672 218,192 -160,785 0.07% 364,774
2013-08-08 2013-08-06 1.860 378,977 +136,858 0.13% 704,853
2013-08-07 2013-08-05 1.714 242,119 +205,766 0.08% 414,895
2013-08-05 2013-08-01 1.630 36,353 +19,141 0.01% 59,256
2013-05-10 2013-05-08 1.087 17,212 +513 0.01% 18,704
2013-04-16 2013-04-12 1.003 16,699 -479 0.01% 16,750
2013-03-22 2013-03-20 0.982 17,178 +479 0.01% 16,872
2013-02-27 2013-02-25 0.899 16,699 +239 0.01% 15,006
2012-09-18 2012-09-14 1.066 16,460 -622 0.01% 17,543
2012-08-31 2012-08-29 0.982 17,082 +1 0.01% 16,778
2012-08-22 2012-08-20 0.857 17,081 -8,614 0.01% 14,635
2012-08-20 2012-08-16 0.846 25,695 +8,614 0.01% 21,747
2012-06-12 2012-06-08 1.128 17,081 -9,571 0.01% 19,275
2012-05-30 2012-05-28 1.170 26,652 +9,571 0.01% 31,190
2012-04-13 2012-04-11 1.296 17,081 +717 0.01% 22,131
2012-03-28 2012-03-26 1.379 16,364 -670 0.01% 22,570
2012-03-12 2012-03-08 1.484 17,034 +575 0.01% 25,274
2012-03-07 2012-03-05 1.526 16,459 -575 0.01% 25,109
2012-03-01 2012-02-28 1.567 17,034 +192 0.01% 26,698
2012-02-10 2012-02-08 1.567 16,842 -47,853 0.01% 26,397
2012-01-11 2012-01-09 1.317 64,695 -9,570 0.02% 85,174
2011-12-21 2011-12-19 1.442 74,265 +23,926 0.03% 107,085
2011-12-19 2011-12-15 1.526 50,339 +23,926 0.02% 76,793
2011-12-02 2011-11-30 1.484 26,413 +372 0.01% 39,190
2011-11-24 2011-11-22 1.590 26,041 -14,153 0.01% 41,398
2011-11-16 2011-11-14 1.886 40,194 +23,977 0.01% 75,824
2011-11-14 2011-11-10 1.823 16,217 -9,436 0.01% 29,561
2011-11-11 2011-11-09 1.908 25,653 +9,436 0.01% 48,937
2011-11-07 2011-11-03 2.098 16,217 -23,495 0.01% 34,030
2011-11-03 2011-11-01 1.674 39,712 +23,589 0.01% 66,497
2011-11-02 2011-10-31 1.865 16,123 -660 0.01% 30,074
2011-09-07 2011-09-05 1.505 16,783 +1 0.01% 25,257
2011-08-24 2011-08-22 1.653 16,782 -14,153 0.01% 27,746
2011-08-16 2011-08-12 1.653 30,935 +6,604 0.01% 51,145
2011-08-11 2011-08-09 2.120 24,331 +7,549 0.01% 51,572
2011-08-10 2011-08-08 2.332 16,782 -6,605 0.01% 39,128
2011-08-03 2011-08-01 2.736 23,387 +742 0.01% 63,996
2011-07-20 2011-07-18 2.736 22,645 +457 0.01% 61,965
2011-06-23 2011-06-21 3.065 22,188 -7,309 0.01% 68,001
2011-06-21 2011-06-17 3.218 29,497 -2,741 0.01% 94,921
2011-06-07 2011-06-02 3.371 32,238 +2,101 0.01% 108,681
2011-05-31 2011-05-27 3.437 30,137 +4,569 0.01% 103,578
2011-05-27 2011-05-25 3.371 25,568 -7,309 0.01% 86,195
2011-05-19 2011-05-17 3.481 32,877 +274 0.01% 114,434
2011-05-13 2011-05-11 3.437 32,603 +274 0.01% 112,053
2011-05-12 2011-05-09 3.415 32,329 +2,741 0.01% 110,404
2011-04-28 2011-04-26 3.503 29,588 -13,705 0.01% 103,634
2011-04-27 2011-04-21 3.459 43,293 -2,740 0.02% 149,741
2011-04-21 2011-04-19 3.152 46,033 -3,655 0.02% 145,110
2011-04-20 2011-04-18 3.218 49,688 +3,655 0.02% 159,895
2011-04-11 2011-04-07 3.240 46,033 +91 0.02% 149,141
2011-04-06 2011-04-01 3.240 45,942 +2,741 0.02% 148,846
2011-04-01 2011-03-30 3.327 43,201 +4,568 0.02% 143,749
2011-03-18 2011-03-16 3.284 38,633 +91 0.01% 126,858
2011-03-17 2011-03-15 3.218 38,542 +10,964 0.01% 124,028
2011-03-07 2011-03-03 2.846 27,578 -4,568 0.01% 78,482
2011-03-02 2011-02-28 2.890 32,146 +4,568 0.01% 92,890
2011-02-11 2011-02-09 3.284 27,578 -3,655 0.01% 90,557
2011-02-09 2011-02-07 3.437 31,233 -913 0.01% 107,345
2011-02-07 2011-01-31 3.218 32,146 +4,568 0.01% 103,445
2011-01-31 2011-01-27 3.130 27,578 -9,137 0.01% 86,331
2011-01-28 2011-01-26 3.130 36,715 +4,569 0.01% 114,933
2011-01-27 2011-01-25 3.437 32,146 +4,568 0.01% 110,482
2011-01-21 2011-01-19 3.700 27,578 -9,137 0.01% 102,027
2011-01-12 2011-01-10 4.137 36,715 -4,568 0.01% 151,905
2011-01-10 2011-01-06 4.072 41,283 +13,705 0.01% 168,093
2011-01-07 2011-01-05 4.050 27,578 -183 0.01% 111,687
2011-01-06 2011-01-04 4.094 27,761 +13,662 0.01% 113,643
2011-01-05 2011-01-03 4.116 14,099 +4,111 0.00% 58,025
2011-01-03 2010-12-29 3.897 9,988 +457 0.00% 38,919
2010-12-21 2010-12-17 3.918 9,531 -4,568 0.00% 37,347
2010-12-20 2010-12-16 3.897 14,099 +4,568 0.00% 54,938
2010-12-16 2010-12-14 4.006 9,531 +4,568 0.00% 38,182
2010-12-15 2010-12-13 4.181 4,963 +4,568 0.00% 20,751
2010-12-07 2010-12-03 3.765 395 -457 0.00% 1,487
2010-12-01 2010-11-29 3.636 852 +16 0.00% 3,098
2010-11-22 2010-11-18 3.458 836 -8,965 0.00% 2,891
2010-11-19 2010-11-17 3.726 9,801 -4,450 0.00% 36,515
2010-11-15 2010-11-11 3.837 14,251 +448 0.01% 54,684
2010-11-12 2010-11-10 3.793 13,803 +4,034 0.01% 52,349
2010-11-10 2010-11-08 3.860 9,769 +4,931 0.00% 37,704
2010-11-09 2010-11-05 3.949 4,838 +4,482 0.00% 19,104
2010-11-05 2010-11-03 3.793 356 +226 0.00% 1,350
2010-11-02 2010-10-29 3.681 130 -11,654 0.00% 479
2010-11-01 2010-10-28 3.592 11,784 +90 0.01% 42,326
2010-10-28 2010-10-26 3.636 11,694 -179 0.00% 42,524
2010-10-26 2010-10-22 3.636 11,873 -449 0.01% 43,175
2010-10-22 2010-10-20 3.793 12,322 -14,344 0.01% 46,732
2010-10-21 2010-10-19 3.815 26,666 -14,523 0.01% 101,728
2010-10-20 2010-10-18 3.726 41,189 +14,792 0.02% 153,456
2010-10-19 2010-10-15 3.547 26,397 +25,999 0.01% 93,635
2010-10-14 2010-10-12 3.547 398 +268 0.00% 1,412
2010-10-11 2010-10-07 3.614 130 -13,931 0.00% 470
2010-10-08 2010-10-06 3.279 14,061 +13,223 0.01% 46,113
2010-09-16 2010-09-14 2.833 838 -4,483 0.00% 2,374
2010-09-15 2010-09-13 2.900 5,321 +4,483 0.00% 15,432
2010-08-09 2010-08-05 2.677 838 +448 0.00% 2,243
2010-08-02 2010-07-29 2.766 390 +272 0.00% 1,079
2010-07-29 2010-07-27 2.766 118 -538 0.00% 326
2010-07-27 2010-07-23 2.992 656 +180 0.00% 1,963
2010-07-26 2010-07-22 2.808 476 +14 0.00% 1,337
2010-07-22 2010-07-20 2.854 462 +435 0.00% 1,319
2010-06-30 2010-06-28 2.969 27 -261 0.00% 80
2010-06-25 2010-06-23 3.038 288 -434 0.00% 875
2010-06-24 2010-06-22 3.015 722 -66,906 0.00% 2,177
2010-06-23 2010-06-21 3.130 67,628 +521 0.03% 211,702
2010-06-22 2010-06-18 3.153 67,107 +66,906 0.03% 211,616
2010-06-11 2010-06-09 3.061 201 -521 0.00% 615
2010-05-25 2010-05-20 2.716 722 -4,345 0.00% 1,961
2010-05-17 2010-05-13 3.176 5,067 +4,345 0.00% 16,095
2010-05-10 2010-05-06 3.061 722 -87,759 0.00% 2,210
2010-05-07 2010-05-05 3.315 88,481 +87,759 0.04% 293,273
2010-05-06 2010-05-04 3.268 722 +608 0.00% 2,360
2010-05-03 2010-04-29 2.831 114 -391 0.00% 323
2010-04-23 2010-04-21 2.532 505 -25,720 0.00% 1,279
2010-04-13 2010-04-09 2.325 26,225 +8,689 0.01% 60,967
2010-04-12 2010-04-08 2.348 17,536 +8,689 0.01% 41,171
2010-04-07 2010-03-31 2.325 8,847 +8,689 0.00% 20,567
2010-03-31 2010-03-29 2.210 158 -434 0.00% 349
2010-03-26 2010-03-24 2.233 592 +347 0.00% 1,322
2010-03-23 2010-03-19 2.233 245 -86 0.00% 547
2010-03-12 2010-03-10 2.509 331 -34,757 0.00% 830
2010-03-11 2010-03-09 2.325 35,088 -173 0.02% 81,572
2010-03-09 2010-03-05 2.164 35,261 +434 0.02% 76,293
2010-03-02 2010-02-26 2.164 34,827 +21,723 0.02% 75,354
2010-02-10 2010-02-08 2.164 13,104 -174 0.01% 28,353
2010-02-05 2010-02-03 2.325 13,278 +174 0.01% 30,868
2010-01-20 2010-01-18 2.279 13,104 -364 0.01% 29,861
2010-01-15 2010-01-13 2.302 13,468 -86,890 0.01% 31,000
2010-01-14 2010-01-12 2.440 100,358 +86,456 0.05% 244,860
2010-01-06 2010-01-04 2.072 13,902 +695 0.01% 28,799
2009-12-18 2009-12-16 2.072 13,207 -652 0.01% 27,359
2009-12-01 2009-11-27 2.137 13,859 +425 0.01% 29,617
2009-11-24 2009-11-20 2.659 13,434 -126,177 0.01% 35,726
2009-11-23 2009-11-19 2.683 139,611 +126,935 0.07% 374,593
2009-11-17 2009-11-13 2.066 12,676 -28,638 0.01% 26,186
2009-11-16 2009-11-12 2.137 41,314 -13,477 0.02% 88,288
2009-11-13 2009-11-11 2.161 54,791 -84,231 0.03% 118,389
2009-11-12 2009-11-10 2.184 139,022 +126,009 0.08% 303,692
2009-11-11 2009-11-09 2.351 13,013 -84 0.01% 30,590
2009-11-10 2009-11-06 2.422 13,097 +421 0.01% 31,720
2009-11-09 2009-11-05 2.374 12,676 -9,097 0.01% 30,098
2009-11-06 2009-11-04 2.754 21,773 +8,381 0.01% 59,971
2009-11-02 2009-10-29 1.971 13,392 +421 0.01% 26,393
2009-10-28 2009-10-23 1.923 12,971 -13,014 0.01% 24,947
2009-10-20 2009-10-16 1.591 25,985 -16,846 0.01% 41,339
2009-09-15 2009-09-11 1.033 42,831 +422 0.02% 44,239
2009-08-13 2009-08-11 0.843 42,409 -422 0.02% 35,748
2009-08-10 2009-08-06 0.807 42,831 +632 0.02% 34,578
2009-05-22 2009-05-20 0.641 42,199 -590 0.02% 27,054
2008-12-23 2008-12-19 0.475 42,789 +42,116 0.02% 20,320
2008-10-31 2008-10-29 0.461 673 +421 0.00% 310
2008-09-11 2008-09-09 0.772 252 -269 0.00% 194
2008-08-19 2008-08-15 0.832 521 +16 0.00% 433
2008-05-28 2008-05-26 1.223 505 -286 0.00% 618
2008-03-20 2008-03-18 1.248 791 +408 0.00% 987
2008-03-05 2008-03-03 1.346 383 -408 0.00% 515
2007-12-20 2007-12-18 1.445 791 +27 0.00% 1,143
2007-11-23 2007-11-21 1.825 764 +316 0.00% 1,395
2007-11-19 2007-11-15 1.521 448 -11,833 0.00% 682
2007-11-15 2007-11-13 1.521 12,281 +395 0.01% 18,682
2007-11-14 2007-11-12 1.496 11,886 -395 0.01% 17,780
2007-10-31 2007-10-29 1.394 12,281 +237 0.01% 17,125
2007-10-15 2007-10-11 1.369 12,044 -394 0.01% 16,489
2007-10-04 2007-10-02 1.394 12,438 +394 0.01% 17,344
2007-09-17 2007-09-13 1.547 12,044 -8,677 0.01% 18,627
2007-09-13 2007-09-11 1.496 20,721 -11,044 0.01% 30,996
2007-09-07 2007-09-05 1.547 31,765 -237 0.02% 49,127
2007-09-04 2007-08-31 1.496 32,002 +395 0.02% 47,871
2007-08-27 2007-08-23 1.445 31,607 -553 0.02% 45,677
2007-08-21 2007-08-17 1.394 32,160 -15,776 0.02% 44,845
2007-08-15 2007-08-13 1.496 47,936 +394 0.03% 71,706
2007-08-13 2007-08-09 1.521 47,542 -15,777 0.03% 72,322
2007-08-09 2007-08-07 1.521 63,319 -19,721 0.04% 96,322
2007-08-06 2007-08-02 1.547 83,040 -19,721 0.05% 128,427
2007-08-03 2007-08-01 1.597 102,761 -15,856 0.06% 164,138
2007-08-01 2007-07-30 1.445 118,617 -19,721 0.07% 171,420
2007-07-17 2007-07-13 1.242 138,338 -789 0.09% 171,861
2007-07-16 2007-07-12 1.166 139,127 +592 0.09% 162,259
2007-07-09 2007-07-05 1.192 138,535 -19,721 0.09% 165,081
2007-07-06 2007-07-04 1.192 158,256 +19,721 0.10% 188,581
2007-07-04 2007-06-29 1.242 138,535 +197 0.09% 172,106
2007-06-26 2007-06-22 1.293 138,338 0.09% 178,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top